{"SPX": {"all": [{"instrument": "SPX", "mid_signal": -317659, "gamma_signal": -5346, "vega_signal": -1897232, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806405000}, {"instrument": "SPX", "mid_signal": 95990, "gamma_signal": -2253, "vega_signal": -532773, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773806405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773806410000}, {"instrument": "SPX", "mid_signal": 75674, "gamma_signal": -1662, "vega_signal": -373634, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773806410000}, {"instrument": "SPX", "mid_signal": 157204, "gamma_signal": 5535, "vega_signal": 767426, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806415000}, {"instrument": "SPX", "mid_signal": -217909, "gamma_signal": 2406, "vega_signal": -208089, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.450000000001, "utc_time": 1773806420000}, {"instrument": "SPX", "mid_signal": 191285, "gamma_signal": -3810, "vega_signal": -834613, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773806420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.700000000001, "utc_time": 1773806425000}, {"instrument": "SPX", "mid_signal": -5939, "gamma_signal": -1214, "vega_signal": -391738, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773806425000}, {"instrument": "SPX", "mid_signal": -779698, "gamma_signal": -11148, "vega_signal": -2082177, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773806430000}, {"instrument": "SPX", "mid_signal": -1848446, "gamma_signal": 27464, "vega_signal": 5358171, "option_type": "P", "stock_price": 6743.299999999999, "utc_time": 1773806430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773806435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773806435000}, {"instrument": "SPX", "mid_signal": -117823, "gamma_signal": -3457, "vega_signal": -504217, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773806440000}, {"instrument": "SPX", "mid_signal": -43594, "gamma_signal": 1040, "vega_signal": 247213, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773806440000}, {"instrument": "SPX", "mid_signal": -117818, "gamma_signal": -3457, "vega_signal": -504195, "option_type": "C", "stock_price": 6742.799999999999, "utc_time": 1773806445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.799999999999, "utc_time": 1773806445000}, {"instrument": "SPX", "mid_signal": 23114, "gamma_signal": 1142, "vega_signal": 148723, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773806450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773806450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773806455000}, {"instrument": "SPX", "mid_signal": 1280712, "gamma_signal": -22083, "vega_signal": -4542724, "option_type": "P", "stock_price": 6742.799999999999, "utc_time": 1773806455000}, {"instrument": "SPX", "mid_signal": 384433, "gamma_signal": 4714, "vega_signal": 4610836, "option_type": "C", "stock_price": 6742.799999999999, "utc_time": 1773806465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.799999999999, "utc_time": 1773806465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.799999999999, "utc_time": 1773806470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.799999999999, "utc_time": 1773806470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.799999999999, "utc_time": 1773806475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.799999999999, "utc_time": 1773806475000}, {"instrument": "SPX", "mid_signal": 64371, "gamma_signal": 2432, "vega_signal": 332039, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773806480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.799999999999, "utc_time": 1773806480000}, {"instrument": "SPX", "mid_signal": 13121, "gamma_signal": 722, "vega_signal": 92597, "option_type": "C", "stock_price": 6743.299999999999, "utc_time": 1773806485000}, {"instrument": "SPX", "mid_signal": 709783, "gamma_signal": -11919, "vega_signal": -2432928, "option_type": "P", "stock_price": 6743.200000000001, "utc_time": 1773806485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.299999999999, "utc_time": 1773806500000}, {"instrument": "SPX", "mid_signal": -63394, "gamma_signal": 1428, "vega_signal": 328322, "option_type": "P", "stock_price": 6743.299999999999, "utc_time": 1773806500000}, {"instrument": "SPX", "mid_signal": -98944, "gamma_signal": -3155, "vega_signal": -449739, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773806510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773806510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773806515000}, {"instrument": "SPX", "mid_signal": 321419, "gamma_signal": -2227, "vega_signal": -1550682, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773806515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773806520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773806520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773806525000}, {"instrument": "SPX", "mid_signal": -323013, "gamma_signal": 4250, "vega_signal": 779868, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773806525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773806530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773806530000}, {"instrument": "SPX", "mid_signal": -272905, "gamma_signal": -3007, "vega_signal": -1193828, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773806535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773806535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773806540000}, {"instrument": "SPX", "mid_signal": 29625, "gamma_signal": -736, "vega_signal": -181891, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773806540000}, {"instrument": "SPX", "mid_signal": 214407, "gamma_signal": 4301, "vega_signal": 697756, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773806545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773806545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773806550000}, {"instrument": "SPX", "mid_signal": 435769, "gamma_signal": -13095, "vega_signal": -554261, "option_type": "P", "stock_price": 6743.299999999999, "utc_time": 1773806550000}, {"instrument": "SPX", "mid_signal": 285340, "gamma_signal": 7506, "vega_signal": 1124815, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773806555000}, {"instrument": "SPX", "mid_signal": 906842, "gamma_signal": -14753, "vega_signal": -6525606, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773806555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773806560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773806560000}, {"instrument": "SPX", "mid_signal": 161912, "gamma_signal": 5627, "vega_signal": 783004, "option_type": "C", "stock_price": 6743.9, "utc_time": 1773806565000}, {"instrument": "SPX", "mid_signal": -47151, "gamma_signal": 1115, "vega_signal": 262468, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806565000}, {"instrument": "SPX", "mid_signal": 119714, "gamma_signal": 3496, "vega_signal": 508941, "option_type": "C", "stock_price": 6743.799999999999, "utc_time": 1773806570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806570000}, {"instrument": "SPX", "mid_signal": -189780, "gamma_signal": -4186, "vega_signal": -660246, "option_type": "C", "stock_price": 6743.799999999999, "utc_time": 1773806575000}, {"instrument": "SPX", "mid_signal": -172587, "gamma_signal": 3977, "vega_signal": 897489, "option_type": "P", "stock_price": 6744.299999999999, "utc_time": 1773806575000}, {"instrument": "SPX", "mid_signal": -509852, "gamma_signal": -11418, "vega_signal": -1787284, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773806580000}, {"instrument": "SPX", "mid_signal": 118441, "gamma_signal": -1377, "vega_signal": -1448328, "option_type": "P", "stock_price": 6744.299999999999, "utc_time": 1773806580000}, {"instrument": "SPX", "mid_signal": -91914, "gamma_signal": -3423, "vega_signal": -470860, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773806585000}, {"instrument": "SPX", "mid_signal": -70568, "gamma_signal": 1682, "vega_signal": 394305, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.9, "utc_time": 1773806590000}, {"instrument": "SPX", "mid_signal": 137530, "gamma_signal": -3069, "vega_signal": -696583, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806590000}, {"instrument": "SPX", "mid_signal": -277594, "gamma_signal": -3405, "vega_signal": -586661, "option_type": "C", "stock_price": 6743.799999999999, "utc_time": 1773806595000}, {"instrument": "SPX", "mid_signal": -388457, "gamma_signal": 4410, "vega_signal": 766380, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806595000}, {"instrument": "SPX", "mid_signal": 354887, "gamma_signal": 2224, "vega_signal": 1549813, "option_type": "C", "stock_price": 6743.799999999999, "utc_time": 1773806600000}, {"instrument": "SPX", "mid_signal": 42652, "gamma_signal": -187, "vega_signal": -580001, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806600000}, {"instrument": "SPX", "mid_signal": -841974, "gamma_signal": -13434, "vega_signal": -5355492, "option_type": "C", "stock_price": 6743.799999999999, "utc_time": 1773806605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806605000}, {"instrument": "SPX", "mid_signal": -51805, "gamma_signal": -2121, "vega_signal": -281909, "option_type": "C", "stock_price": 6743.799999999999, "utc_time": 1773806610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806610000}, {"instrument": "SPX", "mid_signal": -1053898, "gamma_signal": -22104, "vega_signal": -3567703, "option_type": "C", "stock_price": 6743.799999999999, "utc_time": 1773806615000}, {"instrument": "SPX", "mid_signal": 5925646, "gamma_signal": -65690, "vega_signal": -11153478, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773806620000}, {"instrument": "SPX", "mid_signal": -127484, "gamma_signal": 2483, "vega_signal": 529018, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773806620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.799999999999, "utc_time": 1773806625000}, {"instrument": "SPX", "mid_signal": -152340, "gamma_signal": 725, "vega_signal": 2543285, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806625000}, {"instrument": "SPX", "mid_signal": 22362, "gamma_signal": 1413, "vega_signal": -78526, "option_type": "C", "stock_price": 6743.799999999999, "utc_time": 1773806630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806630000}, {"instrument": "SPX", "mid_signal": -96872, "gamma_signal": -382, "vega_signal": -129904, "option_type": "C", "stock_price": 6743.799999999999, "utc_time": 1773806635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.799999999999, "utc_time": 1773806640000}, {"instrument": "SPX", "mid_signal": 178417, "gamma_signal": -3115, "vega_signal": -639986, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806640000}, {"instrument": "SPX", "mid_signal": 39880, "gamma_signal": 756, "vega_signal": 358682, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773806645000}, {"instrument": "SPX", "mid_signal": 65580, "gamma_signal": -375, "vega_signal": -965182, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773806645000}, {"instrument": "SPX", "mid_signal": -794, "gamma_signal": -704, "vega_signal": 713346, "option_type": "C", "stock_price": 6743.4, "utc_time": 1773806650000}, {"instrument": "SPX", "mid_signal": -139319, "gamma_signal": 2637, "vega_signal": 558158, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773806650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773806655000}, {"instrument": "SPX", "mid_signal": -61906, "gamma_signal": 1403, "vega_signal": 322111, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773806655000}, {"instrument": "SPX", "mid_signal": -11458, "gamma_signal": -634, "vega_signal": -82368, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773806660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773806660000}, {"instrument": "SPX", "mid_signal": 157005, "gamma_signal": 3303, "vega_signal": 1697848, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773806665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773806665000}, {"instrument": "SPX", "mid_signal": -100850, "gamma_signal": -3223, "vega_signal": -454825, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773806670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773806670000}, {"instrument": "SPX", "mid_signal": -182620, "gamma_signal": -3172, "vega_signal": -1694909, "option_type": "C", "stock_price": 6743.799999999999, "utc_time": 1773806675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806675000}, {"instrument": "SPX", "mid_signal": -122391, "gamma_signal": -3551, "vega_signal": -515564, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773806680000}, {"instrument": "SPX", "mid_signal": 197213, "gamma_signal": -3241, "vega_signal": -559336, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773806680000}, {"instrument": "SPX", "mid_signal": 1672162, "gamma_signal": 21651, "vega_signal": 3898954, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773806685000}, {"instrument": "SPX", "mid_signal": -513910, "gamma_signal": 11972, "vega_signal": 2800762, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773806685000}, {"instrument": "SPX", "mid_signal": -529191, "gamma_signal": -10039, "vega_signal": -1855788, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773806690000}, {"instrument": "SPX", "mid_signal": 14510, "gamma_signal": -375, "vega_signal": -100681, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773806690000}, {"instrument": "SPX", "mid_signal": 102823, "gamma_signal": 1797, "vega_signal": 2550880, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806700000}, {"instrument": "SPX", "mid_signal": -348138, "gamma_signal": 4973, "vega_signal": 959110, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773806700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806705000}, {"instrument": "SPX", "mid_signal": -417316, "gamma_signal": 6855, "vega_signal": 1378033, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806705000}, {"instrument": "SPX", "mid_signal": -681003, "gamma_signal": -15757, "vega_signal": -2435296, "option_type": "C", "stock_price": 6743.450000000001, "utc_time": 1773806710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806710000}, {"instrument": "SPX", "mid_signal": -244357, "gamma_signal": -7077, "vega_signal": -1029348, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806715000}, {"instrument": "SPX", "mid_signal": -18811, "gamma_signal": 1825, "vega_signal": 504749, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806715000}, {"instrument": "SPX", "mid_signal": -217370, "gamma_signal": -4323, "vega_signal": -700662, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773806720000}, {"instrument": "SPX", "mid_signal": 932305, "gamma_signal": -13722, "vega_signal": -2738817, "option_type": "P", "stock_price": 6742.950000000001, "utc_time": 1773806720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773806725000}, {"instrument": "SPX", "mid_signal": 139707, "gamma_signal": -2643, "vega_signal": -558473, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773806725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773806730000}, {"instrument": "SPX", "mid_signal": 388789, "gamma_signal": -2803, "vega_signal": -355154, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773806730000}, {"instrument": "SPX", "mid_signal": 82468, "gamma_signal": 2857, "vega_signal": 395986, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773806735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773806735000}, {"instrument": "SPX", "mid_signal": -51765, "gamma_signal": -2114, "vega_signal": -281446, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773806740000}, {"instrument": "SPX", "mid_signal": -96160, "gamma_signal": 1867, "vega_signal": 390007, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773806740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773806750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773806750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806755000}, {"instrument": "SPX", "mid_signal": -14585, "gamma_signal": 377, "vega_signal": 101061, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806760000}, {"instrument": "SPX", "mid_signal": 636015, "gamma_signal": -10996, "vega_signal": -2349567, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806765000}, {"instrument": "SPX", "mid_signal": -17494, "gamma_signal": 447, "vega_signal": 117757, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806765000}, {"instrument": "SPX", "mid_signal": -31707, "gamma_signal": -1469, "vega_signal": -191800, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806770000}, {"instrument": "SPX", "mid_signal": 4220, "gamma_signal": -51, "vega_signal": -58522, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806780000}, {"instrument": "SPX", "mid_signal": -139243, "gamma_signal": 3077, "vega_signal": 701386, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.450000000001, "utc_time": 1773806785000}, {"instrument": "SPX", "mid_signal": -154185, "gamma_signal": 2815, "vega_signal": 590878, "option_type": "P", "stock_price": 6743.450000000001, "utc_time": 1773806785000}, {"instrument": "SPX", "mid_signal": -430160, "gamma_signal": -8587, "vega_signal": -1394455, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806790000}, {"instrument": "SPX", "mid_signal": -22961, "gamma_signal": -745, "vega_signal": -232585, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806795000}, {"instrument": "SPX", "mid_signal": -141813, "gamma_signal": 2658, "vega_signal": 563151, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806795000}, {"instrument": "SPX", "mid_signal": -22960, "gamma_signal": -745, "vega_signal": -232578, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806800000}, {"instrument": "SPX", "mid_signal": -22960, "gamma_signal": -745, "vega_signal": -232578, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806815000}, {"instrument": "SPX", "mid_signal": -30016, "gamma_signal": 741, "vega_signal": 183440, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806820000}, {"instrument": "SPX", "mid_signal": -381953, "gamma_signal": 6408, "vega_signal": 1304428, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806825000}, {"instrument": "SPX", "mid_signal": 52366, "gamma_signal": -1214, "vega_signal": -283782, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806825000}, {"instrument": "SPX", "mid_signal": 39196, "gamma_signal": 1730, "vega_signal": 226848, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806830000}, {"instrument": "SPX", "mid_signal": -65268, "gamma_signal": -2463, "vega_signal": -334289, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806835000}, {"instrument": "SPX", "mid_signal": -73914, "gamma_signal": -9843, "vega_signal": -1178077, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806840000}, {"instrument": "SPX", "mid_signal": 27353, "gamma_signal": -532, "vega_signal": -106124, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806840000}, {"instrument": "SPX", "mid_signal": -22993, "gamma_signal": -747, "vega_signal": -232800, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773806845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773806845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773806855000}, {"instrument": "SPX", "mid_signal": -110312, "gamma_signal": 1267, "vega_signal": 1280689, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773806855000}, {"instrument": "SPX", "mid_signal": 29456, "gamma_signal": 704, "vega_signal": 360335, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773806860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773806860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773806870000}, {"instrument": "SPX", "mid_signal": 195386, "gamma_signal": -3279, "vega_signal": -667538, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806870000}, {"instrument": "SPX", "mid_signal": 11427, "gamma_signal": 629, "vega_signal": 82024, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806880000}, {"instrument": "SPX", "mid_signal": -361342, "gamma_signal": 6245, "vega_signal": 1285144, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806880000}, {"instrument": "SPX", "mid_signal": 51815, "gamma_signal": 2104, "vega_signal": 281299, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806885000}, {"instrument": "SPX", "mid_signal": 774113, "gamma_signal": -8821, "vega_signal": -1529853, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806895000}, {"instrument": "SPX", "mid_signal": 320108, "gamma_signal": -4230, "vega_signal": -776691, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806895000}, {"instrument": "SPX", "mid_signal": 23624, "gamma_signal": 759, "vega_signal": 238087, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806905000}, {"instrument": "SPX", "mid_signal": 19106, "gamma_signal": -486, "vega_signal": -126573, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806910000}, {"instrument": "SPX", "mid_signal": -667785, "gamma_signal": 9769, "vega_signal": 1887602, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806910000}, {"instrument": "SPX", "mid_signal": -116379, "gamma_signal": -1865, "vega_signal": -3001641, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773806920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773806925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773806925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773806930000}, {"instrument": "SPX", "mid_signal": 271416, "gamma_signal": -5717, "vega_signal": -1265229, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773806930000}, {"instrument": "SPX", "mid_signal": 199819, "gamma_signal": 5497, "vega_signal": 810897, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773806935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773806935000}, {"instrument": "SPX", "mid_signal": 192647, "gamma_signal": 4238, "vega_signal": 670054, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806945000}, {"instrument": "SPX", "mid_signal": 64155, "gamma_signal": -1556, "vega_signal": -381198, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773806945000}, {"instrument": "SPX", "mid_signal": -82630, "gamma_signal": -2849, "vega_signal": -396004, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773806950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773806960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773806960000}, {"instrument": "SPX", "mid_signal": -52565, "gamma_signal": -2129, "vega_signal": -284204, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773806965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773806965000}, {"instrument": "SPX", "mid_signal": -385568, "gamma_signal": -8447, "vega_signal": -1325784, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806975000}, {"instrument": "SPX", "mid_signal": -1020764, "gamma_signal": 12984, "vega_signal": 2333331, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806975000}, {"instrument": "SPX", "mid_signal": -122390, "gamma_signal": -3545, "vega_signal": -514249, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773806990000}, {"instrument": "SPX", "mid_signal": -362344, "gamma_signal": 4386, "vega_signal": 774464, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773806990000}, {"instrument": "SPX", "mid_signal": 31572, "gamma_signal": 1467, "vega_signal": 190778, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773806995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773806995000}, {"instrument": "SPX", "mid_signal": -217300, "gamma_signal": -4342, "vega_signal": -699274, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773807000000}, {"instrument": "SPX", "mid_signal": -273909, "gamma_signal": 5632, "vega_signal": 1515395, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807000000}, {"instrument": "SPX", "mid_signal": -281706, "gamma_signal": -1865, "vega_signal": -6062839, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807005000}, {"instrument": "SPX", "mid_signal": 408443, "gamma_signal": -4424, "vega_signal": -750466, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807010000}, {"instrument": "SPX", "mid_signal": -849560, "gamma_signal": 7585, "vega_signal": 7968094, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773807010000}, {"instrument": "SPX", "mid_signal": -18419, "gamma_signal": -955, "vega_signal": -122609, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773807015000}, {"instrument": "SPX", "mid_signal": 430870, "gamma_signal": -2996, "vega_signal": -1151494, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773807015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773807020000}, {"instrument": "SPX", "mid_signal": 5972888, "gamma_signal": -65520, "vega_signal": -50781947, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773807020000}, {"instrument": "SPX", "mid_signal": -343864, "gamma_signal": -2666, "vega_signal": -578612, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807025000}, {"instrument": "SPX", "mid_signal": -319469, "gamma_signal": 4236, "vega_signal": 775613, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807030000}, {"instrument": "SPX", "mid_signal": -333646, "gamma_signal": -4319, "vega_signal": -777236, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807035000}, {"instrument": "SPX", "mid_signal": 182809, "gamma_signal": 1571, "vega_signal": 354160, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807040000}, {"instrument": "SPX", "mid_signal": -627409, "gamma_signal": -12806, "vega_signal": -2052989, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807045000}, {"instrument": "SPX", "mid_signal": 244340, "gamma_signal": 7075, "vega_signal": 1026602, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807055000}, {"instrument": "SPX", "mid_signal": 90385, "gamma_signal": -1903, "vega_signal": -420920, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807055000}, {"instrument": "SPX", "mid_signal": -192957, "gamma_signal": -4205, "vega_signal": -662704, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807060000}, {"instrument": "SPX", "mid_signal": -82562, "gamma_signal": -2857, "vega_signal": -395266, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807065000}, {"instrument": "SPX", "mid_signal": 2902764, "gamma_signal": -35048, "vega_signal": -6190198, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807065000}, {"instrument": "SPX", "mid_signal": 333646, "gamma_signal": 4319, "vega_signal": 777236, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807070000}, {"instrument": "SPX", "mid_signal": -27259, "gamma_signal": 677, "vega_signal": 169322, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773807070000}, {"instrument": "SPX", "mid_signal": -219252, "gamma_signal": -5146, "vega_signal": -794140, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807075000}, {"instrument": "SPX", "mid_signal": -472798, "gamma_signal": 8224, "vega_signal": 1685062, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807075000}, {"instrument": "SPX", "mid_signal": 871620, "gamma_signal": 20257, "vega_signal": 3058927, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807080000}, {"instrument": "SPX", "mid_signal": 2296748, "gamma_signal": -31209, "vega_signal": -5839582, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807085000}, {"instrument": "SPX", "mid_signal": -318358, "gamma_signal": 4233, "vega_signal": 775272, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807085000}, {"instrument": "SPX", "mid_signal": -1829203, "gamma_signal": -15517, "vega_signal": -8213336, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807095000}, {"instrument": "SPX", "mid_signal": 240320, "gamma_signal": -4599, "vega_signal": -994848, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807100000}, {"instrument": "SPX", "mid_signal": -29125, "gamma_signal": 725, "vega_signal": 178611, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807105000}, {"instrument": "SPX", "mid_signal": 17193, "gamma_signal": -373, "vega_signal": -79123, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773807105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773807110000}, {"instrument": "SPX", "mid_signal": 89114, "gamma_signal": -1893, "vega_signal": -416742, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807110000}, {"instrument": "SPX", "mid_signal": -312759, "gamma_signal": -4390, "vega_signal": -773946, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773807115000}, {"instrument": "SPX", "mid_signal": 448123, "gamma_signal": -7103, "vega_signal": -4061853, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773807115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773807120000}, {"instrument": "SPX", "mid_signal": -35149, "gamma_signal": 859, "vega_signal": 207640, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807120000}, {"instrument": "SPX", "mid_signal": 4986, "gamma_signal": 293, "vega_signal": 39833, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807130000}, {"instrument": "SPX", "mid_signal": -40171, "gamma_signal": -734, "vega_signal": 504624, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807130000}, {"instrument": "SPX", "mid_signal": -84826, "gamma_signal": -2917, "vega_signal": -402494, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807140000}, {"instrument": "SPX", "mid_signal": 464063, "gamma_signal": -2281, "vega_signal": -1374644, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807140000}, {"instrument": "SPX", "mid_signal": -1412899, "gamma_signal": -29809, "vega_signal": -13275797, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807145000}, {"instrument": "SPX", "mid_signal": -31579, "gamma_signal": 781, "vega_signal": 190520, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807150000}, {"instrument": "SPX", "mid_signal": 1085096, "gamma_signal": -14864, "vega_signal": -6271777, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807150000}, {"instrument": "SPX", "mid_signal": -220726, "gamma_signal": -4371, "vega_signal": -702738, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807155000}, {"instrument": "SPX", "mid_signal": -92593, "gamma_signal": -3030, "vega_signal": -935778, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807165000}, {"instrument": "SPX", "mid_signal": -151823, "gamma_signal": 723, "vega_signal": 2540098, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807165000}, {"instrument": "SPX", "mid_signal": -344326, "gamma_signal": -8172, "vega_signal": -1251051, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807170000}, {"instrument": "SPX", "mid_signal": -933478, "gamma_signal": -23012, "vega_signal": -3467196, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807175000}, {"instrument": "SPX", "mid_signal": 653369, "gamma_signal": -14574, "vega_signal": -3612716, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807175000}, {"instrument": "SPX", "mid_signal": 242049, "gamma_signal": 3635, "vega_signal": 3569894, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807185000}, {"instrument": "SPX", "mid_signal": -88612, "gamma_signal": 2004, "vega_signal": 442445, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807185000}, {"instrument": "SPX", "mid_signal": -324873, "gamma_signal": -13078, "vega_signal": -1741239, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807190000}, {"instrument": "SPX", "mid_signal": 68964, "gamma_signal": 2564, "vega_signal": 347015, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807195000}, {"instrument": "SPX", "mid_signal": 49851, "gamma_signal": -1174, "vega_signal": -272339, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807195000}, {"instrument": "SPX", "mid_signal": -148512, "gamma_signal": -3888, "vega_signal": -576345, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807200000}, {"instrument": "SPX", "mid_signal": -1884951, "gamma_signal": 36887, "vega_signal": -13543282, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807200000}, {"instrument": "SPX", "mid_signal": -264057, "gamma_signal": -3200, "vega_signal": -3129563, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807205000}, {"instrument": "SPX", "mid_signal": -2844488, "gamma_signal": 61950, "vega_signal": 13733505, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807205000}, {"instrument": "SPX", "mid_signal": 799504, "gamma_signal": 8004, "vega_signal": 1510212, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807210000}, {"instrument": "SPX", "mid_signal": 243602, "gamma_signal": -2183, "vega_signal": -275653, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807210000}, {"instrument": "SPX", "mid_signal": -367246, "gamma_signal": -10971, "vega_signal": -1573649, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773807215000}, {"instrument": "SPX", "mid_signal": 11898, "gamma_signal": -311, "vega_signal": -84651, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807215000}, {"instrument": "SPX", "mid_signal": -453115, "gamma_signal": -3566, "vega_signal": -703017, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807220000}, {"instrument": "SPX", "mid_signal": -125197, "gamma_signal": 2456, "vega_signal": 520394, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807225000}, {"instrument": "SPX", "mid_signal": -114664, "gamma_signal": 2362, "vega_signal": 507730, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807225000}, {"instrument": "SPX", "mid_signal": -475512, "gamma_signal": -5415, "vega_signal": -1497983, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807235000}, {"instrument": "SPX", "mid_signal": -380807, "gamma_signal": 4446, "vega_signal": 765937, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773807235000}, {"instrument": "SPX", "mid_signal": -252780, "gamma_signal": -7218, "vega_signal": -1046918, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807245000}, {"instrument": "SPX", "mid_signal": -54681, "gamma_signal": 1272, "vega_signal": 292151, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807250000}, {"instrument": "SPX", "mid_signal": -716049, "gamma_signal": 8806, "vega_signal": 1547660, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807255000}, {"instrument": "SPX", "mid_signal": -174519, "gamma_signal": 3738, "vega_signal": 820375, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807255000}, {"instrument": "SPX", "mid_signal": -629880, "gamma_signal": -8797, "vega_signal": -1546454, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773807260000}, {"instrument": "SPX", "mid_signal": 359576, "gamma_signal": -5206, "vega_signal": -1384156, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773807260000}, {"instrument": "SPX", "mid_signal": 161138, "gamma_signal": 9348, "vega_signal": 1225351, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807265000}, {"instrument": "SPX", "mid_signal": -28878, "gamma_signal": 719, "vega_signal": 177095, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807275000}, {"instrument": "SPX", "mid_signal": -84743, "gamma_signal": -2911, "vega_signal": -401803, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807285000}, {"instrument": "SPX", "mid_signal": 37888, "gamma_signal": -922, "vega_signal": -219993, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807290000}, {"instrument": "SPX", "mid_signal": 295844, "gamma_signal": -5170, "vega_signal": -1034147, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807290000}, {"instrument": "SPX", "mid_signal": -337045, "gamma_signal": -4338, "vega_signal": -775961, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807295000}, {"instrument": "SPX", "mid_signal": 41706, "gamma_signal": -1003, "vega_signal": -237207, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807295000}, {"instrument": "SPX", "mid_signal": -148234, "gamma_signal": -3857, "vega_signal": -575552, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807300000}, {"instrument": "SPX", "mid_signal": -20063, "gamma_signal": 514, "vega_signal": 131408, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807300000}, {"instrument": "SPX", "mid_signal": -104279, "gamma_signal": -3266, "vega_signal": -462681, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807305000}, {"instrument": "SPX", "mid_signal": 442942, "gamma_signal": -4795, "vega_signal": -790708, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807310000}, {"instrument": "SPX", "mid_signal": -20403, "gamma_signal": 332, "vega_signal": 210703, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807310000}, {"instrument": "SPX", "mid_signal": 54130, "gamma_signal": 2183, "vega_signal": 289613, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807315000}, {"instrument": "SPX", "mid_signal": 294845, "gamma_signal": -4130, "vega_signal": -765690, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807320000}, {"instrument": "SPX", "mid_signal": -95730, "gamma_signal": 2012, "vega_signal": 436600, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807325000}, {"instrument": "SPX", "mid_signal": 490092, "gamma_signal": -7982, "vega_signal": -1593139, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807330000}, {"instrument": "SPX", "mid_signal": 41177, "gamma_signal": -996, "vega_signal": -234668, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807330000}, {"instrument": "SPX", "mid_signal": 298717, "gamma_signal": 1486, "vega_signal": 3282019, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807335000}, {"instrument": "SPX", "mid_signal": -205822, "gamma_signal": 3412, "vega_signal": 680915, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807345000}, {"instrument": "SPX", "mid_signal": 49973, "gamma_signal": -1176, "vega_signal": -272550, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807355000}, {"instrument": "SPX", "mid_signal": 95725, "gamma_signal": -2012, "vega_signal": -436580, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807355000}, {"instrument": "SPX", "mid_signal": 86234, "gamma_signal": -5812, "vega_signal": 308245, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807360000}, {"instrument": "SPX", "mid_signal": -393134, "gamma_signal": -8526, "vega_signal": -1333595, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807365000}, {"instrument": "SPX", "mid_signal": 104555, "gamma_signal": 3281, "vega_signal": 463131, "option_type": "C", "stock_price": 6745.450000000001, "utc_time": 1773807370000}, {"instrument": "SPX", "mid_signal": 73526, "gamma_signal": 414, "vega_signal": 211377, "option_type": "P", "stock_price": 6745.450000000001, "utc_time": 1773807370000}, {"instrument": "SPX", "mid_signal": -222606, "gamma_signal": -4378, "vega_signal": -703795, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.450000000001, "utc_time": 1773807375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807385000}, {"instrument": "SPX", "mid_signal": -312625, "gamma_signal": 6442, "vega_signal": 1386190, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807385000}, {"instrument": "SPX", "mid_signal": -86313, "gamma_signal": -2946, "vega_signal": -406612, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773807390000}, {"instrument": "SPX", "mid_signal": -96702, "gamma_signal": 6391, "vega_signal": 833473, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807410000}, {"instrument": "SPX", "mid_signal": -104208, "gamma_signal": 2147, "vega_signal": 462063, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807415000}, {"instrument": "SPX", "mid_signal": -521018, "gamma_signal": 10736, "vega_signal": 2310214, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807415000}, {"instrument": "SPX", "mid_signal": -294410, "gamma_signal": -4447, "vega_signal": -765411, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807420000}, {"instrument": "SPX", "mid_signal": 383353, "gamma_signal": -7381, "vega_signal": -1553621, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807420000}, {"instrument": "SPX", "mid_signal": 545583, "gamma_signal": -498, "vega_signal": 372248, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807425000}, {"instrument": "SPX", "mid_signal": 190610, "gamma_signal": -3832, "vega_signal": -805269, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807435000}, {"instrument": "SPX", "mid_signal": 108343, "gamma_signal": 710, "vega_signal": 2996099, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807440000}, {"instrument": "SPX", "mid_signal": 1219214, "gamma_signal": 31649, "vega_signal": 8582544, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807445000}, {"instrument": "SPX", "mid_signal": -42230, "gamma_signal": 1349, "vega_signal": -88804, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807445000}, {"instrument": "SPX", "mid_signal": 48044, "gamma_signal": 2413, "vega_signal": 304499, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807450000}, {"instrument": "SPX", "mid_signal": -367439, "gamma_signal": 2205, "vega_signal": 6624055, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773807450000}, {"instrument": "SPX", "mid_signal": 149958, "gamma_signal": 3340, "vega_signal": 386024, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773807455000}, {"instrument": "SPX", "mid_signal": 15799, "gamma_signal": 2940, "vega_signal": 2285612, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807460000}, {"instrument": "SPX", "mid_signal": 395890, "gamma_signal": 8590, "vega_signal": 1337234, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807465000}, {"instrument": "SPX", "mid_signal": -395890, "gamma_signal": -8590, "vega_signal": -1337234, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807475000}, {"instrument": "SPX", "mid_signal": 65567, "gamma_signal": -1482, "vega_signal": -333904, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807475000}, {"instrument": "SPX", "mid_signal": 36270, "gamma_signal": -2081, "vega_signal": 1997867, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807485000}, {"instrument": "SPX", "mid_signal": 103217, "gamma_signal": -2142, "vega_signal": -458950, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807490000}, {"instrument": "SPX", "mid_signal": -184946, "gamma_signal": 1099, "vega_signal": 2184181, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807495000}, {"instrument": "SPX", "mid_signal": 506457, "gamma_signal": -9569, "vega_signal": -2042104, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807495000}, {"instrument": "SPX", "mid_signal": -533870, "gamma_signal": -21369, "vega_signal": -6535476, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807500000}, {"instrument": "SPX", "mid_signal": 254336, "gamma_signal": -3867, "vega_signal": -737157, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807500000}, {"instrument": "SPX", "mid_signal": -69003, "gamma_signal": -2581, "vega_signal": -346285, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807505000}, {"instrument": "SPX", "mid_signal": 1928255, "gamma_signal": -24693, "vega_signal": -4374888, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807505000}, {"instrument": "SPX", "mid_signal": 187025, "gamma_signal": 5173, "vega_signal": 1637794, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807515000}, {"instrument": "SPX", "mid_signal": 2292510, "gamma_signal": -32201, "vega_signal": -5950884, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807520000}, {"instrument": "SPX", "mid_signal": 977753, "gamma_signal": 27470, "vega_signal": 6194986, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807525000}, {"instrument": "SPX", "mid_signal": -123891, "gamma_signal": 2445, "vega_signal": 515727, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807525000}, {"instrument": "SPX", "mid_signal": -189993, "gamma_signal": -1733, "vega_signal": -940900, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807535000}, {"instrument": "SPX", "mid_signal": -544046, "gamma_signal": -8925, "vega_signal": -1502728, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807540000}, {"instrument": "SPX", "mid_signal": -172939, "gamma_signal": 3715, "vega_signal": 813188, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807540000}, {"instrument": "SPX", "mid_signal": 467563, "gamma_signal": 12931, "vega_signal": 4094485, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807545000}, {"instrument": "SPX", "mid_signal": -28503, "gamma_signal": 711, "vega_signal": 174853, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807555000}, {"instrument": "SPX", "mid_signal": -1938, "gamma_signal": 23, "vega_signal": 27034, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807560000}, {"instrument": "SPX", "mid_signal": 244671, "gamma_signal": 4439, "vega_signal": 727666, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807565000}, {"instrument": "SPX", "mid_signal": 465432, "gamma_signal": 12815, "vega_signal": 4078754, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807570000}, {"instrument": "SPX", "mid_signal": -10076, "gamma_signal": 265, "vega_signal": 73212, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807570000}, {"instrument": "SPX", "mid_signal": 605859, "gamma_signal": 6162, "vega_signal": 1203210, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807575000}, {"instrument": "SPX", "mid_signal": 116828, "gamma_signal": 1064, "vega_signal": -2092741, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807580000}, {"instrument": "SPX", "mid_signal": -57758, "gamma_signal": 1438, "vega_signal": 353304, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807585000}, {"instrument": "SPX", "mid_signal": 930864, "gamma_signal": 25629, "vega_signal": 8157508, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807590000}, {"instrument": "SPX", "mid_signal": 216932, "gamma_signal": -4840, "vega_signal": -1074297, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807610000}, {"instrument": "SPX", "mid_signal": -359436, "gamma_signal": 4417, "vega_signal": 771332, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807610000}, {"instrument": "SPX", "mid_signal": -391046, "gamma_signal": -8523, "vega_signal": -1327895, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807620000}, {"instrument": "SPX", "mid_signal": 77820, "gamma_signal": -206, "vega_signal": -3058540, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807640000}, {"instrument": "SPX", "mid_signal": 192789, "gamma_signal": -3720, "vega_signal": -791226, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807640000}, {"instrument": "SPX", "mid_signal": -67942, "gamma_signal": -1314, "vega_signal": -686036, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807645000}, {"instrument": "SPX", "mid_signal": -538891, "gamma_signal": -8972, "vega_signal": -1497812, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807665000}, {"instrument": "SPX", "mid_signal": -205114, "gamma_signal": 3420, "vega_signal": 678348, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807675000}, {"instrument": "SPX", "mid_signal": -49219, "gamma_signal": 1169, "vega_signal": 268604, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807675000}, {"instrument": "SPX", "mid_signal": 435880, "gamma_signal": 3730, "vega_signal": 720515, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807690000}, {"instrument": "SPX", "mid_signal": 931666, "gamma_signal": 25679, "vega_signal": 8163480, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807710000}, {"instrument": "SPX", "mid_signal": -939951, "gamma_signal": 19412, "vega_signal": 4152711, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807720000}, {"instrument": "SPX", "mid_signal": -31234, "gamma_signal": 776, "vega_signal": 187942, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807725000}, {"instrument": "SPX", "mid_signal": 13722, "gamma_signal": -361, "vega_signal": -95183, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807730000}, {"instrument": "SPX", "mid_signal": 165213, "gamma_signal": 7245, "vega_signal": 937606, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807735000}, {"instrument": "SPX", "mid_signal": -113214, "gamma_signal": 2662, "vega_signal": 602691, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807745000}, {"instrument": "SPX", "mid_signal": 39586, "gamma_signal": -620, "vega_signal": -359475, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807745000}, {"instrument": "SPX", "mid_signal": 379748, "gamma_signal": 4150, "vega_signal": 762984, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807750000}, {"instrument": "SPX", "mid_signal": 72350, "gamma_signal": -1612, "vega_signal": -357620, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807750000}, {"instrument": "SPX", "mid_signal": -30586, "gamma_signal": -724, "vega_signal": -370779, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807775000}, {"instrument": "SPX", "mid_signal": 436165, "gamma_signal": 3741, "vega_signal": 719845, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807780000}, {"instrument": "SPX", "mid_signal": 44881, "gamma_signal": -1078, "vega_signal": -250049, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807790000}, {"instrument": "SPX", "mid_signal": -28091, "gamma_signal": -556, "vega_signal": -546454, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807800000}, {"instrument": "SPX", "mid_signal": -270512, "gamma_signal": -4484, "vega_signal": -748499, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807810000}, {"instrument": "SPX", "mid_signal": 339164, "gamma_signal": 4351, "vega_signal": 772362, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807820000}, {"instrument": "SPX", "mid_signal": 105347, "gamma_signal": 3299, "vega_signal": 463666, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807835000}, {"instrument": "SPX", "mid_signal": -221662, "gamma_signal": -4405, "vega_signal": -699984, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807845000}, {"instrument": "SPX", "mid_signal": -33972, "gamma_signal": 838, "vega_signal": 200840, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807855000}, {"instrument": "SPX", "mid_signal": -146681, "gamma_signal": 2366, "vega_signal": 423103, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807860000}, {"instrument": "SPX", "mid_signal": 880043, "gamma_signal": -22405, "vega_signal": -5568157, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807865000}, {"instrument": "SPX", "mid_signal": -439368, "gamma_signal": 12132, "vega_signal": 3072911, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807870000}, {"instrument": "SPX", "mid_signal": -37248, "gamma_signal": 912, "vega_signal": 215925, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807875000}, {"instrument": "SPX", "mid_signal": 36919, "gamma_signal": 2101, "vega_signal": 270803, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807885000}, {"instrument": "SPX", "mid_signal": 383647, "gamma_signal": -7043, "vega_signal": -1453664, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807885000}, {"instrument": "SPX", "mid_signal": -53721, "gamma_signal": -2179, "vega_signal": -286680, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807895000}, {"instrument": "SPX", "mid_signal": -14305, "gamma_signal": -780, "vega_signal": -98453, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807900000}, {"instrument": "SPX", "mid_signal": -30733, "gamma_signal": 769, "vega_signal": 185244, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807900000}, {"instrument": "SPX", "mid_signal": 466197, "gamma_signal": 12860, "vega_signal": 4079117, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807905000}, {"instrument": "SPX", "mid_signal": -95291, "gamma_signal": 2008, "vega_signal": 433303, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807905000}, {"instrument": "SPX", "mid_signal": 1242787, "gamma_signal": 25836, "vega_signal": 8357886, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807910000}, {"instrument": "SPX", "mid_signal": 497341, "gamma_signal": -7297, "vega_signal": -1371814, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807915000}, {"instrument": "SPX", "mid_signal": 43958, "gamma_signal": -1067, "vega_signal": -245715, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807915000}, {"instrument": "SPX", "mid_signal": -30714, "gamma_signal": -1762, "vega_signal": -230817, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807925000}, {"instrument": "SPX", "mid_signal": -258132, "gamma_signal": 5939, "vega_signal": 1323412, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807925000}, {"instrument": "SPX", "mid_signal": 448269, "gamma_signal": 6700, "vega_signal": 1103016, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773807930000}, {"instrument": "SPX", "mid_signal": -314627, "gamma_signal": 4273, "vega_signal": 768752, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807935000}, {"instrument": "SPX", "mid_signal": -22528, "gamma_signal": 365, "vega_signal": 228098, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807940000}, {"instrument": "SPX", "mid_signal": -58952, "gamma_signal": 1369, "vega_signal": 307279, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807940000}, {"instrument": "SPX", "mid_signal": -268697, "gamma_signal": -7837, "vega_signal": -1227441, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807945000}, {"instrument": "SPX", "mid_signal": 486087, "gamma_signal": 13228, "vega_signal": 4140965, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807950000}, {"instrument": "SPX", "mid_signal": 314641, "gamma_signal": -4273, "vega_signal": -768787, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807955000}, {"instrument": "SPX", "mid_signal": -11290, "gamma_signal": -633, "vega_signal": -80460, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807965000}, {"instrument": "SPX", "mid_signal": -858661, "gamma_signal": 2526, "vega_signal": 21045007, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807970000}, {"instrument": "SPX", "mid_signal": -73869, "gamma_signal": 1086, "vega_signal": 575006, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807975000}, {"instrument": "SPX", "mid_signal": 1559, "gamma_signal": -38, "vega_signal": -13968, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807990000}, {"instrument": "SPX", "mid_signal": 1433150, "gamma_signal": -35068, "vega_signal": -9394363, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807995000}, {"instrument": "SPX", "mid_signal": 206757, "gamma_signal": -3431, "vega_signal": -678276, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808005000}, {"instrument": "SPX", "mid_signal": -105219, "gamma_signal": 2168, "vega_signal": 462349, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808015000}, {"instrument": "SPX", "mid_signal": -31544, "gamma_signal": -1476, "vega_signal": -188896, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808020000}, {"instrument": "SPX", "mid_signal": 231406, "gamma_signal": -8842, "vega_signal": 1855488, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808020000}, {"instrument": "SPX", "mid_signal": -410643, "gamma_signal": -13011, "vega_signal": -1819480, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808025000}, {"instrument": "SPX", "mid_signal": -316861, "gamma_signal": 4263, "vega_signal": 768533, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808035000}, {"instrument": "SPX", "mid_signal": -572313, "gamma_signal": 7760, "vega_signal": 1389839, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808035000}, {"instrument": "SPX", "mid_signal": -67049, "gamma_signal": -2520, "vega_signal": -337438, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808040000}, {"instrument": "SPX", "mid_signal": 74234, "gamma_signal": -1963, "vega_signal": -489134, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808040000}, {"instrument": "SPX", "mid_signal": 124131, "gamma_signal": 5408, "vega_signal": 702203, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808045000}, {"instrument": "SPX", "mid_signal": -5664568, "gamma_signal": 38367, "vega_signal": 14641231, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808045000}, {"instrument": "SPX", "mid_signal": 194194, "gamma_signal": 4254, "vega_signal": 658757, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808050000}, {"instrument": "SPX", "mid_signal": 661529, "gamma_signal": -15281, "vega_signal": -3453302, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808050000}, {"instrument": "SPX", "mid_signal": -371895, "gamma_signal": -11668, "vega_signal": -1632780, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808055000}, {"instrument": "SPX", "mid_signal": 2616524, "gamma_signal": -37114, "vega_signal": -31039351, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808060000}, {"instrument": "SPX", "mid_signal": -60181, "gamma_signal": 1386, "vega_signal": 311582, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808060000}, {"instrument": "SPX", "mid_signal": -94614, "gamma_signal": -4426, "vega_signal": -566313, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808065000}, {"instrument": "SPX", "mid_signal": 31538, "gamma_signal": 1475, "vega_signal": 188771, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808070000}, {"instrument": "SPX", "mid_signal": -614550, "gamma_signal": -17891, "vega_signal": -2553165, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808075000}, {"instrument": "SPX", "mid_signal": -37117, "gamma_signal": 982, "vega_signal": 244567, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808075000}, {"instrument": "SPX", "mid_signal": -122910, "gamma_signal": -3578, "vega_signal": -510633, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808080000}, {"instrument": "SPX", "mid_signal": -169794, "gamma_signal": -4083, "vega_signal": -615895, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808085000}, {"instrument": "SPX", "mid_signal": -169794, "gamma_signal": -4083, "vega_signal": -615895, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808090000}, {"instrument": "SPX", "mid_signal": 20555, "gamma_signal": -538, "vega_signal": -133122, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808095000}, {"instrument": "SPX", "mid_signal": 23892, "gamma_signal": 1180, "vega_signal": 150599, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808100000}, {"instrument": "SPX", "mid_signal": -116815, "gamma_signal": 2341, "vega_signal": 494192, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808110000}, {"instrument": "SPX", "mid_signal": -66091, "gamma_signal": 1510, "vega_signal": 333690, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808115000}, {"instrument": "SPX", "mid_signal": -117205, "gamma_signal": 1391, "vega_signal": 1431378, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808125000}, {"instrument": "SPX", "mid_signal": -436100, "gamma_signal": -1766, "vega_signal": -587478, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808135000}, {"instrument": "SPX", "mid_signal": -79558, "gamma_signal": 548, "vega_signal": 1301743, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773808150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773808160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773808165000}, {"instrument": "SPX", "mid_signal": -225087, "gamma_signal": 3611, "vega_signal": 701749, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773808165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773808175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773808175000}, {"instrument": "SPX", "mid_signal": 154, "gamma_signal": 11, "vega_signal": 1897, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773808180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773808180000}, {"instrument": "SPX", "mid_signal": -333244, "gamma_signal": -4359, "vega_signal": -769509, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808190000}, {"instrument": "SPX", "mid_signal": -264853, "gamma_signal": 3636, "vega_signal": 652416, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773808190000}, {"instrument": "SPX", "mid_signal": -597092, "gamma_signal": -9343, "vega_signal": -5272465, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808200000}, {"instrument": "SPX", "mid_signal": -29782, "gamma_signal": 763, "vega_signal": 180085, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808205000}, {"instrument": "SPX", "mid_signal": -107650, "gamma_signal": 1468, "vega_signal": 744630, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808205000}, {"instrument": "SPX", "mid_signal": 63864, "gamma_signal": 1906, "vega_signal": 269818, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808210000}, {"instrument": "SPX", "mid_signal": -235029, "gamma_signal": 2952, "vega_signal": 505041, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808225000}, {"instrument": "SPX", "mid_signal": 17926, "gamma_signal": 603, "vega_signal": 188457, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808235000}, {"instrument": "SPX", "mid_signal": -406374, "gamma_signal": 4469, "vega_signal": 743715, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808240000}, {"instrument": "SPX", "mid_signal": 135808, "gamma_signal": -2634, "vega_signal": -542032, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808245000}, {"instrument": "SPX", "mid_signal": 76, "gamma_signal": 5, "vega_signal": 932, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773808250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773808255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808255000}, {"instrument": "SPX", "mid_signal": -414616, "gamma_signal": -18082, "vega_signal": -2340985, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808265000}, {"instrument": "SPX", "mid_signal": -337742, "gamma_signal": 4355, "vega_signal": 769255, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808270000}, {"instrument": "SPX", "mid_signal": -214907, "gamma_signal": 5300, "vega_signal": 1203804, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808295000}, {"instrument": "SPX", "mid_signal": -52386, "gamma_signal": 1369, "vega_signal": 324249, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808300000}, {"instrument": "SPX", "mid_signal": -49155, "gamma_signal": 1408, "vega_signal": 203178, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808300000}, {"instrument": "SPX", "mid_signal": -123538, "gamma_signal": -3562, "vega_signal": -511230, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808305000}, {"instrument": "SPX", "mid_signal": -82677, "gamma_signal": -2878, "vega_signal": -391323, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808310000}, {"instrument": "SPX", "mid_signal": 237038, "gamma_signal": -5033, "vega_signal": -1085650, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808315000}, {"instrument": "SPX", "mid_signal": -192164, "gamma_signal": 3037, "vega_signal": 326594, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773808315000}, {"instrument": "SPX", "mid_signal": -193832, "gamma_signal": -4238, "vega_signal": -656869, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773808320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773808320000}, {"instrument": "SPX", "mid_signal": -65898, "gamma_signal": -2505, "vega_signal": -332479, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773808335000}, {"instrument": "SPX", "mid_signal": -71588, "gamma_signal": 1614, "vega_signal": 353135, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773808335000}, {"instrument": "SPX", "mid_signal": 5360116, "gamma_signal": 83013, "vega_signal": 13994242, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773808350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773808350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773808355000}, {"instrument": "SPX", "mid_signal": 47769, "gamma_signal": -1159, "vega_signal": -261068, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773808355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773808360000}, {"instrument": "SPX", "mid_signal": -31919, "gamma_signal": 816, "vega_signal": 190188, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808360000}, {"instrument": "SPX", "mid_signal": -145804, "gamma_signal": -3856, "vega_signal": -564815, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808375000}, {"instrument": "SPX", "mid_signal": -102593, "gamma_signal": -3248, "vega_signal": -453469, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773808380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773808385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808385000}, {"instrument": "SPX", "mid_signal": -516720, "gamma_signal": -8282, "vega_signal": -1362127, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808390000}, {"instrument": "SPX", "mid_signal": 1580183, "gamma_signal": -27785, "vega_signal": -7198194, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808395000}, {"instrument": "SPX", "mid_signal": -194145, "gamma_signal": -4252, "vega_signal": -656859, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808400000}, {"instrument": "SPX", "mid_signal": -80645, "gamma_signal": -1883, "vega_signal": -610857, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808405000}, {"instrument": "SPX", "mid_signal": -31952, "gamma_signal": 817, "vega_signal": 190225, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808405000}, {"instrument": "SPX", "mid_signal": -243199, "gamma_signal": -4439, "vega_signal": -720818, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808420000}, {"instrument": "SPX", "mid_signal": 14078, "gamma_signal": -389, "vega_signal": -96679, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808420000}, {"instrument": "SPX", "mid_signal": -313670, "gamma_signal": -4434, "vega_signal": -765229, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808430000}, {"instrument": "SPX", "mid_signal": -26028, "gamma_signal": 681, "vega_signal": 161170, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808430000}, {"instrument": "SPX", "mid_signal": 102580, "gamma_signal": 3249, "vega_signal": 453141, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808440000}, {"instrument": "SPX", "mid_signal": -131734, "gamma_signal": 2331, "vega_signal": 457126, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773808455000}, {"instrument": "SPX", "mid_signal": 86336, "gamma_signal": -1878, "vega_signal": -403020, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773808455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773808460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773808460000}, {"instrument": "SPX", "mid_signal": 355108, "gamma_signal": 4329, "vega_signal": 766030, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773808465000}, {"instrument": "SPX", "mid_signal": 57784, "gamma_signal": -1374, "vega_signal": -301266, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808465000}, {"instrument": "SPX", "mid_signal": -882832, "gamma_signal": -27317, "vega_signal": -3736038, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773808470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808470000}, {"instrument": "SPX", "mid_signal": -440679, "gamma_signal": -9352, "vega_signal": -6698702, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773808475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773808475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773808480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773808480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808485000}, {"instrument": "SPX", "mid_signal": -38260, "gamma_signal": 970, "vega_signal": 219386, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808485000}, {"instrument": "SPX", "mid_signal": -310836, "gamma_signal": -4463, "vega_signal": -764032, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773808490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773808490000}, {"instrument": "SPX", "mid_signal": -379229, "gamma_signal": -8539, "vega_signal": -1298247, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773808495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773808495000}, {"instrument": "SPX", "mid_signal": -214771, "gamma_signal": -4390, "vega_signal": -686823, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773808500000}, {"instrument": "SPX", "mid_signal": -191516, "gamma_signal": 3320, "vega_signal": 652244, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773808500000}, {"instrument": "SPX", "mid_signal": -310850, "gamma_signal": -4464, "vega_signal": -764066, "option_type": "C", "stock_price": 6743.450000000001, "utc_time": 1773808505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773808505000}, {"instrument": "SPX", "mid_signal": -404386, "gamma_signal": -8659, "vega_signal": -1335947, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773808510000}, {"instrument": "SPX", "mid_signal": 7624, "gamma_signal": 883, "vega_signal": 252953, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773808510000}, {"instrument": "SPX", "mid_signal": -162749, "gamma_signal": -4065, "vega_signal": -599677, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773808515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773808515000}, {"instrument": "SPX", "mid_signal": 233029, "gamma_signal": 9665, "vega_signal": 1256153, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773808520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773808520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808525000}, {"instrument": "SPX", "mid_signal": -400917, "gamma_signal": 7283, "vega_signal": 1461944, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808525000}, {"instrument": "SPX", "mid_signal": -96022, "gamma_signal": -3169, "vega_signal": -433003, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808530000}, {"instrument": "SPX", "mid_signal": 264874, "gamma_signal": -5076, "vega_signal": -1033180, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808530000}, {"instrument": "SPX", "mid_signal": -2132823, "gamma_signal": -67769, "vega_signal": -9343287, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808535000}, {"instrument": "SPX", "mid_signal": -42996, "gamma_signal": 1071, "vega_signal": 240228, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773808535000}, {"instrument": "SPX", "mid_signal": -177938, "gamma_signal": -5517, "vega_signal": -768551, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808545000}, {"instrument": "SPX", "mid_signal": -82516, "gamma_signal": -2430, "vega_signal": -339774, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808550000}, {"instrument": "SPX", "mid_signal": 496422, "gamma_signal": -6433, "vega_signal": -1113704, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808550000}, {"instrument": "SPX", "mid_signal": -157575, "gamma_signal": -5610, "vega_signal": -755031, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808560000}, {"instrument": "SPX", "mid_signal": -663680, "gamma_signal": 599, "vega_signal": 76125, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808565000}, {"instrument": "SPX", "mid_signal": 53274, "gamma_signal": -1278, "vega_signal": -283206, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773808570000}, {"instrument": "SPX", "mid_signal": 225833, "gamma_signal": -4344, "vega_signal": -889898, "option_type": "P", "stock_price": 6742.950000000001, "utc_time": 1773808570000}, {"instrument": "SPX", "mid_signal": 307835, "gamma_signal": 4481, "vega_signal": 762183, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808580000}, {"instrument": "SPX", "mid_signal": -150970, "gamma_signal": 2846, "vega_signal": 574788, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808590000}, {"instrument": "SPX", "mid_signal": -23528, "gamma_signal": 627, "vega_signal": 148131, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808590000}, {"instrument": "SPX", "mid_signal": 155078, "gamma_signal": 5573, "vega_signal": 746047, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808595000}, {"instrument": "SPX", "mid_signal": 122911, "gamma_signal": -578, "vega_signal": -1801, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773808595000}, {"instrument": "SPX", "mid_signal": -233045, "gamma_signal": -4308, "vega_signal": -687383, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808600000}, {"instrument": "SPX", "mid_signal": -28708, "gamma_signal": 751, "vega_signal": 174209, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808605000}, {"instrument": "SPX", "mid_signal": 182445, "gamma_signal": -1437, "vega_signal": -882364, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808615000}, {"instrument": "SPX", "mid_signal": 65543, "gamma_signal": -253, "vega_signal": -2393, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808625000}, {"instrument": "SPX", "mid_signal": 372654, "gamma_signal": 8505, "vega_signal": 1285685, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808645000}, {"instrument": "SPX", "mid_signal": 456450, "gamma_signal": -5774, "vega_signal": -980687, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808645000}, {"instrument": "SPX", "mid_signal": 839556, "gamma_signal": 23092, "vega_signal": 3297654, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773808650000}, {"instrument": "SPX", "mid_signal": -206707, "gamma_signal": 3502, "vega_signal": 674230, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773808655000}, {"instrument": "SPX", "mid_signal": 42222, "gamma_signal": -1059, "vega_signal": -236519, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808655000}, {"instrument": "SPX", "mid_signal": 263095, "gamma_signal": 4530, "vega_signal": 736981, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773808660000}, {"instrument": "SPX", "mid_signal": 223119, "gamma_signal": -3668, "vega_signal": -696271, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808660000}, {"instrument": "SPX", "mid_signal": 9822, "gamma_signal": 570, "vega_signal": 70913, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773808665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808665000}, {"instrument": "SPX", "mid_signal": -188482, "gamma_signal": -4288, "vega_signal": -645952, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773808670000}, {"instrument": "SPX", "mid_signal": 1935731, "gamma_signal": -25209, "vega_signal": -4413482, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773808675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773808680000}, {"instrument": "SPX", "mid_signal": 34719, "gamma_signal": -890, "vega_signal": -202743, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808690000}, {"instrument": "SPX", "mid_signal": -1800707, "gamma_signal": 16598, "vega_signal": 2499366, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808690000}, {"instrument": "SPX", "mid_signal": 281295, "gamma_signal": 7763, "vega_signal": 1101832, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808695000}, {"instrument": "SPX", "mid_signal": 377727, "gamma_signal": 4237, "vega_signal": 757022, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808700000}, {"instrument": "SPX", "mid_signal": 239068, "gamma_signal": -3816, "vega_signal": -714202, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808710000}, {"instrument": "SPX", "mid_signal": 46440, "gamma_signal": -1149, "vega_signal": -254473, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808720000}, {"instrument": "SPX", "mid_signal": 1366123, "gamma_signal": -20091, "vega_signal": -3620157, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808740000}, {"instrument": "SPX", "mid_signal": -25150, "gamma_signal": 670, "vega_signal": 156217, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808740000}, {"instrument": "SPX", "mid_signal": -312124, "gamma_signal": -4517, "vega_signal": -762364, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808750000}, {"instrument": "SPX", "mid_signal": 6313, "gamma_signal": -118, "vega_signal": -23256, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808760000}, {"instrument": "SPX", "mid_signal": 60089, "gamma_signal": -1684, "vega_signal": 776368, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808760000}, {"instrument": "SPX", "mid_signal": -56722, "gamma_signal": -2765, "vega_signal": -344438, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808765000}, {"instrument": "SPX", "mid_signal": -364109, "gamma_signal": 4508, "vega_signal": 761744, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808775000}, {"instrument": "SPX", "mid_signal": 38069, "gamma_signal": -968, "vega_signal": -217895, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808775000}, {"instrument": "SPX", "mid_signal": 138826, "gamma_signal": 3856, "vega_signal": 546569, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808795000}, {"instrument": "SPX", "mid_signal": -61735, "gamma_signal": -2430, "vega_signal": -315573, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808800000}, {"instrument": "SPX", "mid_signal": -197895, "gamma_signal": 3575, "vega_signal": 700601, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773808805000}, {"instrument": "SPX", "mid_signal": 15029, "gamma_signal": -419, "vega_signal": -101816, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773808805000}, {"instrument": "SPX", "mid_signal": -30153, "gamma_signal": -714, "vega_signal": -365662, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773808810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773808810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773808815000}, {"instrument": "SPX", "mid_signal": 72883, "gamma_signal": -1688, "vega_signal": -362670, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808830000}, {"instrument": "SPX", "mid_signal": -341403, "gamma_signal": 4453, "vega_signal": 765147, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773808840000}, {"instrument": "SPX", "mid_signal": 527020, "gamma_signal": -9521, "vega_signal": -1868450, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773808840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773808845000}, {"instrument": "SPX", "mid_signal": -34410, "gamma_signal": 886, "vega_signal": 201068, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773808845000}, {"instrument": "SPX", "mid_signal": 325452, "gamma_signal": 8216, "vega_signal": 1196134, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773808850000}, {"instrument": "SPX", "mid_signal": 1629923, "gamma_signal": -23515, "vega_signal": -4242125, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773808850000}, {"instrument": "SPX", "mid_signal": 155002, "gamma_signal": 5627, "vega_signal": 744304, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773808855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773808855000}, {"instrument": "SPX", "mid_signal": -21482, "gamma_signal": -1109, "vega_signal": -137167, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773808860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773808860000}, {"instrument": "SPX", "mid_signal": 85758, "gamma_signal": -6578, "vega_signal": -688233, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773808870000}, {"instrument": "SPX", "mid_signal": -33071, "gamma_signal": 918, "vega_signal": 220604, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773808870000}, {"instrument": "SPX", "mid_signal": -404493, "gamma_signal": -2069, "vega_signal": -1495672, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773808875000}, {"instrument": "SPX", "mid_signal": 78666, "gamma_signal": -1771, "vega_signal": -375871, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773808875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773808880000}, {"instrument": "SPX", "mid_signal": 18586, "gamma_signal": -360, "vega_signal": -70301, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773808880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773808895000}, {"instrument": "SPX", "mid_signal": -156421, "gamma_signal": -523, "vega_signal": 857240, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773808895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773808900000}, {"instrument": "SPX", "mid_signal": 626339, "gamma_signal": -8570, "vega_signal": -1512564, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773808900000}, {"instrument": "SPX", "mid_signal": -256384, "gamma_signal": -2342, "vega_signal": -1475174, "option_type": "C", "stock_price": 6742.049999999999, "utc_time": 1773808905000}, {"instrument": "SPX", "mid_signal": 932180, "gamma_signal": -8601, "vega_signal": -3637583, "option_type": "P", "stock_price": 6742.049999999999, "utc_time": 1773808905000}, {"instrument": "SPX", "mid_signal": 76026, "gamma_signal": 2763, "vega_signal": 366852, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773808915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773808915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773808920000}, {"instrument": "SPX", "mid_signal": 345903, "gamma_signal": -7807, "vega_signal": -925618, "option_type": "P", "stock_price": 6742.65, "utc_time": 1773808920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773808925000}, {"instrument": "SPX", "mid_signal": 25830, "gamma_signal": -685, "vega_signal": -159465, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773808925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773808930000}, {"instrument": "SPX", "mid_signal": 309854, "gamma_signal": -3602, "vega_signal": -3466329, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773808930000}, {"instrument": "SPX", "mid_signal": 212688, "gamma_signal": 4698, "vega_signal": 715845, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773808940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773808940000}, {"instrument": "SPX", "mid_signal": 74740, "gamma_signal": 2726, "vega_signal": 362150, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773808950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773808950000}, {"instrument": "SPX", "mid_signal": 740490, "gamma_signal": 8521, "vega_signal": 1516654, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773808955000}, {"instrument": "SPX", "mid_signal": -74054, "gamma_signal": 984, "vega_signal": 169138, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773808955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773808960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773808960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773808975000}, {"instrument": "SPX", "mid_signal": 87385, "gamma_signal": -2174, "vega_signal": -484562, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773808975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773808980000}, {"instrument": "SPX", "mid_signal": -32512, "gamma_signal": 528, "vega_signal": 306119, "option_type": "P", "stock_price": 6742.450000000001, "utc_time": 1773808980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773808995000}, {"instrument": "SPX", "mid_signal": -181124, "gamma_signal": 3784, "vega_signal": 782995, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773808995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773809000000}, {"instrument": "SPX", "mid_signal": 178907, "gamma_signal": -3203, "vega_signal": -627250, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773809000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773809010000}, {"instrument": "SPX", "mid_signal": -58006, "gamma_signal": 1391, "vega_signal": 300496, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773809010000}, {"instrument": "SPX", "mid_signal": -440680, "gamma_signal": -6339, "vega_signal": -1097318, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773809020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773809020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773809025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773809025000}, {"instrument": "SPX", "mid_signal": -46745, "gamma_signal": -1995, "vega_signal": -255060, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773809035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773809035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773809040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773809040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773809045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773809045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773809050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773809050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773809055000}, {"instrument": "SPX", "mid_signal": -978243, "gamma_signal": 15437, "vega_signal": 2869846, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773809055000}, {"instrument": "SPX", "mid_signal": 58825, "gamma_signal": 2349, "vega_signal": 303500, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773809060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773809060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773809065000}, {"instrument": "SPX", "mid_signal": -87014, "gamma_signal": 1921, "vega_signal": 402586, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773809065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773809070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773809070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773809075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773809075000}, {"instrument": "SPX", "mid_signal": 107406, "gamma_signal": 2465, "vega_signal": 369808, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773809080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773809080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773809085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773809085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773809095000}, {"instrument": "SPX", "mid_signal": -115744, "gamma_signal": 2380, "vega_signal": 487048, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773809095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773809100000}, {"instrument": "SPX", "mid_signal": 95641, "gamma_signal": -2068, "vega_signal": -429531, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773809100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.950000000001, "utc_time": 1773809110000}, {"instrument": "SPX", "mid_signal": -631691, "gamma_signal": 5099, "vega_signal": 2667377, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773809110000}, {"instrument": "SPX", "mid_signal": -75269, "gamma_signal": -2763, "vega_signal": -363318, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773809125000}, {"instrument": "SPX", "mid_signal": -42820, "gamma_signal": 1072, "vega_signal": 238078, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773809125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773809130000}, {"instrument": "SPX", "mid_signal": 188584, "gamma_signal": -4109, "vega_signal": -850453, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773809130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773809135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773809135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773809140000}, {"instrument": "SPX", "mid_signal": -371602, "gamma_signal": 2560, "vega_signal": 2398462, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773809140000}, {"instrument": "SPX", "mid_signal": 51887, "gamma_signal": 520, "vega_signal": 112845, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773809145000}, {"instrument": "SPX", "mid_signal": -177682, "gamma_signal": 3198, "vega_signal": 624476, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773809145000}, {"instrument": "SPX", "mid_signal": -3469921, "gamma_signal": -59013, "vega_signal": -9568031, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773809155000}, {"instrument": "SPX", "mid_signal": -310510, "gamma_signal": 2869, "vega_signal": 1211340, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773809155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773809160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773809160000}, {"instrument": "SPX", "mid_signal": 410645, "gamma_signal": 4537, "vega_signal": 2710874, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773809165000}, {"instrument": "SPX", "mid_signal": 52521, "gamma_signal": -1275, "vega_signal": -278551, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773809165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773809170000}, {"instrument": "SPX", "mid_signal": 126006, "gamma_signal": -2528, "vega_signal": -513567, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773809170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773809185000}, {"instrument": "SPX", "mid_signal": -148916, "gamma_signal": 2848, "vega_signal": 566913, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773809185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773809190000}, {"instrument": "SPX", "mid_signal": 15208, "gamma_signal": -423, "vega_signal": -102394, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773809190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773809210000}, {"instrument": "SPX", "mid_signal": 388758, "gamma_signal": -4547, "vega_signal": -748141, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773809210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773809220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773809220000}, {"instrument": "SPX", "mid_signal": 76501, "gamma_signal": 2796, "vega_signal": 367259, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773809225000}, {"instrument": "SPX", "mid_signal": 342515, "gamma_signal": -4448, "vega_signal": -762042, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773809225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773809230000}, {"instrument": "SPX", "mid_signal": -90086, "gamma_signal": 2028, "vega_signal": 433799, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773809230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773809235000}, {"instrument": "SPX", "mid_signal": 193630, "gamma_signal": -2237, "vega_signal": -347600, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773809235000}, {"instrument": "SPX", "mid_signal": -115345, "gamma_signal": -3533, "vega_signal": -485260, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773809240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773809240000}, {"instrument": "SPX", "mid_signal": -354051, "gamma_signal": -4377, "vega_signal": -760541, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773809245000}, {"instrument": "SPX", "mid_signal": -27731, "gamma_signal": 736, "vega_signal": 168339, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773809245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773809250000}, {"instrument": "SPX", "mid_signal": 320328, "gamma_signal": -4377, "vega_signal": -760541, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773809250000}, {"instrument": "SPX", "mid_signal": 21118, "gamma_signal": 1096, "vega_signal": 134667, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773809255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773809255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773809260000}, {"instrument": "SPX", "mid_signal": 598093, "gamma_signal": -6648, "vega_signal": -2200286, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773809260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773809265000}, {"instrument": "SPX", "mid_signal": 1075804, "gamma_signal": -10478, "vega_signal": -4017941, "option_type": "P", "stock_price": 6743.450000000001, "utc_time": 1773809265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.450000000001, "utc_time": 1773809275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.450000000001, "utc_time": 1773809275000}, {"instrument": "SPX", "mid_signal": 49714, "gamma_signal": 438, "vega_signal": 99420, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773809280000}, {"instrument": "SPX", "mid_signal": 132142, "gamma_signal": -3105, "vega_signal": -660217, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773809280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773809300000}, {"instrument": "SPX", "mid_signal": -92666, "gamma_signal": 2306, "vega_signal": 505377, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773809300000}, {"instrument": "SPX", "mid_signal": 187138, "gamma_signal": 4296, "vega_signal": 639916, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773809315000}, {"instrument": "SPX", "mid_signal": 68860, "gamma_signal": -1612, "vega_signal": -340212, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773809315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773809320000}, {"instrument": "SPX", "mid_signal": 60069, "gamma_signal": 1444, "vega_signal": -2965342, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773809320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773809325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773809325000}, {"instrument": "SPX", "mid_signal": -36422, "gamma_signal": -1679, "vega_signal": -209357, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773809335000}, {"instrument": "SPX", "mid_signal": -137621, "gamma_signal": 3703, "vega_signal": 800746, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773809335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773809340000}, {"instrument": "SPX", "mid_signal": -144277, "gamma_signal": 2040, "vega_signal": -330107, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809345000}, {"instrument": "SPX", "mid_signal": 90903, "gamma_signal": -2762, "vega_signal": -580050, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809345000}, {"instrument": "SPX", "mid_signal": 47672, "gamma_signal": 2038, "vega_signal": 258297, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809350000}, {"instrument": "SPX", "mid_signal": 707501, "gamma_signal": -12892, "vega_signal": -2518741, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809355000}, {"instrument": "SPX", "mid_signal": 946922, "gamma_signal": 12846, "vega_signal": 2148465, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809360000}, {"instrument": "SPX", "mid_signal": 194979, "gamma_signal": -1883, "vega_signal": -256895, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773809370000}, {"instrument": "SPX", "mid_signal": -6554, "gamma_signal": 188, "vega_signal": 49601, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773809370000}, {"instrument": "SPX", "mid_signal": 47687, "gamma_signal": 2060, "vega_signal": 258192, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773809375000}, {"instrument": "SPX", "mid_signal": 133651, "gamma_signal": -2657, "vega_signal": -531265, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773809375000}, {"instrument": "SPX", "mid_signal": 335532, "gamma_signal": 4465, "vega_signal": 761270, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773809380000}, {"instrument": "SPX", "mid_signal": -866428, "gamma_signal": 15839, "vega_signal": 3075804, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773809380000}, {"instrument": "SPX", "mid_signal": -43838, "gamma_signal": -2262, "vega_signal": -277442, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809385000}, {"instrument": "SPX", "mid_signal": 40909, "gamma_signal": -1039, "vega_signal": -229247, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809385000}, {"instrument": "SPX", "mid_signal": 142802, "gamma_signal": 3018, "vega_signal": 460133, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773809390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773809400000}, {"instrument": "SPX", "mid_signal": 101257, "gamma_signal": -2170, "vega_signal": -445177, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773809400000}, {"instrument": "SPX", "mid_signal": 373888, "gamma_signal": 5268, "vega_signal": 867957, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773809405000}, {"instrument": "SPX", "mid_signal": -113472, "gamma_signal": 410, "vega_signal": 1322768, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773809405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773809410000}, {"instrument": "SPX", "mid_signal": -2484580, "gamma_signal": 46723, "vega_signal": 9175620, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773809410000}, {"instrument": "SPX", "mid_signal": 344426, "gamma_signal": 7440, "vega_signal": 1108514, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773809415000}, {"instrument": "SPX", "mid_signal": -151696, "gamma_signal": 725, "vega_signal": 2536220, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773809415000}, {"instrument": "SPX", "mid_signal": 78637, "gamma_signal": 2860, "vega_signal": 374087, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773809420000}, {"instrument": "SPX", "mid_signal": -141557, "gamma_signal": 1592, "vega_signal": 1105043, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773809420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773809425000}, {"instrument": "SPX", "mid_signal": 133069, "gamma_signal": -2652, "vega_signal": -529964, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773809425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773809430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773809430000}, {"instrument": "SPX", "mid_signal": 292357, "gamma_signal": 5840, "vega_signal": 2015112, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773809435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773809435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773809440000}, {"instrument": "SPX", "mid_signal": 143954, "gamma_signal": -3699, "vega_signal": -820631, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773809440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773809445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773809445000}, {"instrument": "SPX", "mid_signal": 78641, "gamma_signal": 2861, "vega_signal": 374104, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773809450000}, {"instrument": "SPX", "mid_signal": 371445, "gamma_signal": -1717, "vega_signal": -2426062, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773809450000}, {"instrument": "SPX", "mid_signal": -660731, "gamma_signal": -13304, "vega_signal": -11544232, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809460000}, {"instrument": "SPX", "mid_signal": 1111376, "gamma_signal": -13352, "vega_signal": -12863682, "option_type": "P", "stock_price": 6745.65, "utc_time": 1773809460000}, {"instrument": "SPX", "mid_signal": -437416, "gamma_signal": -3835, "vega_signal": -708224, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809465000}, {"instrument": "SPX", "mid_signal": 60595, "gamma_signal": -1458, "vega_signal": -309532, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809465000}, {"instrument": "SPX", "mid_signal": -419651, "gamma_signal": -10810, "vega_signal": -1544847, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809470000}, {"instrument": "SPX", "mid_signal": -211490, "gamma_signal": 2954, "vega_signal": 524610, "option_type": "P", "stock_price": 6745.950000000001, "utc_time": 1773809470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809475000}, {"instrument": "SPX", "mid_signal": 4570, "gamma_signal": -507, "vega_signal": -132142, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809475000}, {"instrument": "SPX", "mid_signal": 143626, "gamma_signal": 3967, "vega_signal": 554314, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809480000}, {"instrument": "SPX", "mid_signal": -390232, "gamma_signal": 6160, "vega_signal": 1857467, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809485000}, {"instrument": "SPX", "mid_signal": 143134, "gamma_signal": 306, "vega_signal": 296956, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809490000}, {"instrument": "SPX", "mid_signal": 251708, "gamma_signal": -4155, "vega_signal": -775675, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809490000}, {"instrument": "SPX", "mid_signal": 383039, "gamma_signal": 4254, "vega_signal": 750166, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809495000}, {"instrument": "SPX", "mid_signal": -35581, "gamma_signal": 926, "vega_signal": 205315, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809495000}, {"instrument": "SPX", "mid_signal": -81060, "gamma_signal": -2923, "vega_signal": -382022, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809500000}, {"instrument": "SPX", "mid_signal": 440690, "gamma_signal": 3817, "vega_signal": 704313, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809505000}, {"instrument": "SPX", "mid_signal": -43848, "gamma_signal": 1109, "vega_signal": 241911, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809510000}, {"instrument": "SPX", "mid_signal": 311030, "gamma_signal": -2046, "vega_signal": -149757, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809515000}, {"instrument": "SPX", "mid_signal": -105611, "gamma_signal": 2903, "vega_signal": 672492, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809515000}, {"instrument": "SPX", "mid_signal": 403174, "gamma_signal": 4120, "vega_signal": 738273, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809520000}, {"instrument": "SPX", "mid_signal": -317172, "gamma_signal": 5359, "vega_signal": 1010761, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809525000}, {"instrument": "SPX", "mid_signal": 142491, "gamma_signal": -2798, "vega_signal": -551749, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809525000}, {"instrument": "SPX", "mid_signal": -63114, "gamma_signal": 344, "vega_signal": 22832, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809530000}, {"instrument": "SPX", "mid_signal": 81951, "gamma_signal": 2979, "vega_signal": 384745, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773809535000}, {"instrument": "SPX", "mid_signal": 423496, "gamma_signal": -9896, "vega_signal": -2082650, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773809535000}, {"instrument": "SPX", "mid_signal": -386981, "gamma_signal": -4251, "vega_signal": -747772, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773809540000}, {"instrument": "SPX", "mid_signal": -110827, "gamma_signal": 1405, "vega_signal": 920111, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773809540000}, {"instrument": "SPX", "mid_signal": -366080, "gamma_signal": -4385, "vega_signal": -756409, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773809545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773809545000}, {"instrument": "SPX", "mid_signal": 92005, "gamma_signal": 3573, "vega_signal": 456562, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773809555000}, {"instrument": "SPX", "mid_signal": 64300, "gamma_signal": -1537, "vega_signal": -323072, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773809555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773809560000}, {"instrument": "SPX", "mid_signal": -168755, "gamma_signal": 2486, "vega_signal": 1266123, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773809560000}, {"instrument": "SPX", "mid_signal": -423571, "gamma_signal": -7925, "vega_signal": -1206769, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809565000}, {"instrument": "SPX", "mid_signal": 183857, "gamma_signal": -1395, "vega_signal": -158144, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773809570000}, {"instrument": "SPX", "mid_signal": 187275, "gamma_signal": -2982, "vega_signal": -549219, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809575000}, {"instrument": "SPX", "mid_signal": 803254, "gamma_signal": -12313, "vega_signal": -2205498, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809585000}, {"instrument": "SPX", "mid_signal": -150351, "gamma_signal": 722, "vega_signal": 2523136, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809590000}, {"instrument": "SPX", "mid_signal": -345093, "gamma_signal": -5680, "vega_signal": -925938, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809595000}, {"instrument": "SPX", "mid_signal": -1319742, "gamma_signal": 22559, "vega_signal": 4213530, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809600000}, {"instrument": "SPX", "mid_signal": -172733, "gamma_signal": 3895, "vega_signal": 797799, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809600000}, {"instrument": "SPX", "mid_signal": -15631, "gamma_signal": -375, "vega_signal": -309830, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809610000}, {"instrument": "SPX", "mid_signal": 150469, "gamma_signal": -3280, "vega_signal": -657491, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809610000}, {"instrument": "SPX", "mid_signal": 249937, "gamma_signal": 4616, "vega_signal": 719883, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809620000}, {"instrument": "SPX", "mid_signal": -829165, "gamma_signal": 15550, "vega_signal": 3000955, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809620000}, {"instrument": "SPX", "mid_signal": 475244, "gamma_signal": 12117, "vega_signal": 1722002, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773809625000}, {"instrument": "SPX", "mid_signal": 636292, "gamma_signal": -10895, "vega_signal": -2029376, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809625000}, {"instrument": "SPX", "mid_signal": -448901, "gamma_signal": -9121, "vega_signal": -1384911, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773809630000}, {"instrument": "SPX", "mid_signal": -601543, "gamma_signal": 13193, "vega_signal": 2679064, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773809630000}, {"instrument": "SPX", "mid_signal": 306734, "gamma_signal": 15296, "vega_signal": 1839600, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809640000}, {"instrument": "SPX", "mid_signal": -131116, "gamma_signal": 3292, "vega_signal": 706898, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809645000}, {"instrument": "SPX", "mid_signal": 124451, "gamma_signal": 3740, "vega_signal": 507818, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809650000}, {"instrument": "SPX", "mid_signal": -37740, "gamma_signal": 983, "vega_signal": 214868, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809650000}, {"instrument": "SPX", "mid_signal": 321748, "gamma_signal": 4577, "vega_signal": 758417, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809655000}, {"instrument": "SPX", "mid_signal": -248914, "gamma_signal": -4629, "vega_signal": -718331, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809665000}, {"instrument": "SPX", "mid_signal": 370391, "gamma_signal": -6701, "vega_signal": -1281453, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809670000}, {"instrument": "SPX", "mid_signal": -62183, "gamma_signal": -2597, "vega_signal": -323246, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809685000}, {"instrument": "SPX", "mid_signal": -298106, "gamma_signal": -4631, "vega_signal": -751566, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773809690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773809690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773809695000}, {"instrument": "SPX", "mid_signal": -602141, "gamma_signal": 5741, "vega_signal": 2409759, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773809695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773809700000}, {"instrument": "SPX", "mid_signal": 3334258, "gamma_signal": -45787, "vega_signal": -7789474, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773809700000}, {"instrument": "SPX", "mid_signal": -22319, "gamma_signal": -1172, "vega_signal": -140480, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809715000}, {"instrument": "SPX", "mid_signal": -63312, "gamma_signal": 1538, "vega_signal": 318839, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809730000}, {"instrument": "SPX", "mid_signal": -3698923, "gamma_signal": 58986, "vega_signal": 10630967, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809735000}, {"instrument": "SPX", "mid_signal": 21888, "gamma_signal": -612, "vega_signal": -138187, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773809740000}, {"instrument": "SPX", "mid_signal": 1385291, "gamma_signal": -24434, "vega_signal": -4585275, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773809740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773809750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773809750000}, {"instrument": "SPX", "mid_signal": -22161, "gamma_signal": -1158, "vega_signal": -139606, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773809755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773809755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773809765000}, {"instrument": "SPX", "mid_signal": -51589, "gamma_signal": 1295, "vega_signal": 273454, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773809765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773809770000}, {"instrument": "SPX", "mid_signal": 37848, "gamma_signal": -991, "vega_signal": -215085, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773809770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773809775000}, {"instrument": "SPX", "mid_signal": 14694, "gamma_signal": -421, "vega_signal": -99062, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773809775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773809790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773809790000}, {"instrument": "SPX", "mid_signal": -49028, "gamma_signal": -2121, "vega_signal": -262803, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773809795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773809795000}, {"instrument": "SPX", "mid_signal": 239731, "gamma_signal": 8775, "vega_signal": 1130860, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773809800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773809800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773809805000}, {"instrument": "SPX", "mid_signal": -394875, "gamma_signal": 5051, "vega_signal": 847025, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773809805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773809810000}, {"instrument": "SPX", "mid_signal": -336912, "gamma_signal": 6290, "vega_signal": 1207833, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773809810000}, {"instrument": "SPX", "mid_signal": -441762, "gamma_signal": -3831, "vega_signal": -700583, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773809815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773809815000}, {"instrument": "SPX", "mid_signal": 118328, "gamma_signal": -216, "vega_signal": 41994, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773809820000}, {"instrument": "SPX", "mid_signal": 46639, "gamma_signal": -525, "vega_signal": -75077, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773809820000}, {"instrument": "SPX", "mid_signal": -48101, "gamma_signal": -559, "vega_signal": -107776, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773809825000}, {"instrument": "SPX", "mid_signal": -31258, "gamma_signal": 833, "vega_signal": 184543, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773809825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773809835000}, {"instrument": "SPX", "mid_signal": -154544, "gamma_signal": 2970, "vega_signal": 576140, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773809835000}, {"instrument": "SPX", "mid_signal": -191375, "gamma_signal": -4390, "vega_signal": -644151, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809840000}, {"instrument": "SPX", "mid_signal": -48298, "gamma_signal": -2089, "vega_signal": -259791, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809850000}, {"instrument": "SPX", "mid_signal": 1303276, "gamma_signal": -19331, "vega_signal": -3379423, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773809850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773809860000}, {"instrument": "SPX", "mid_signal": -129996, "gamma_signal": 2644, "vega_signal": 520501, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773809860000}, {"instrument": "SPX", "mid_signal": -874932, "gamma_signal": -29451, "vega_signal": -3884506, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773809865000}, {"instrument": "SPX", "mid_signal": -6176, "gamma_signal": 184, "vega_signal": 46923, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773809865000}, {"instrument": "SPX", "mid_signal": 381559, "gamma_signal": 4284, "vega_signal": 748144, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773809870000}, {"instrument": "SPX", "mid_signal": 292348, "gamma_signal": -316, "vega_signal": -11674245, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773809870000}, {"instrument": "SPX", "mid_signal": -46770, "gamma_signal": -1119, "vega_signal": -160996, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773809875000}, {"instrument": "SPX", "mid_signal": -359122, "gamma_signal": 4580, "vega_signal": 755956, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773809875000}, {"instrument": "SPX", "mid_signal": -489347, "gamma_signal": -3334, "vega_signal": -633727, "option_type": "C", "stock_price": 6743.950000000001, "utc_time": 1773809885000}, {"instrument": "SPX", "mid_signal": -169579, "gamma_signal": 3168, "vega_signal": 606012, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773809885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773809890000}, {"instrument": "SPX", "mid_signal": -1607674, "gamma_signal": 21626, "vega_signal": 10430089, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773809890000}, {"instrument": "SPX", "mid_signal": -333777, "gamma_signal": -4512, "vega_signal": -757877, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773809895000}, {"instrument": "SPX", "mid_signal": -60001, "gamma_signal": 1461, "vega_signal": 305886, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773809895000}, {"instrument": "SPX", "mid_signal": 256237, "gamma_signal": 10057, "vega_signal": 1282045, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773809900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773809900000}, {"instrument": "SPX", "mid_signal": 211993, "gamma_signal": 4493, "vega_signal": 674299, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773809905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773809905000}, {"instrument": "SPX", "mid_signal": 93911, "gamma_signal": 3199, "vega_signal": 421325, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773809910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773809910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773809915000}, {"instrument": "SPX", "mid_signal": -437213, "gamma_signal": 4587, "vega_signal": 704954, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773809915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773809920000}, {"instrument": "SPX", "mid_signal": -120752, "gamma_signal": 2507, "vega_signal": 496867, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773809920000}, {"instrument": "SPX", "mid_signal": -15871, "gamma_signal": -396, "vega_signal": -57123, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809930000}, {"instrument": "SPX", "mid_signal": 387520, "gamma_signal": -4616, "vega_signal": -744674, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773809930000}, {"instrument": "SPX", "mid_signal": 27154, "gamma_signal": 1353, "vega_signal": 164597, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773809935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773809935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809945000}, {"instrument": "SPX", "mid_signal": 399472, "gamma_signal": -3326, "vega_signal": -2556820, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773809945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773809955000}, {"instrument": "SPX", "mid_signal": -28725, "gamma_signal": 774, "vega_signal": 172188, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809955000}, {"instrument": "SPX", "mid_signal": 102832, "gamma_signal": 7551, "vega_signal": 10174081, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809970000}, {"instrument": "SPX", "mid_signal": -73038, "gamma_signal": 1717, "vega_signal": 353101, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809975000}, {"instrument": "SPX", "mid_signal": -59672, "gamma_signal": -2420, "vega_signal": -304494, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809980000}, {"instrument": "SPX", "mid_signal": 362556, "gamma_signal": -4593, "vega_signal": -754269, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809980000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -11, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773809985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773809995000}, {"instrument": "SPX", "mid_signal": 43485, "gamma_signal": -1116, "vega_signal": -239282, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773809995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773810000000}, {"instrument": "SPX", "mid_signal": -585225, "gamma_signal": 12778, "vega_signal": 2556094, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773810000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773810010000}, {"instrument": "SPX", "mid_signal": -73038, "gamma_signal": 1717, "vega_signal": 353101, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773810010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773810015000}, {"instrument": "SPX", "mid_signal": 277611, "gamma_signal": -6580, "vega_signal": -1358829, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773810015000}, {"instrument": "SPX", "mid_signal": 164020, "gamma_signal": 4176, "vega_signal": 594257, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773810020000}, {"instrument": "SPX", "mid_signal": 363614, "gamma_signal": -8552, "vega_signal": -1758975, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773810020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773810025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773810025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773810030000}, {"instrument": "SPX", "mid_signal": -108898, "gamma_signal": 2323, "vega_signal": 464533, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773810030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773810035000}, {"instrument": "SPX", "mid_signal": -361258, "gamma_signal": 4587, "vega_signal": 754095, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773810035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773810045000}, {"instrument": "SPX", "mid_signal": -591767, "gamma_signal": 7667, "vega_signal": 1331735, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773810045000}, {"instrument": "SPX", "mid_signal": 95986, "gamma_signal": 3240, "vega_signal": 427151, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773810050000}, {"instrument": "SPX", "mid_signal": 53189, "gamma_signal": -1325, "vega_signal": -279111, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773810050000}, {"instrument": "SPX", "mid_signal": -77268, "gamma_signal": -2850, "vega_signal": -367390, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773810055000}, {"instrument": "SPX", "mid_signal": -236574, "gamma_signal": 3852, "vega_signal": 703507, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773810055000}, {"instrument": "SPX", "mid_signal": 39744, "gamma_signal": 1993, "vega_signal": -66834, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773810060000}, {"instrument": "SPX", "mid_signal": 295841, "gamma_signal": -6483, "vega_signal": -1304997, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773810060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773810065000}, {"instrument": "SPX", "mid_signal": 72717, "gamma_signal": -1710, "vega_signal": -351769, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773810065000}, {"instrument": "SPX", "mid_signal": 437824, "gamma_signal": 3852, "vega_signal": 703538, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773810070000}, {"instrument": "SPX", "mid_signal": 145435, "gamma_signal": -3421, "vega_signal": -703538, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773810070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773810080000}, {"instrument": "SPX", "mid_signal": -82512, "gamma_signal": 1874, "vega_signal": 384481, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773810080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773810085000}, {"instrument": "SPX", "mid_signal": -588893, "gamma_signal": 10438, "vega_signal": 2000704, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773810085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773810095000}, {"instrument": "SPX", "mid_signal": 67353, "gamma_signal": -1596, "vega_signal": -332434, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773810095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773810100000}, {"instrument": "SPX", "mid_signal": -119447, "gamma_signal": 2864, "vega_signal": 602514, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773810100000}, {"instrument": "SPX", "mid_signal": -120882, "gamma_signal": -1861, "vega_signal": -1011797, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773810105000}, {"instrument": "SPX", "mid_signal": -224278, "gamma_signal": 5197, "vega_signal": 1075496, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773810105000}, {"instrument": "SPX", "mid_signal": 75321, "gamma_signal": 2808, "vega_signal": 360423, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773810110000}, {"instrument": "SPX", "mid_signal": -223902, "gamma_signal": 3835, "vega_signal": 2418163, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773810110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773810115000}, {"instrument": "SPX", "mid_signal": -74759, "gamma_signal": 1732, "vega_signal": 358495, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773810115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773810120000}, {"instrument": "SPX", "mid_signal": -74759, "gamma_signal": 1732, "vega_signal": 358495, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773810120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773810125000}, {"instrument": "SPX", "mid_signal": 672839, "gamma_signal": -15592, "vega_signal": -3226503, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773810125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773810140000}, {"instrument": "SPX", "mid_signal": -158297, "gamma_signal": 1403, "vega_signal": 172825, "option_type": "P", "stock_price": 6744.950000000001, "utc_time": 1773810140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810145000}, {"instrument": "SPX", "mid_signal": -238702, "gamma_signal": 4445, "vega_signal": 865030, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.950000000001, "utc_time": 1773810150000}, {"instrument": "SPX", "mid_signal": -74296, "gamma_signal": 1720, "vega_signal": 356794, "option_type": "P", "stock_price": 6744.950000000001, "utc_time": 1773810150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810155000}, {"instrument": "SPX", "mid_signal": -202864, "gamma_signal": 3510, "vega_signal": 659852, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773810155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810165000}, {"instrument": "SPX", "mid_signal": 870199, "gamma_signal": -20047, "vega_signal": -4146664, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810170000}, {"instrument": "SPX", "mid_signal": 131933, "gamma_signal": -2657, "vega_signal": -523624, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810175000}, {"instrument": "SPX", "mid_signal": -3034490, "gamma_signal": 24902, "vega_signal": 16717909, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810180000}, {"instrument": "SPX", "mid_signal": 77972, "gamma_signal": -2115, "vega_signal": -475389, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810185000}, {"instrument": "SPX", "mid_signal": -293545, "gamma_signal": 3222, "vega_signal": 479792, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773810190000}, {"instrument": "SPX", "mid_signal": -69046, "gamma_signal": 1567, "vega_signal": 316226, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810200000}, {"instrument": "SPX", "mid_signal": -307495, "gamma_signal": 5522, "vega_signal": 1051985, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810225000}, {"instrument": "SPX", "mid_signal": -170250, "gamma_signal": 3147, "vega_signal": 605077, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810230000}, {"instrument": "SPX", "mid_signal": -217169, "gamma_signal": 3658, "vega_signal": 679235, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773810230000}, {"instrument": "SPX", "mid_signal": 361348, "gamma_signal": 4393, "vega_signal": 752817, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773810235000}, {"instrument": "SPX", "mid_signal": -85286, "gamma_signal": 2030, "vega_signal": 419545, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810245000}, {"instrument": "SPX", "mid_signal": 80571, "gamma_signal": -1840, "vega_signal": -377746, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810250000}, {"instrument": "SPX", "mid_signal": 170250, "gamma_signal": -3147, "vega_signal": -605077, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810250000}, {"instrument": "SPX", "mid_signal": 64201, "gamma_signal": 2531, "vega_signal": 320411, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810265000}, {"instrument": "SPX", "mid_signal": -218097, "gamma_signal": 4344, "vega_signal": 862773, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773810265000}, {"instrument": "SPX", "mid_signal": -37443, "gamma_signal": -1747, "vega_signal": -212136, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773810270000}, {"instrument": "SPX", "mid_signal": -341543, "gamma_signal": 6102, "vega_signal": 1159118, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773810270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773810275000}, {"instrument": "SPX", "mid_signal": -146260, "gamma_signal": 3391, "vega_signal": 704573, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773810275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773810280000}, {"instrument": "SPX", "mid_signal": -73127, "gamma_signal": 1696, "vega_signal": 352271, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773810280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773810285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773810285000}, {"instrument": "SPX", "mid_signal": 29497, "gamma_signal": 1570, "vega_signal": -113960, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773810290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.450000000001, "utc_time": 1773810290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810300000}, {"instrument": "SPX", "mid_signal": -146249, "gamma_signal": 3391, "vega_signal": 704521, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773810310000}, {"instrument": "SPX", "mid_signal": 160905, "gamma_signal": -3668, "vega_signal": -754156, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773810310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.450000000001, "utc_time": 1773810320000}, {"instrument": "SPX", "mid_signal": -842798, "gamma_signal": 15653, "vega_signal": 3006412, "option_type": "P", "stock_price": 6745.450000000001, "utc_time": 1773810320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.450000000001, "utc_time": 1773810325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.450000000001, "utc_time": 1773810325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773810330000}, {"instrument": "SPX", "mid_signal": 72606, "gamma_signal": -1688, "vega_signal": -350362, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773810330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773810335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773810335000}, {"instrument": "SPX", "mid_signal": -29625, "gamma_signal": -1452, "vega_signal": -175909, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773810340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810345000}, {"instrument": "SPX", "mid_signal": -539842, "gamma_signal": -9092, "vega_signal": -1436588, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773810355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.15, "utc_time": 1773810355000}, {"instrument": "SPX", "mid_signal": -50369, "gamma_signal": -2151, "vega_signal": -267007, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773810360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.15, "utc_time": 1773810360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810370000}, {"instrument": "SPX", "mid_signal": -70863, "gamma_signal": 1842, "vega_signal": 405994, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773810370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773810375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810380000}, {"instrument": "SPX", "mid_signal": 118562, "gamma_signal": -2464, "vega_signal": -489004, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773810380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773810390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773810390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773810395000}, {"instrument": "SPX", "mid_signal": -54428, "gamma_signal": 1328, "vega_signal": 283078, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773810395000}, {"instrument": "SPX", "mid_signal": -24298, "gamma_signal": -782, "vega_signal": -240664, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773810405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773810405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773810410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773810410000}, {"instrument": "SPX", "mid_signal": -93745, "gamma_signal": -2953, "vega_signal": -387732, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773810415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773810415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773810420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773810420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773810425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773810425000}, {"instrument": "SPX", "mid_signal": 339532, "gamma_signal": 4485, "vega_signal": 754676, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810430000}, {"instrument": "SPX", "mid_signal": -200916, "gamma_signal": 3478, "vega_signal": 655632, "option_type": "P", "stock_price": 6744.950000000001, "utc_time": 1773810430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773810435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810440000}, {"instrument": "SPX", "mid_signal": 24166, "gamma_signal": -652, "vega_signal": -148948, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810455000}, {"instrument": "SPX", "mid_signal": -19664, "gamma_signal": 540, "vega_signal": 125645, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810460000}, {"instrument": "SPX", "mid_signal": -254805, "gamma_signal": 3970, "vega_signal": 718709, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773810460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773810470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773810475000}, {"instrument": "SPX", "mid_signal": -100050, "gamma_signal": 2156, "vega_signal": 437618, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773810475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810495000}, {"instrument": "SPX", "mid_signal": 483286, "gamma_signal": -4386, "vega_signal": -639960, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773810495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810500000}, {"instrument": "SPX", "mid_signal": 336456, "gamma_signal": -4477, "vega_signal": -753906, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773810500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773810510000}, {"instrument": "SPX", "mid_signal": -191228, "gamma_signal": -4386, "vega_signal": -639979, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810520000}, {"instrument": "SPX", "mid_signal": 742658, "gamma_signal": -17117, "vega_signal": -3555868, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810520000}, {"instrument": "SPX", "mid_signal": -79276, "gamma_signal": -2886, "vega_signal": -372522, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810545000}, {"instrument": "SPX", "mid_signal": -268812, "gamma_signal": -4622, "vega_signal": -728925, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810560000}, {"instrument": "SPX", "mid_signal": -40772, "gamma_signal": 642, "vega_signal": 112250, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810560000}, {"instrument": "SPX", "mid_signal": 774127, "gamma_signal": 17541, "vega_signal": 2572830, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773810610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773810620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773810630000}, {"instrument": "SPX", "mid_signal": -392333, "gamma_signal": -384, "vega_signal": -9478866, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810635000}, {"instrument": "SPX", "mid_signal": -126358, "gamma_signal": 3023, "vega_signal": 630734, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810650000}, {"instrument": "SPX", "mid_signal": 604293, "gamma_signal": -7919, "vega_signal": -1382399, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810655000}, {"instrument": "SPX", "mid_signal": -24033, "gamma_signal": 650, "vega_signal": 147888, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.65, "utc_time": 1773810660000}, {"instrument": "SPX", "mid_signal": 2425229, "gamma_signal": -45481, "vega_signal": -8745192, "option_type": "P", "stock_price": 6745.65, "utc_time": 1773810660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773810670000}, {"instrument": "SPX", "mid_signal": -73666, "gamma_signal": 1709, "vega_signal": 352841, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773810670000}, {"instrument": "SPX", "mid_signal": -460500, "gamma_signal": -8517, "vega_signal": -1298032, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773810680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773810680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810685000}, {"instrument": "SPX", "mid_signal": 939199, "gamma_signal": -15253, "vega_signal": -2786931, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810685000}, {"instrument": "SPX", "mid_signal": -100404, "gamma_signal": -421, "vega_signal": -129149, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810690000}, {"instrument": "SPX", "mid_signal": 340977, "gamma_signal": -6290, "vega_signal": -1204832, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810705000}, {"instrument": "SPX", "mid_signal": -391515, "gamma_signal": 8990, "vega_signal": 3095499, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810710000}, {"instrument": "SPX", "mid_signal": -52241, "gamma_signal": 92, "vega_signal": 3317479, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810710000}, {"instrument": "SPX", "mid_signal": 29506, "gamma_signal": 1440, "vega_signal": 174624, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810715000}, {"instrument": "SPX", "mid_signal": -1840131, "gamma_signal": 27230, "vega_signal": 4784882, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810720000}, {"instrument": "SPX", "mid_signal": 400600, "gamma_signal": 14559, "vega_signal": 1871675, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810725000}, {"instrument": "SPX", "mid_signal": 1853902, "gamma_signal": -17814, "vega_signal": -7326813, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810730000}, {"instrument": "SPX", "mid_signal": -482331, "gamma_signal": -14605, "vega_signal": -1969826, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810735000}, {"instrument": "SPX", "mid_signal": 227205, "gamma_signal": 7105, "vega_signal": 946410, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810745000}, {"instrument": "SPX", "mid_signal": -23393, "gamma_signal": 633, "vega_signal": 144571, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810750000}, {"instrument": "SPX", "mid_signal": 116310, "gamma_signal": -2429, "vega_signal": -481406, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810760000}, {"instrument": "SPX", "mid_signal": -478225, "gamma_signal": 10873, "vega_signal": 2238150, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810760000}, {"instrument": "SPX", "mid_signal": -65645, "gamma_signal": -2585, "vega_signal": -324325, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773810770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773810770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773810775000}, {"instrument": "SPX", "mid_signal": 58794, "gamma_signal": -1418, "vega_signal": -298914, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773810775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810785000}, {"instrument": "SPX", "mid_signal": -330167, "gamma_signal": 4472, "vega_signal": 751888, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810795000}, {"instrument": "SPX", "mid_signal": -346266, "gamma_signal": 4963, "vega_signal": 1082401, "option_type": "P", "stock_price": 6745.950000000001, "utc_time": 1773810795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810800000}, {"instrument": "SPX", "mid_signal": -82988, "gamma_signal": 1359, "vega_signal": 246004, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810805000}, {"instrument": "SPX", "mid_signal": -392776, "gamma_signal": -8865, "vega_signal": -1293127, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810810000}, {"instrument": "SPX", "mid_signal": 408070, "gamma_signal": 14813, "vega_signal": 1896669, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810830000}, {"instrument": "SPX", "mid_signal": -308418, "gamma_signal": 3850, "vega_signal": 608791, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810835000}, {"instrument": "SPX", "mid_signal": -35363, "gamma_signal": 918, "vega_signal": 201910, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810845000}, {"instrument": "SPX", "mid_signal": 785927, "gamma_signal": -8056, "vega_signal": -3491512, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810850000}, {"instrument": "SPX", "mid_signal": -471506, "gamma_signal": 4071, "vega_signal": 2053383, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.549999999999, "utc_time": 1773810860000}, {"instrument": "SPX", "mid_signal": 509582, "gamma_signal": -8366, "vega_signal": -1519967, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773810860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.549999999999, "utc_time": 1773810865000}, {"instrument": "SPX", "mid_signal": 116716, "gamma_signal": -2436, "vega_signal": -482219, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773810865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.549999999999, "utc_time": 1773810870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773810870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.549999999999, "utc_time": 1773810875000}, {"instrument": "SPX", "mid_signal": -1205964, "gamma_signal": 13936, "vega_signal": 2189991, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773810875000}, {"instrument": "SPX", "mid_signal": 8338, "gamma_signal": 302, "vega_signal": 97314, "option_type": "C", "stock_price": 6746.549999999999, "utc_time": 1773810880000}, {"instrument": "SPX", "mid_signal": 309290, "gamma_signal": -4379, "vega_signal": -747702, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773810880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.549999999999, "utc_time": 1773810885000}, {"instrument": "SPX", "mid_signal": -42996, "gamma_signal": 1092, "vega_signal": 235296, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773810885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.549999999999, "utc_time": 1773810890000}, {"instrument": "SPX", "mid_signal": -331193, "gamma_signal": 4484, "vega_signal": 751592, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773810890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.549999999999, "utc_time": 1773810895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773810895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.549999999999, "utc_time": 1773810900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773810900000}, {"instrument": "SPX", "mid_signal": -272683, "gamma_signal": -4645, "vega_signal": -729975, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810910000}, {"instrument": "SPX", "mid_signal": 6095, "gamma_signal": 362, "vega_signal": 45930, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810915000}, {"instrument": "SPX", "mid_signal": -71075, "gamma_signal": 1661, "vega_signal": 343301, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.450000000001, "utc_time": 1773810920000}, {"instrument": "SPX", "mid_signal": 84486, "gamma_signal": -2172, "vega_signal": 317801, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810935000}, {"instrument": "SPX", "mid_signal": 71075, "gamma_signal": -1661, "vega_signal": -343301, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810935000}, {"instrument": "SPX", "mid_signal": 83478, "gamma_signal": 3010, "vega_signal": 384960, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810940000}, {"instrument": "SPX", "mid_signal": 102893, "gamma_signal": 3398, "vega_signal": 444010, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810950000}, {"instrument": "SPX", "mid_signal": -315330, "gamma_signal": -5173, "vega_signal": -911572, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810965000}, {"instrument": "SPX", "mid_signal": 1485702, "gamma_signal": -34750, "vega_signal": -7184660, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810965000}, {"instrument": "SPX", "mid_signal": -408616, "gamma_signal": -4105, "vega_signal": -724824, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810970000}, {"instrument": "SPX", "mid_signal": -81875, "gamma_signal": -2979, "vega_signal": -379335, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811000000}, {"instrument": "SPX", "mid_signal": -371288, "gamma_signal": -3717, "vega_signal": -570389, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811005000}, {"instrument": "SPX", "mid_signal": -248490, "gamma_signal": -4626, "vega_signal": -709266, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811015000}, {"instrument": "SPX", "mid_signal": 71757, "gamma_signal": -1673, "vega_signal": -345293, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811020000}, {"instrument": "SPX", "mid_signal": 71757, "gamma_signal": -1673, "vega_signal": -345293, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811020000}, {"instrument": "SPX", "mid_signal": -10711, "gamma_signal": -382, "vega_signal": -120588, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811030000}, {"instrument": "SPX", "mid_signal": 58314, "gamma_signal": -1415, "vega_signal": -296444, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811035000}, {"instrument": "SPX", "mid_signal": 1463341, "gamma_signal": -18255, "vega_signal": -2959175, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811040000}, {"instrument": "SPX", "mid_signal": 42830, "gamma_signal": -1463, "vega_signal": 257215, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811045000}, {"instrument": "SPX", "mid_signal": 71990, "gamma_signal": -1678, "vega_signal": -345919, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811050000}, {"instrument": "SPX", "mid_signal": -84548, "gamma_signal": 2138, "vega_signal": 459594, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811070000}, {"instrument": "SPX", "mid_signal": 258314, "gamma_signal": -6306, "vega_signal": -1331963, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773811070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.549999999999, "utc_time": 1773811075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773811075000}, {"instrument": "SPX", "mid_signal": -87285, "gamma_signal": -2613, "vega_signal": -347656, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811080000}, {"instrument": "SPX", "mid_signal": 925769, "gamma_signal": -14067, "vega_signal": -2603144, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811080000}, {"instrument": "SPX", "mid_signal": -296909, "gamma_signal": -4622, "vega_signal": -741724, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811085000}, {"instrument": "SPX", "mid_signal": 2922048, "gamma_signal": -60041, "vega_signal": -12070796, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811085000}, {"instrument": "SPX", "mid_signal": -272552, "gamma_signal": -4643, "vega_signal": -728362, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811090000}, {"instrument": "SPX", "mid_signal": 210860, "gamma_signal": -5716, "vega_signal": -1299294, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811110000}, {"instrument": "SPX", "mid_signal": -236791, "gamma_signal": 4266, "vega_signal": 812545, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811115000}, {"instrument": "SPX", "mid_signal": 353548, "gamma_signal": -4574, "vega_signal": -748358, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811115000}, {"instrument": "SPX", "mid_signal": -82208, "gamma_signal": -2979, "vega_signal": -379980, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811120000}, {"instrument": "SPX", "mid_signal": 359779, "gamma_signal": 2242, "vega_signal": 1530073, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811125000}, {"instrument": "SPX", "mid_signal": -297544, "gamma_signal": -4629, "vega_signal": -741519, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811130000}, {"instrument": "SPX", "mid_signal": 65016, "gamma_signal": -1544, "vega_signal": -320973, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811130000}, {"instrument": "SPX", "mid_signal": 75104, "gamma_signal": 2133, "vega_signal": 1127172, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811135000}, {"instrument": "SPX", "mid_signal": 59358, "gamma_signal": -3316, "vega_signal": 611603, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811135000}, {"instrument": "SPX", "mid_signal": -2204461, "gamma_signal": -13059, "vega_signal": -10488906, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811140000}, {"instrument": "SPX", "mid_signal": -219431, "gamma_signal": 1769, "vega_signal": 197490, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811150000}, {"instrument": "SPX", "mid_signal": 640468, "gamma_signal": -10901, "vega_signal": -2006666, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811155000}, {"instrument": "SPX", "mid_signal": -227234, "gamma_signal": 3784, "vega_signal": 685548, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811155000}, {"instrument": "SPX", "mid_signal": 66656, "gamma_signal": 2632, "vega_signal": 326632, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811165000}, {"instrument": "SPX", "mid_signal": 37708, "gamma_signal": -979, "vega_signal": -211546, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811165000}, {"instrument": "SPX", "mid_signal": 83909, "gamma_signal": 3041, "vega_signal": 385169, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811170000}, {"instrument": "SPX", "mid_signal": -69578, "gamma_signal": 1645, "vega_signal": 337010, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811175000}, {"instrument": "SPX", "mid_signal": 41785, "gamma_signal": -1071, "vega_signal": -229293, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811180000}, {"instrument": "SPX", "mid_signal": 18056, "gamma_signal": -296, "vega_signal": -219305, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811190000}, {"instrument": "SPX", "mid_signal": 79497, "gamma_signal": -2049, "vega_signal": -440858, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811190000}, {"instrument": "SPX", "mid_signal": 66659, "gamma_signal": 2632, "vega_signal": 326647, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811195000}, {"instrument": "SPX", "mid_signal": -453040, "gamma_signal": -9157, "vega_signal": -1361930, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811200000}, {"instrument": "SPX", "mid_signal": -144981, "gamma_signal": 7895, "vega_signal": -1151880, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811205000}, {"instrument": "SPX", "mid_signal": -8656, "gamma_signal": -312, "vega_signal": -100305, "option_type": "C", "stock_price": 6746.950000000001, "utc_time": 1773811210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811210000}, {"instrument": "SPX", "mid_signal": 370467, "gamma_signal": 4372, "vega_signal": 743246, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811220000}, {"instrument": "SPX", "mid_signal": 163316, "gamma_signal": -3089, "vega_signal": -586289, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773811220000}, {"instrument": "SPX", "mid_signal": -127589, "gamma_signal": -3794, "vega_signal": -507928, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773811225000}, {"instrument": "SPX", "mid_signal": 62436, "gamma_signal": -1508, "vega_signal": -311194, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773811225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773811230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773811230000}, {"instrument": "SPX", "mid_signal": 85338, "gamma_signal": 3059, "vega_signal": 389617, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811235000}, {"instrument": "SPX", "mid_signal": -127583, "gamma_signal": -3794, "vega_signal": -507905, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811240000}, {"instrument": "SPX", "mid_signal": 67493, "gamma_signal": 2649, "vega_signal": 329529, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773811245000}, {"instrument": "SPX", "mid_signal": -51742, "gamma_signal": -1200, "vega_signal": -172713, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811250000}, {"instrument": "SPX", "mid_signal": -127583, "gamma_signal": -3794, "vega_signal": -507905, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811255000}, {"instrument": "SPX", "mid_signal": 131773, "gamma_signal": -3148, "vega_signal": -647254, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773811255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.15, "utc_time": 1773811265000}, {"instrument": "SPX", "mid_signal": 149790, "gamma_signal": -2912, "vega_signal": -558717, "option_type": "P", "stock_price": 6746.15, "utc_time": 1773811265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811270000}, {"instrument": "SPX", "mid_signal": 30793, "gamma_signal": -816, "vega_signal": -179964, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811270000}, {"instrument": "SPX", "mid_signal": -196940, "gamma_signal": -4427, "vega_signal": -644115, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811275000}, {"instrument": "SPX", "mid_signal": -142266, "gamma_signal": 1947, "vega_signal": 323249, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.15, "utc_time": 1773811290000}, {"instrument": "SPX", "mid_signal": -15383, "gamma_signal": 276, "vega_signal": 53131, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773811290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773811295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773811295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773811300000}, {"instrument": "SPX", "mid_signal": -43807, "gamma_signal": 699, "vega_signal": 384194, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773811300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773811310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773811310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773811315000}, {"instrument": "SPX", "mid_signal": -88050, "gamma_signal": 1964, "vega_signal": 397932, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773811315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773811325000}, {"instrument": "SPX", "mid_signal": -417379, "gamma_signal": 6848, "vega_signal": 1246483, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773811325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.549999999999, "utc_time": 1773811330000}, {"instrument": "SPX", "mid_signal": -72160, "gamma_signal": 1679, "vega_signal": 345711, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773811330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773811335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773811335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773811340000}, {"instrument": "SPX", "mid_signal": -38309, "gamma_signal": 992, "vega_signal": 213750, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773811340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773811360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773811360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773811365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773811365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773811370000}, {"instrument": "SPX", "mid_signal": 330160, "gamma_signal": -4472, "vega_signal": -747267, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773811370000}, {"instrument": "SPX", "mid_signal": 82854, "gamma_signal": 2993, "vega_signal": 380969, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773811375000}, {"instrument": "SPX", "mid_signal": 27854, "gamma_signal": -750, "vega_signal": -165667, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773811375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811380000}, {"instrument": "SPX", "mid_signal": 226716, "gamma_signal": -4012, "vega_signal": -757299, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811385000}, {"instrument": "SPX", "mid_signal": -42215, "gamma_signal": 1083, "vega_signal": 230648, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811385000}, {"instrument": "SPX", "mid_signal": 102637, "gamma_signal": 3381, "vega_signal": 441004, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811390000}, {"instrument": "SPX", "mid_signal": -71258, "gamma_signal": 1670, "vega_signal": 342171, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811405000}, {"instrument": "SPX", "mid_signal": -299660, "gamma_signal": 2856, "vega_signal": 1197581, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811410000}, {"instrument": "SPX", "mid_signal": 472314, "gamma_signal": -10442, "vega_signal": -2086593, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811425000}, {"instrument": "SPX", "mid_signal": -69962, "gamma_signal": 1650, "vega_signal": 337840, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811435000}, {"instrument": "SPX", "mid_signal": -320613, "gamma_signal": 3861, "vega_signal": 3605058, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811435000}, {"instrument": "SPX", "mid_signal": 200744, "gamma_signal": 4463, "vega_signal": 649449, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811440000}, {"instrument": "SPX", "mid_signal": 329663, "gamma_signal": -6191, "vega_signal": -1177003, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811440000}, {"instrument": "SPX", "mid_signal": 477206, "gamma_signal": 9119, "vega_signal": 1378241, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811445000}, {"instrument": "SPX", "mid_signal": 897344, "gamma_signal": -16276, "vega_signal": -3043390, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811450000}, {"instrument": "SPX", "mid_signal": -16033, "gamma_signal": -1051, "vega_signal": -302681, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811470000}, {"instrument": "SPX", "mid_signal": -889934, "gamma_signal": 36097, "vega_signal": 8737955, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811475000}, {"instrument": "SPX", "mid_signal": -137992, "gamma_signal": 3939, "vega_signal": 933111, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811475000}, {"instrument": "SPX", "mid_signal": -30673, "gamma_signal": -1505, "vega_signal": -179045, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811490000}, {"instrument": "SPX", "mid_signal": -245784, "gamma_signal": 3937, "vega_signal": 703750, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773811490000}, {"instrument": "SPX", "mid_signal": -410083, "gamma_signal": -4093, "vega_signal": -720032, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811505000}, {"instrument": "SPX", "mid_signal": 115825, "gamma_signal": -2984, "vega_signal": -640852, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811515000}, {"instrument": "SPX", "mid_signal": 14741, "gamma_signal": -406, "vega_signal": -97704, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811525000}, {"instrument": "SPX", "mid_signal": 1982494, "gamma_signal": -23254, "vega_signal": -3644888, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811525000}, {"instrument": "SPX", "mid_signal": -253440, "gamma_signal": -4638, "vega_signal": -710446, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811535000}, {"instrument": "SPX", "mid_signal": 245109, "gamma_signal": -3924, "vega_signal": -702739, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811535000}, {"instrument": "SPX", "mid_signal": -176751, "gamma_signal": -4313, "vega_signal": -609748, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811540000}, {"instrument": "SPX", "mid_signal": 446699, "gamma_signal": -4583, "vega_signal": -684583, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811540000}, {"instrument": "SPX", "mid_signal": 67476, "gamma_signal": 2647, "vega_signal": 328646, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811555000}, {"instrument": "SPX", "mid_signal": -925806, "gamma_signal": -19336, "vega_signal": -2864613, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811560000}, {"instrument": "SPX", "mid_signal": -77831, "gamma_signal": -1449, "vega_signal": -750457, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811600000}, {"instrument": "SPX", "mid_signal": -23884, "gamma_signal": 635, "vega_signal": 145973, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811600000}, {"instrument": "SPX", "mid_signal": 507802, "gamma_signal": 9697, "vega_signal": 1399630, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811605000}, {"instrument": "SPX", "mid_signal": -324210, "gamma_signal": 4474, "vega_signal": 745846, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811605000}, {"instrument": "SPX", "mid_signal": -280206, "gamma_signal": -4667, "vega_signal": -729855, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773811615000}, {"instrument": "SPX", "mid_signal": 628186, "gamma_signal": -9961, "vega_signal": -1779480, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811615000}, {"instrument": "SPX", "mid_signal": 332597, "gamma_signal": 8335, "vega_signal": 1162114, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773811620000}, {"instrument": "SPX", "mid_signal": 149355, "gamma_signal": -2893, "vega_signal": -556170, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773811620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773811625000}, {"instrument": "SPX", "mid_signal": 2168346, "gamma_signal": -44889, "vega_signal": -8395897, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773811625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773811630000}, {"instrument": "SPX", "mid_signal": 311068, "gamma_signal": -2229, "vega_signal": -1531001, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773811630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773811635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773811635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773811640000}, {"instrument": "SPX", "mid_signal": 3266980, "gamma_signal": -55800, "vega_signal": -10147425, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773811640000}, {"instrument": "SPX", "mid_signal": 128892, "gamma_signal": 3838, "vega_signal": 509271, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773811645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773811645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773811650000}, {"instrument": "SPX", "mid_signal": 136319, "gamma_signal": -2716, "vega_signal": -526852, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773811650000}, {"instrument": "SPX", "mid_signal": 377212, "gamma_signal": 8011, "vega_signal": 1415551, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773811655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773811655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773811660000}, {"instrument": "SPX", "mid_signal": 5508, "gamma_signal": -156, "vega_signal": -41731, "option_type": "P", "stock_price": 6748.049999999999, "utc_time": 1773811660000}, {"instrument": "SPX", "mid_signal": -485437, "gamma_signal": -9184, "vega_signal": -1383139, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773811665000}, {"instrument": "SPX", "mid_signal": -2337365, "gamma_signal": 13719, "vega_signal": 7384055, "option_type": "P", "stock_price": 6748.049999999999, "utc_time": 1773811665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773811670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.049999999999, "utc_time": 1773811670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773811675000}, {"instrument": "SPX", "mid_signal": 164153, "gamma_signal": -3358, "vega_signal": -651752, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811675000}, {"instrument": "SPX", "mid_signal": -393615, "gamma_signal": -4225, "vega_signal": -729883, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811695000}, {"instrument": "SPX", "mid_signal": -190375, "gamma_signal": 3401, "vega_signal": 631706, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811710000}, {"instrument": "SPX", "mid_signal": 46913, "gamma_signal": -1252, "vega_signal": -287332, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811725000}, {"instrument": "SPX", "mid_signal": -321765, "gamma_signal": 4463, "vega_signal": 744660, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811730000}, {"instrument": "SPX", "mid_signal": 13132, "gamma_signal": -364, "vega_signal": -88453, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811735000}, {"instrument": "SPX", "mid_signal": -106996, "gamma_signal": -3517, "vega_signal": -452252, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811740000}, {"instrument": "SPX", "mid_signal": -93376, "gamma_signal": 2051, "vega_signal": 412876, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811750000}, {"instrument": "SPX", "mid_signal": 13132, "gamma_signal": -364, "vega_signal": -88453, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811755000}, {"instrument": "SPX", "mid_signal": 85696, "gamma_signal": -2143, "vega_signal": -465611, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811755000}, {"instrument": "SPX", "mid_signal": 178592, "gamma_signal": 4343, "vega_signal": 611841, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773811765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773811765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773811770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773811770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773811775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773811775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773811780000}, {"instrument": "SPX", "mid_signal": 70005, "gamma_signal": -1635, "vega_signal": -336930, "option_type": "P", "stock_price": 6748.049999999999, "utc_time": 1773811780000}, {"instrument": "SPX", "mid_signal": 178598, "gamma_signal": 4343, "vega_signal": 611860, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773811785000}, {"instrument": "SPX", "mid_signal": 13032, "gamma_signal": -363, "vega_signal": -87855, "option_type": "P", "stock_price": 6748.049999999999, "utc_time": 1773811785000}, {"instrument": "SPX", "mid_signal": 563022, "gamma_signal": 8452, "vega_signal": 3272292, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773811790000}, {"instrument": "SPX", "mid_signal": 47474, "gamma_signal": -1174, "vega_signal": -251942, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773811790000}, {"instrument": "SPX", "mid_signal": -75813, "gamma_signal": -3010, "vega_signal": -370833, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773811800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.950000000001, "utc_time": 1773811800000}, {"instrument": "SPX", "mid_signal": 106052, "gamma_signal": 3479, "vega_signal": 449499, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773811810000}, {"instrument": "SPX", "mid_signal": 3598273, "gamma_signal": -48728, "vega_signal": -7880934, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773811810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773811815000}, {"instrument": "SPX", "mid_signal": 260128, "gamma_signal": -4074, "vega_signal": -713842, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773811815000}, {"instrument": "SPX", "mid_signal": 83499, "gamma_signal": 3823, "vega_signal": 455523, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773811820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773811820000}, {"instrument": "SPX", "mid_signal": 69410, "gamma_signal": 2712, "vega_signal": 334400, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773811825000}, {"instrument": "SPX", "mid_signal": -189479, "gamma_signal": 4501, "vega_signal": 936184, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773811825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773811830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773811830000}, {"instrument": "SPX", "mid_signal": 85305, "gamma_signal": 3848, "vega_signal": 459185, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773811835000}, {"instrument": "SPX", "mid_signal": 123847, "gamma_signal": -2537, "vega_signal": -495807, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773811835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773811845000}, {"instrument": "SPX", "mid_signal": -806671, "gamma_signal": 15273, "vega_signal": 2895484, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773811845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773811850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773811850000}, {"instrument": "SPX", "mid_signal": 2512541, "gamma_signal": 44110, "vega_signal": 21878694, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773811855000}, {"instrument": "SPX", "mid_signal": 945232, "gamma_signal": -16679, "vega_signal": -5850405, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773811855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773811860000}, {"instrument": "SPX", "mid_signal": -52093, "gamma_signal": 1272, "vega_signal": 270119, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773811860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773811865000}, {"instrument": "SPX", "mid_signal": 340752, "gamma_signal": -7027, "vega_signal": -1378033, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773811865000}, {"instrument": "SPX", "mid_signal": -53613, "gamma_signal": -2292, "vega_signal": -276073, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773811870000}, {"instrument": "SPX", "mid_signal": 322196, "gamma_signal": -4469, "vega_signal": -743619, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773811870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773811875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773811875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773811880000}, {"instrument": "SPX", "mid_signal": -46859, "gamma_signal": 59, "vega_signal": -93561, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773811880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773811890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773811890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773811900000}, {"instrument": "SPX", "mid_signal": 111866, "gamma_signal": -2363, "vega_signal": -464813, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773811900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773811905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773811905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773811915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773811915000}, {"instrument": "SPX", "mid_signal": 342722, "gamma_signal": 2565, "vega_signal": 1451658, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773811920000}, {"instrument": "SPX", "mid_signal": -761988, "gamma_signal": 13107, "vega_signal": 2392051, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773811920000}, {"instrument": "SPX", "mid_signal": 400163, "gamma_signal": 9555, "vega_signal": 1307165, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773811925000}, {"instrument": "SPX", "mid_signal": 51262, "gamma_signal": -1261, "vega_signal": -266847, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773811925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773811930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773811930000}, {"instrument": "SPX", "mid_signal": 132346, "gamma_signal": 5054, "vega_signal": 339763, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773811935000}, {"instrument": "SPX", "mid_signal": -192889, "gamma_signal": 2321, "vega_signal": 341484, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773811935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773811940000}, {"instrument": "SPX", "mid_signal": 87468, "gamma_signal": -505, "vega_signal": -1559334, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773811940000}, {"instrument": "SPX", "mid_signal": 153697, "gamma_signal": 4159, "vega_signal": 1272863, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773811945000}, {"instrument": "SPX", "mid_signal": -333449, "gamma_signal": 4208, "vega_signal": 2208887, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773811945000}, {"instrument": "SPX", "mid_signal": 6387, "gamma_signal": 382, "vega_signal": 47403, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773811950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773811950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773811955000}, {"instrument": "SPX", "mid_signal": 178921, "gamma_signal": -3886, "vega_signal": -779879, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773811955000}, {"instrument": "SPX", "mid_signal": -234356, "gamma_signal": -4662, "vega_signal": -689340, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773811970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773811970000}, {"instrument": "SPX", "mid_signal": 332898, "gamma_signal": 4571, "vega_signal": 744508, "option_type": "C", "stock_price": 6748.950000000001, "utc_time": 1773811975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.950000000001, "utc_time": 1773811975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.950000000001, "utc_time": 1773811980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.950000000001, "utc_time": 1773811980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.950000000001, "utc_time": 1773811985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.950000000001, "utc_time": 1773811985000}, {"instrument": "SPX", "mid_signal": 234353, "gamma_signal": 4662, "vega_signal": 689329, "option_type": "C", "stock_price": 6748.950000000001, "utc_time": 1773811990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.950000000001, "utc_time": 1773811990000}, {"instrument": "SPX", "mid_signal": -182316, "gamma_signal": -4437, "vega_signal": -617100, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773811995000}, {"instrument": "SPX", "mid_signal": 7627558, "gamma_signal": -41249, "vega_signal": -5149702, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773811995000}, {"instrument": "SPX", "mid_signal": -234974, "gamma_signal": -4676, "vega_signal": -689784, "option_type": "C", "stock_price": 6748.950000000001, "utc_time": 1773812000000}, {"instrument": "SPX", "mid_signal": -4547407, "gamma_signal": 20526, "vega_signal": 2522939, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812000000}, {"instrument": "SPX", "mid_signal": -132735, "gamma_signal": -3915, "vega_signal": -517095, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812005000}, {"instrument": "SPX", "mid_signal": 173525, "gamma_signal": -934, "vega_signal": 13674, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773812005000}, {"instrument": "SPX", "mid_signal": 333712, "gamma_signal": 4572, "vega_signal": 744275, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773812010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773812010000}, {"instrument": "SPX", "mid_signal": -356260, "gamma_signal": -4477, "vega_signal": -742552, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812015000}, {"instrument": "SPX", "mid_signal": -173250, "gamma_signal": 3201, "vega_signal": 601227, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812025000}, {"instrument": "SPX", "mid_signal": -188192, "gamma_signal": 3377, "vega_signal": 626826, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812025000}, {"instrument": "SPX", "mid_signal": 208925, "gamma_signal": 4581, "vega_signal": 657855, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812050000}, {"instrument": "SPX", "mid_signal": 122206, "gamma_signal": -2508, "vega_signal": -491426, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812055000}, {"instrument": "SPX", "mid_signal": 94273, "gamma_signal": -1587, "vega_signal": -277795, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812070000}, {"instrument": "SPX", "mid_signal": -878793, "gamma_signal": 9318, "vega_signal": 1379227, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812080000}, {"instrument": "SPX", "mid_signal": -188236, "gamma_signal": 3376, "vega_signal": 626256, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812080000}, {"instrument": "SPX", "mid_signal": -333750, "gamma_signal": -4568, "vega_signal": -743499, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812085000}, {"instrument": "SPX", "mid_signal": -1104133, "gamma_signal": 21898, "vega_signal": 4268831, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812090000}, {"instrument": "SPX", "mid_signal": -485161, "gamma_signal": -11443, "vega_signal": -1587540, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773812095000}, {"instrument": "SPX", "mid_signal": -446635, "gamma_signal": 4199, "vega_signal": 434988, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773812095000}, {"instrument": "SPX", "mid_signal": -261169, "gamma_signal": -4691, "vega_signal": -713499, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773812100000}, {"instrument": "SPX", "mid_signal": 297156, "gamma_signal": -4334, "vega_signal": -735189, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773812100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773812110000}, {"instrument": "SPX", "mid_signal": -69835, "gamma_signal": 1614, "vega_signal": 335345, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773812110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773812115000}, {"instrument": "SPX", "mid_signal": -298132, "gamma_signal": 5738, "vega_signal": 1105743, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773812115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773812120000}, {"instrument": "SPX", "mid_signal": -3144274, "gamma_signal": 41202, "vega_signal": 7326294, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773812120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773812130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773812130000}, {"instrument": "SPX", "mid_signal": -554624, "gamma_signal": -9455, "vega_signal": -1378777, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773812140000}, {"instrument": "SPX", "mid_signal": -70449, "gamma_signal": 1631, "vega_signal": 337335, "option_type": "P", "stock_price": 6748.049999999999, "utc_time": 1773812140000}, {"instrument": "SPX", "mid_signal": 176420, "gamma_signal": 6213, "vega_signal": 783919, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773812150000}, {"instrument": "SPX", "mid_signal": -77808, "gamma_signal": 1766, "vega_signal": 362272, "option_type": "P", "stock_price": 6748.049999999999, "utc_time": 1773812150000}, {"instrument": "SPX", "mid_signal": 5318, "gamma_signal": 318, "vega_signal": 40300, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812155000}, {"instrument": "SPX", "mid_signal": 76985, "gamma_signal": 1609, "vega_signal": 701845, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812180000}, {"instrument": "SPX", "mid_signal": -21598, "gamma_signal": 578, "vega_signal": 133608, "option_type": "P", "stock_price": 6748.049999999999, "utc_time": 1773812180000}, {"instrument": "SPX", "mid_signal": -24123, "gamma_signal": -1252, "vega_signal": -146332, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773812185000}, {"instrument": "SPX", "mid_signal": 47788, "gamma_signal": -1175, "vega_signal": -252137, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773812185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773812190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773812190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.450000000001, "utc_time": 1773812195000}, {"instrument": "SPX", "mid_signal": -1249923, "gamma_signal": 15652, "vega_signal": 2518898, "option_type": "P", "stock_price": 6748.450000000001, "utc_time": 1773812195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812210000}, {"instrument": "SPX", "mid_signal": -194836, "gamma_signal": 4554, "vega_signal": 950144, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812225000}, {"instrument": "SPX", "mid_signal": -256918, "gamma_signal": -4670, "vega_signal": -709115, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812235000}, {"instrument": "SPX", "mid_signal": -3212369, "gamma_signal": 21168, "vega_signal": 7558024, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812240000}, {"instrument": "SPX", "mid_signal": -417861, "gamma_signal": 8036, "vega_signal": 1537617, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812240000}, {"instrument": "SPX", "mid_signal": 491099, "gamma_signal": 12876, "vega_signal": 1722014, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812245000}, {"instrument": "SPX", "mid_signal": -355129, "gamma_signal": -4473, "vega_signal": -741047, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812250000}, {"instrument": "SPX", "mid_signal": 731971, "gamma_signal": 5808, "vega_signal": 2397732, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812265000}, {"instrument": "SPX", "mid_signal": -15753, "gamma_signal": 111, "vega_signal": 362276, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812265000}, {"instrument": "SPX", "mid_signal": 206612, "gamma_signal": 9579, "vega_signal": 1126499, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812270000}, {"instrument": "SPX", "mid_signal": -21968, "gamma_signal": -563, "vega_signal": -280530, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812290000}, {"instrument": "SPX", "mid_signal": -1491013, "gamma_signal": 21730, "vega_signal": 3673753, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.450000000001, "utc_time": 1773812295000}, {"instrument": "SPX", "mid_signal": -63413, "gamma_signal": 1492, "vega_signal": 311839, "option_type": "P", "stock_price": 6748.450000000001, "utc_time": 1773812295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812305000}, {"instrument": "SPX", "mid_signal": -258030, "gamma_signal": 4051, "vega_signal": 709506, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812310000}, {"instrument": "SPX", "mid_signal": -779906, "gamma_signal": 9387, "vega_signal": 1455692, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812310000}, {"instrument": "SPX", "mid_signal": -234359, "gamma_signal": -4652, "vega_signal": -686955, "option_type": "C", "stock_price": 6748.450000000001, "utc_time": 1773812315000}, {"instrument": "SPX", "mid_signal": -69975, "gamma_signal": 1618, "vega_signal": 335142, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812315000}, {"instrument": "SPX", "mid_signal": 234362, "gamma_signal": 4652, "vega_signal": 686965, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812335000}, {"instrument": "SPX", "mid_signal": 349714, "gamma_signal": -6403, "vega_signal": -1201774, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812360000}, {"instrument": "SPX", "mid_signal": -39315, "gamma_signal": 986, "vega_signal": 216349, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812370000}, {"instrument": "SPX", "mid_signal": 46222, "gamma_signal": -1239, "vega_signal": -282143, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812380000}, {"instrument": "SPX", "mid_signal": -47402, "gamma_signal": 1165, "vega_signal": 250217, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812380000}, {"instrument": "SPX", "mid_signal": 295141, "gamma_signal": 1926, "vega_signal": 2225023, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812385000}, {"instrument": "SPX", "mid_signal": -43227, "gamma_signal": 1073, "vega_signal": 232999, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812385000}, {"instrument": "SPX", "mid_signal": 342952, "gamma_signal": 2287, "vega_signal": 1535375, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812390000}, {"instrument": "SPX", "mid_signal": 39313, "gamma_signal": -985, "vega_signal": -216340, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812390000}, {"instrument": "SPX", "mid_signal": 137201, "gamma_signal": 1641, "vega_signal": 1596691, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812415000}, {"instrument": "SPX", "mid_signal": -189804, "gamma_signal": 3383, "vega_signal": 627026, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812425000}, {"instrument": "SPX", "mid_signal": 52191, "gamma_signal": -1266, "vega_signal": -269176, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812430000}, {"instrument": "SPX", "mid_signal": -259783, "gamma_signal": -4684, "vega_signal": -710065, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812440000}, {"instrument": "SPX", "mid_signal": 90098, "gamma_signal": -1073, "vega_signal": -1278847, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812455000}, {"instrument": "SPX", "mid_signal": -476309, "gamma_signal": 8696, "vega_signal": 1650727, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812455000}, {"instrument": "SPX", "mid_signal": 41918, "gamma_signal": 1928, "vega_signal": 227360, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773812460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773812465000}, {"instrument": "SPX", "mid_signal": -189345, "gamma_signal": 3382, "vega_signal": 625937, "option_type": "P", "stock_price": 6748.049999999999, "utc_time": 1773812465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812470000}, {"instrument": "SPX", "mid_signal": 29078, "gamma_signal": -754, "vega_signal": -170024, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812485000}, {"instrument": "SPX", "mid_signal": -87295, "gamma_signal": -3139, "vega_signal": -391367, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773812490000}, {"instrument": "SPX", "mid_signal": -267949, "gamma_signal": 2081, "vega_signal": 1484320, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812495000}, {"instrument": "SPX", "mid_signal": 2072980, "gamma_signal": -41643, "vega_signal": -19463829, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812500000}, {"instrument": "SPX", "mid_signal": 114416, "gamma_signal": -2786, "vega_signal": -633003, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812505000}, {"instrument": "SPX", "mid_signal": 331501, "gamma_signal": 4562, "vega_signal": 740496, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812510000}, {"instrument": "SPX", "mid_signal": 208094, "gamma_signal": -1174, "vega_signal": -2312194, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812515000}, {"instrument": "SPX", "mid_signal": 767333, "gamma_signal": 18006, "vega_signal": 3492119, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812520000}, {"instrument": "SPX", "mid_signal": -73931, "gamma_signal": 1931, "vega_signal": 460183, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812535000}, {"instrument": "SPX", "mid_signal": 204942, "gamma_signal": -3546, "vega_signal": -648677, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812540000}, {"instrument": "SPX", "mid_signal": 257775, "gamma_signal": -4045, "vega_signal": -707592, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812540000}, {"instrument": "SPX", "mid_signal": 16570, "gamma_signal": 571, "vega_signal": 173861, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812545000}, {"instrument": "SPX", "mid_signal": 63688, "gamma_signal": 1520, "vega_signal": 758408, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812555000}, {"instrument": "SPX", "mid_signal": 68391, "gamma_signal": -490, "vega_signal": -1649549, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812555000}, {"instrument": "SPX", "mid_signal": 69829, "gamma_signal": 2746, "vega_signal": 333821, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812560000}, {"instrument": "SPX", "mid_signal": 330160, "gamma_signal": -5428, "vega_signal": -1716571, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773812560000}, {"instrument": "SPX", "mid_signal": 520965, "gamma_signal": 9385, "vega_signal": 1419607, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812565000}, {"instrument": "SPX", "mid_signal": 773382, "gamma_signal": -12137, "vega_signal": -2122933, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773812565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773812570000}, {"instrument": "SPX", "mid_signal": -988, "gamma_signal": 1586, "vega_signal": 407953, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773812570000}, {"instrument": "SPX", "mid_signal": 25245, "gamma_signal": 629, "vega_signal": 314230, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812585000}, {"instrument": "SPX", "mid_signal": -595669, "gamma_signal": 8669, "vega_signal": 1464473, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812595000}, {"instrument": "SPX", "mid_signal": 70254, "gamma_signal": 2778, "vega_signal": 335276, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812610000}, {"instrument": "SPX", "mid_signal": -185471, "gamma_signal": -4435, "vega_signal": -618886, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812615000}, {"instrument": "SPX", "mid_signal": 145404, "gamma_signal": -2830, "vega_signal": -542792, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812625000}, {"instrument": "SPX", "mid_signal": 290795, "gamma_signal": -5660, "vega_signal": -1085537, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812625000}, {"instrument": "SPX", "mid_signal": 6095426, "gamma_signal": 83298, "vega_signal": 79146682, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812630000}, {"instrument": "SPX", "mid_signal": -15990, "gamma_signal": 448, "vega_signal": 103658, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812635000}, {"instrument": "SPX", "mid_signal": -68507, "gamma_signal": 1597, "vega_signal": 329194, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812635000}, {"instrument": "SPX", "mid_signal": -2132884, "gamma_signal": -25092, "vega_signal": -28341691, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812640000}, {"instrument": "SPX", "mid_signal": 513083, "gamma_signal": -9724, "vega_signal": -1841879, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812675000}, {"instrument": "SPX", "mid_signal": 294821, "gamma_signal": -2841, "vega_signal": -1189361, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812690000}, {"instrument": "SPX", "mid_signal": 46510, "gamma_signal": -1155, "vega_signal": -245914, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812705000}, {"instrument": "SPX", "mid_signal": -236160, "gamma_signal": -4653, "vega_signal": -686046, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812720000}, {"instrument": "SPX", "mid_signal": -77803, "gamma_signal": -1626, "vega_signal": -706148, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812730000}, {"instrument": "SPX", "mid_signal": -132783, "gamma_signal": 5113, "vega_signal": 337093, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812735000}, {"instrument": "SPX", "mid_signal": -220585, "gamma_signal": 3717, "vega_signal": 668209, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812740000}, {"instrument": "SPX", "mid_signal": -149374, "gamma_signal": -2350, "vega_signal": 43942, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812745000}, {"instrument": "SPX", "mid_signal": -8206, "gamma_signal": 144, "vega_signal": 95386, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812755000}, {"instrument": "SPX", "mid_signal": -42083, "gamma_signal": -1943, "vega_signal": -227386, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812765000}, {"instrument": "SPX", "mid_signal": -76487, "gamma_signal": 1742, "vega_signal": 355807, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773812775000}, {"instrument": "SPX", "mid_signal": -40967, "gamma_signal": 669, "vega_signal": 362848, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773812775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773812780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773812780000}, {"instrument": "SPX", "mid_signal": 132264, "gamma_signal": 3892, "vega_signal": 512003, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812805000}, {"instrument": "SPX", "mid_signal": -331421, "gamma_signal": 2285, "vega_signal": 1533849, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812805000}, {"instrument": "SPX", "mid_signal": 177480, "gamma_signal": 6317, "vega_signal": 789501, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812835000}, {"instrument": "SPX", "mid_signal": 33, "gamma_signal": 263, "vega_signal": -102981, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812840000}, {"instrument": "SPX", "mid_signal": -113112, "gamma_signal": 2354, "vega_signal": 463873, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812840000}, {"instrument": "SPX", "mid_signal": 647725, "gamma_signal": 17817, "vega_signal": -2426383, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773812845000}, {"instrument": "SPX", "mid_signal": -292851, "gamma_signal": 5180, "vega_signal": 2400420, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773812845000}, {"instrument": "SPX", "mid_signal": 31820, "gamma_signal": 1568, "vega_signal": 182043, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812865000}, {"instrument": "SPX", "mid_signal": 111803, "gamma_signal": -1511, "vega_signal": -237963, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812865000}, {"instrument": "SPX", "mid_signal": -208307, "gamma_signal": -4545, "vega_signal": -651399, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812875000}, {"instrument": "SPX", "mid_signal": -1446685, "gamma_signal": 33886, "vega_signal": 6920650, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812895000}, {"instrument": "SPX", "mid_signal": -204960, "gamma_signal": 3547, "vega_signal": 646718, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812905000}, {"instrument": "SPX", "mid_signal": -273332, "gamma_signal": 3304, "vega_signal": 492660, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812905000}, {"instrument": "SPX", "mid_signal": 182956, "gamma_signal": 4403, "vega_signal": 612877, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812910000}, {"instrument": "SPX", "mid_signal": 438961, "gamma_signal": -10402, "vega_signal": -2153065, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812925000}, {"instrument": "SPX", "mid_signal": 68829, "gamma_signal": -1610, "vega_signal": -329329, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812930000}, {"instrument": "SPX", "mid_signal": -63247, "gamma_signal": 396, "vega_signal": 7061, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812935000}, {"instrument": "SPX", "mid_signal": -230884, "gamma_signal": 2510, "vega_signal": 1108308, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773812935000}, {"instrument": "SPX", "mid_signal": 235005, "gamma_signal": 4643, "vega_signal": 683924, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773812940000}, {"instrument": "SPX", "mid_signal": 9178626, "gamma_signal": -219025, "vega_signal": -45091888, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773812940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773812955000}, {"instrument": "SPX", "mid_signal": -137209, "gamma_signal": 3205, "vega_signal": 656426, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773812955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773812960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773812960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773812965000}, {"instrument": "SPX", "mid_signal": 358708, "gamma_signal": -5501, "vega_signal": -957709, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773812965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773812970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773812970000}, {"instrument": "SPX", "mid_signal": 853259, "gamma_signal": 3882, "vega_signal": 891090, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773812975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773812975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773812985000}, {"instrument": "SPX", "mid_signal": -56386, "gamma_signal": 1360, "vega_signal": 283867, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773812985000}, {"instrument": "SPX", "mid_signal": -210845, "gamma_signal": -4572, "vega_signal": -654184, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773812990000}, {"instrument": "SPX", "mid_signal": 432184, "gamma_signal": -6587, "vega_signal": -1141416, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773812990000}, {"instrument": "SPX", "mid_signal": 134309, "gamma_signal": 3931, "vega_signal": 515830, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773812995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773812995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813000000}, {"instrument": "SPX", "mid_signal": -1865681, "gamma_signal": 21477, "vega_signal": 3161174, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813010000}, {"instrument": "SPX", "mid_signal": -136521, "gamma_signal": -3976, "vega_signal": -520769, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773813015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773813015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773813020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773813020000}, {"instrument": "SPX", "mid_signal": -56408, "gamma_signal": -2397, "vega_signal": -283869, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813060000}, {"instrument": "SPX", "mid_signal": -10929, "gamma_signal": 314, "vega_signal": 81851, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813075000}, {"instrument": "SPX", "mid_signal": -74878, "gamma_signal": -4132, "vega_signal": -470790, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813085000}, {"instrument": "SPX", "mid_signal": -186151, "gamma_signal": 3354, "vega_signal": 616984, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813085000}, {"instrument": "SPX", "mid_signal": -313500, "gamma_signal": -4644, "vega_signal": -733689, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813090000}, {"instrument": "SPX", "mid_signal": -215652, "gamma_signal": -8422, "vega_signal": -1017643, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773813095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773813095000}, {"instrument": "SPX", "mid_signal": 55788, "gamma_signal": 2379, "vega_signal": 281348, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773813105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773813105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773813110000}, {"instrument": "SPX", "mid_signal": -361417, "gamma_signal": 4644, "vega_signal": 733667, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773813110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813125000}, {"instrument": "SPX", "mid_signal": 26839, "gamma_signal": -717, "vega_signal": -158354, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773813150000}, {"instrument": "SPX", "mid_signal": 340864, "gamma_signal": -4563, "vega_signal": -736019, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773813150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773813160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773813160000}, {"instrument": "SPX", "mid_signal": -89105, "gamma_signal": -3183, "vega_signal": -394509, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773813165000}, {"instrument": "SPX", "mid_signal": 188163, "gamma_signal": -3372, "vega_signal": -619799, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773813165000}, {"instrument": "SPX", "mid_signal": -42061, "gamma_signal": -1941, "vega_signal": -226408, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813185000}, {"instrument": "SPX", "mid_signal": -8081, "gamma_signal": 235, "vega_signal": 57519, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813190000}, {"instrument": "SPX", "mid_signal": 593901, "gamma_signal": -8669, "vega_signal": -1455504, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813190000}, {"instrument": "SPX", "mid_signal": -260839, "gamma_signal": -4691, "vega_signal": -705765, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813200000}, {"instrument": "SPX", "mid_signal": 206281, "gamma_signal": -4824, "vega_signal": -984279, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773813200000}, {"instrument": "SPX", "mid_signal": 1744747, "gamma_signal": 15561, "vega_signal": 2742943, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813215000}, {"instrument": "SPX", "mid_signal": -68760, "gamma_signal": 1608, "vega_signal": 328093, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773813215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773813220000}, {"instrument": "SPX", "mid_signal": 112084, "gamma_signal": -471, "vega_signal": -142552, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773813220000}, {"instrument": "SPX", "mid_signal": 132659, "gamma_signal": 3912, "vega_signal": 510963, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773813230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813245000}, {"instrument": "SPX", "mid_signal": -68765, "gamma_signal": 1608, "vega_signal": 328117, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813270000}, {"instrument": "SPX", "mid_signal": 67925, "gamma_signal": -1586, "vega_signal": -325020, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813275000}, {"instrument": "SPX", "mid_signal": 67925, "gamma_signal": -1586, "vega_signal": -325020, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813285000}, {"instrument": "SPX", "mid_signal": -81928, "gamma_signal": 1855, "vega_signal": 371748, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813295000}, {"instrument": "SPX", "mid_signal": -123177, "gamma_signal": 2927, "vega_signal": 603875, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813295000}, {"instrument": "SPX", "mid_signal": -381705, "gamma_signal": -4333, "vega_signal": -725560, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813305000}, {"instrument": "SPX", "mid_signal": -252306, "gamma_signal": 2644, "vega_signal": 1141285, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813305000}, {"instrument": "SPX", "mid_signal": -290227, "gamma_signal": -4712, "vega_signal": -724100, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813310000}, {"instrument": "SPX", "mid_signal": 143327, "gamma_signal": -2823, "vega_signal": -534760, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813320000}, {"instrument": "SPX", "mid_signal": 243367, "gamma_signal": 7825, "vega_signal": 1024892, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813330000}, {"instrument": "SPX", "mid_signal": -184186, "gamma_signal": 3346, "vega_signal": 612398, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813335000}, {"instrument": "SPX", "mid_signal": -1081202, "gamma_signal": 18507, "vega_signal": 3295853, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813335000}, {"instrument": "SPX", "mid_signal": 15943, "gamma_signal": 562, "vega_signal": 167924, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813340000}, {"instrument": "SPX", "mid_signal": -417059, "gamma_signal": 8237, "vega_signal": 1581189, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813340000}, {"instrument": "SPX", "mid_signal": -91521, "gamma_signal": -3264, "vega_signal": -401205, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813345000}, {"instrument": "SPX", "mid_signal": -184178, "gamma_signal": 3346, "vega_signal": 612370, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813345000}, {"instrument": "SPX", "mid_signal": 24642, "gamma_signal": 1302, "vega_signal": 147366, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813365000}, {"instrument": "SPX", "mid_signal": -480884, "gamma_signal": -8867, "vega_signal": -1282724, "option_type": "C", "stock_price": 6749.950000000001, "utc_time": 1773813370000}, {"instrument": "SPX", "mid_signal": -3592570, "gamma_signal": 46547, "vega_signal": 7325810, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813370000}, {"instrument": "SPX", "mid_signal": -477109, "gamma_signal": -9279, "vega_signal": -1361742, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813385000}, {"instrument": "SPX", "mid_signal": -68354, "gamma_signal": 1593, "vega_signal": 326168, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773813385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813390000}, {"instrument": "SPX", "mid_signal": 1599862, "gamma_signal": 18646, "vega_signal": 6217214, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773813395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773813400000}, {"instrument": "SPX", "mid_signal": -91477, "gamma_signal": 2275, "vega_signal": 482281, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773813400000}, {"instrument": "SPX", "mid_signal": 72319, "gamma_signal": 2810, "vega_signal": 339775, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773813405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773813405000}, {"instrument": "SPX", "mid_signal": 313387, "gamma_signal": 4637, "vega_signal": 731692, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773813415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773813415000}, {"instrument": "SPX", "mid_signal": 271096, "gamma_signal": 7918, "vega_signal": 1033638, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773813425000}, {"instrument": "SPX", "mid_signal": -22049, "gamma_signal": 599, "vega_signal": 134441, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773813425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773813430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773813430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773813440000}, {"instrument": "SPX", "mid_signal": 329622, "gamma_signal": -2564, "vega_signal": -1445967, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813450000}, {"instrument": "SPX", "mid_signal": 1266172, "gamma_signal": -24043, "vega_signal": -4518393, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813450000}, {"instrument": "SPX", "mid_signal": -159650, "gamma_signal": -4230, "vega_signal": -567508, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813460000}, {"instrument": "SPX", "mid_signal": 10581, "gamma_signal": -5023, "vega_signal": -444272, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813465000}, {"instrument": "SPX", "mid_signal": -54687, "gamma_signal": -2355, "vega_signal": -276205, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813470000}, {"instrument": "SPX", "mid_signal": -263278, "gamma_signal": -4712, "vega_signal": -706085, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813475000}, {"instrument": "SPX", "mid_signal": -144950, "gamma_signal": 2833, "vega_signal": 537322, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813480000}, {"instrument": "SPX", "mid_signal": -76380, "gamma_signal": 534, "vega_signal": 1259758, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813495000}, {"instrument": "SPX", "mid_signal": 11191, "gamma_signal": 665, "vega_signal": 75891, "option_type": "C", "stock_price": 6749.950000000001, "utc_time": 1773813500000}, {"instrument": "SPX", "mid_signal": -334085, "gamma_signal": 2991, "vega_signal": 1200580, "option_type": "P", "stock_price": 6749.950000000001, "utc_time": 1773813500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.950000000001, "utc_time": 1773813505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.950000000001, "utc_time": 1773813505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.950000000001, "utc_time": 1773813515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.950000000001, "utc_time": 1773813515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.950000000001, "utc_time": 1773813520000}, {"instrument": "SPX", "mid_signal": -19826, "gamma_signal": 543, "vega_signal": 122957, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813525000}, {"instrument": "SPX", "mid_signal": -4352037, "gamma_signal": -12889, "vega_signal": -24451491, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813530000}, {"instrument": "SPX", "mid_signal": -27773, "gamma_signal": -1621, "vega_signal": -182407, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813540000}, {"instrument": "SPX", "mid_signal": 22079, "gamma_signal": -598, "vega_signal": -134410, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813550000}, {"instrument": "SPX", "mid_signal": 22079, "gamma_signal": -598, "vega_signal": -134410, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813550000}, {"instrument": "SPX", "mid_signal": 360764, "gamma_signal": 4455, "vega_signal": 730964, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813555000}, {"instrument": "SPX", "mid_signal": 21817, "gamma_signal": -593, "vega_signal": -133028, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813555000}, {"instrument": "SPX", "mid_signal": 297262, "gamma_signal": 8973, "vega_signal": 1154426, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813570000}, {"instrument": "SPX", "mid_signal": -311938, "gamma_signal": 5967, "vega_signal": 1119215, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813575000}, {"instrument": "SPX", "mid_signal": 17854, "gamma_signal": -493, "vega_signal": -112628, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813580000}, {"instrument": "SPX", "mid_signal": 17854, "gamma_signal": -493, "vega_signal": -112628, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813580000}, {"instrument": "SPX", "mid_signal": -409340, "gamma_signal": 855, "vega_signal": -292574, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813600000}, {"instrument": "SPX", "mid_signal": -155295, "gamma_signal": 2757, "vega_signal": 491985, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813605000}, {"instrument": "SPX", "mid_signal": 104670, "gamma_signal": -2399, "vega_signal": -490444, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773813605000}, {"instrument": "SPX", "mid_signal": -361631, "gamma_signal": -4458, "vega_signal": -730356, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813610000}, {"instrument": "SPX", "mid_signal": 331867, "gamma_signal": 10127, "vega_signal": 1292932, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813615000}, {"instrument": "SPX", "mid_signal": -490664, "gamma_signal": 5979, "vega_signal": 1760752, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813615000}, {"instrument": "SPX", "mid_signal": 164896, "gamma_signal": 5913, "vega_signal": 1119387, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773813620000}, {"instrument": "SPX", "mid_signal": 33334, "gamma_signal": -865, "vega_signal": -187621, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813625000}, {"instrument": "SPX", "mid_signal": -338357, "gamma_signal": -4565, "vega_signal": -732972, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813630000}, {"instrument": "SPX", "mid_signal": -469455, "gamma_signal": 6502, "vega_signal": 1045376, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813635000}, {"instrument": "SPX", "mid_signal": 67882, "gamma_signal": -1584, "vega_signal": -323765, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773813640000}, {"instrument": "SPX", "mid_signal": -189833, "gamma_signal": 1477, "vega_signal": 144033, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773813640000}, {"instrument": "SPX", "mid_signal": 1569242, "gamma_signal": 27612, "vega_signal": 6475255, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773813645000}, {"instrument": "SPX", "mid_signal": 1722295, "gamma_signal": -29628, "vega_signal": -5311127, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773813645000}, {"instrument": "SPX", "mid_signal": -338382, "gamma_signal": -4565, "vega_signal": -733026, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773813655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773813655000}, {"instrument": "SPX", "mid_signal": -265878, "gamma_signal": -4718, "vega_signal": -706925, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773813660000}, {"instrument": "SPX", "mid_signal": -1383506, "gamma_signal": 13848, "vega_signal": 1963103, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773813660000}, {"instrument": "SPX", "mid_signal": 338372, "gamma_signal": 4565, "vega_signal": 733005, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773813665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773813665000}, {"instrument": "SPX", "mid_signal": 91696, "gamma_signal": 3254, "vega_signal": 400617, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773813670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773813670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773813680000}, {"instrument": "SPX", "mid_signal": -21219, "gamma_signal": 581, "vega_signal": 129896, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773813680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773813685000}, {"instrument": "SPX", "mid_signal": -237630, "gamma_signal": 3204, "vega_signal": 508647, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773813685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773813690000}, {"instrument": "SPX", "mid_signal": 17419, "gamma_signal": -484, "vega_signal": -110234, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773813690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773813695000}, {"instrument": "SPX", "mid_signal": -141265, "gamma_signal": 2793, "vega_signal": 528266, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773813695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773813700000}, {"instrument": "SPX", "mid_signal": -14340, "gamma_signal": 403, "vega_signal": 93591, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773813700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773813705000}, {"instrument": "SPX", "mid_signal": -197946, "gamma_signal": 3503, "vega_signal": 631989, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773813705000}, {"instrument": "SPX", "mid_signal": -25973, "gamma_signal": -849, "vega_signal": -251285, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773813710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773813710000}, {"instrument": "SPX", "mid_signal": 74149, "gamma_signal": 2884, "vega_signal": 345011, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813720000}, {"instrument": "SPX", "mid_signal": 11758, "gamma_signal": -334, "vega_signal": -79060, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773813720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813725000}, {"instrument": "SPX", "mid_signal": -132786, "gamma_signal": 3124, "vega_signal": 636896, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813725000}, {"instrument": "SPX", "mid_signal": -487658, "gamma_signal": -7814, "vega_signal": -1190708, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813730000}, {"instrument": "SPX", "mid_signal": -40055, "gamma_signal": 477, "vega_signal": 453797, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813730000}, {"instrument": "SPX", "mid_signal": -447106, "gamma_signal": -4696, "vega_signal": -2786061, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813755000}, {"instrument": "SPX", "mid_signal": -65638, "gamma_signal": 1555, "vega_signal": 315629, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813755000}, {"instrument": "SPX", "mid_signal": 139857, "gamma_signal": 4044, "vega_signal": 524883, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773813760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773813760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773813765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773813765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773813775000}, {"instrument": "SPX", "mid_signal": -54289, "gamma_signal": 1320, "vega_signal": 274002, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813775000}, {"instrument": "SPX", "mid_signal": 385854, "gamma_signal": 4333, "vega_signal": 720456, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813800000}, {"instrument": "SPX", "mid_signal": 124645, "gamma_signal": -1918, "vega_signal": 1436599, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813805000}, {"instrument": "SPX", "mid_signal": 339252, "gamma_signal": -6335, "vega_signal": -1168620, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813810000}, {"instrument": "SPX", "mid_signal": 67803, "gamma_signal": -1582, "vega_signal": -322864, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813810000}, {"instrument": "SPX", "mid_signal": -33123, "gamma_signal": -1634, "vega_signal": -186314, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813815000}, {"instrument": "SPX", "mid_signal": 67805, "gamma_signal": -1582, "vega_signal": -322874, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813820000}, {"instrument": "SPX", "mid_signal": -216499, "gamma_signal": 3698, "vega_signal": 656400, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813820000}, {"instrument": "SPX", "mid_signal": 240543, "gamma_signal": 4706, "vega_signal": 683612, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813825000}, {"instrument": "SPX", "mid_signal": 106548, "gamma_signal": -1065, "vega_signal": -515269, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813825000}, {"instrument": "SPX", "mid_signal": 161862, "gamma_signal": 4279, "vega_signal": 569793, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813830000}, {"instrument": "SPX", "mid_signal": 270007, "gamma_signal": 9333, "vega_signal": 1152407, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773813840000}, {"instrument": "SPX", "mid_signal": -322789, "gamma_signal": 6308, "vega_signal": 1191919, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773813840000}, {"instrument": "SPX", "mid_signal": -340423, "gamma_signal": -17942, "vega_signal": -2205720, "option_type": "C", "stock_price": 6749.299999999999, "utc_time": 1773813845000}, {"instrument": "SPX", "mid_signal": -24509, "gamma_signal": 2283, "vega_signal": 563080, "option_type": "P", "stock_price": 6749.299999999999, "utc_time": 1773813845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.299999999999, "utc_time": 1773813855000}, {"instrument": "SPX", "mid_signal": -543781, "gamma_signal": 7409, "vega_signal": 1213006, "option_type": "P", "stock_price": 6749.4, "utc_time": 1773813855000}, {"instrument": "SPX", "mid_signal": -145581, "gamma_signal": -5693, "vega_signal": -679451, "option_type": "C", "stock_price": 6749.299999999999, "utc_time": 1773813860000}, {"instrument": "SPX", "mid_signal": 142450, "gamma_signal": -2809, "vega_signal": -529698, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773813860000}, {"instrument": "SPX", "mid_signal": -194924, "gamma_signal": -5058, "vega_signal": -953821, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773813865000}, {"instrument": "SPX", "mid_signal": -932411, "gamma_signal": 4476, "vega_signal": 149213, "option_type": "P", "stock_price": 6749.299999999999, "utc_time": 1773813865000}, {"instrument": "SPX", "mid_signal": 3615075, "gamma_signal": 116407, "vega_signal": 15457672, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773813875000}, {"instrument": "SPX", "mid_signal": 2535944, "gamma_signal": -11557, "vega_signal": -45518494, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773813875000}, {"instrument": "SPX", "mid_signal": 446824, "gamma_signal": 19463, "vega_signal": 2275248, "option_type": "C", "stock_price": 6749.299999999999, "utc_time": 1773813880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.299999999999, "utc_time": 1773813880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.299999999999, "utc_time": 1773813885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.299999999999, "utc_time": 1773813885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.299999999999, "utc_time": 1773813890000}, {"instrument": "SPX", "mid_signal": -40796, "gamma_signal": 1031, "vega_signal": 219562, "option_type": "P", "stock_price": 6749.299999999999, "utc_time": 1773813890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.299999999999, "utc_time": 1773813895000}, {"instrument": "SPX", "mid_signal": -1316121, "gamma_signal": 12702, "vega_signal": 1752501, "option_type": "P", "stock_price": 6749.299999999999, "utc_time": 1773813895000}, {"instrument": "SPX", "mid_signal": 359163, "gamma_signal": 11741, "vega_signal": 1465478, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773813900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773813900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773813905000}, {"instrument": "SPX", "mid_signal": -45100, "gamma_signal": 1125, "vega_signal": 237390, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773813905000}, {"instrument": "SPX", "mid_signal": -565169, "gamma_signal": -9498, "vega_signal": -1372817, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773813910000}, {"instrument": "SPX", "mid_signal": -558477, "gamma_signal": 7349, "vega_signal": 1134069, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773813910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773813915000}, {"instrument": "SPX", "mid_signal": 45391, "gamma_signal": -976, "vega_signal": -187393, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773813915000}, {"instrument": "SPX", "mid_signal": 93599, "gamma_signal": 3227, "vega_signal": 405024, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773813920000}, {"instrument": "SPX", "mid_signal": 110963, "gamma_signal": -2329, "vega_signal": -453574, "option_type": "P", "stock_price": 6749.799999999999, "utc_time": 1773813920000}, {"instrument": "SPX", "mid_signal": -45219, "gamma_signal": -2016, "vega_signal": -237733, "option_type": "C", "stock_price": 6750.1, "utc_time": 1773813925000}, {"instrument": "SPX", "mid_signal": -295455, "gamma_signal": 4316, "vega_signal": 721807, "option_type": "P", "stock_price": 6750.1, "utc_time": 1773813925000}, {"instrument": "SPX", "mid_signal": 781586, "gamma_signal": 24111, "vega_signal": 2650683, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773813930000}, {"instrument": "SPX", "mid_signal": 490945, "gamma_signal": -8980, "vega_signal": -1664741, "option_type": "P", "stock_price": 6750.299999999999, "utc_time": 1773813930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773813935000}, {"instrument": "SPX", "mid_signal": -248528, "gamma_signal": -5135, "vega_signal": 766108, "option_type": "P", "stock_price": 6750.299999999999, "utc_time": 1773813935000}, {"instrument": "SPX", "mid_signal": -455205, "gamma_signal": -3693, "vega_signal": -659831, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773813940000}, {"instrument": "SPX", "mid_signal": -158982, "gamma_signal": 3000, "vega_signal": 563575, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773813940000}, {"instrument": "SPX", "mid_signal": -186385, "gamma_signal": -4421, "vega_signal": -612408, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773813945000}, {"instrument": "SPX", "mid_signal": -343888, "gamma_signal": 7997, "vega_signal": 1629370, "option_type": "P", "stock_price": 6750.299999999999, "utc_time": 1773813945000}, {"instrument": "SPX", "mid_signal": 11942, "gamma_signal": 690, "vega_signal": 79896, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773813950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773813950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773813955000}, {"instrument": "SPX", "mid_signal": -75788, "gamma_signal": 1731, "vega_signal": 349508, "option_type": "P", "stock_price": 6750.299999999999, "utc_time": 1773813955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773813960000}, {"instrument": "SPX", "mid_signal": -158979, "gamma_signal": 3000, "vega_signal": 563567, "option_type": "P", "stock_price": 6750.299999999999, "utc_time": 1773813960000}, {"instrument": "SPX", "mid_signal": -74092, "gamma_signal": -2818, "vega_signal": -343887, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773813970000}, {"instrument": "SPX", "mid_signal": 158979, "gamma_signal": -3000, "vega_signal": -563567, "option_type": "P", "stock_price": 6750.299999999999, "utc_time": 1773813970000}, {"instrument": "SPX", "mid_signal": -192407, "gamma_signal": -4461, "vega_signal": -621731, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773813975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773813975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.1, "utc_time": 1773813980000}, {"instrument": "SPX", "mid_signal": -142533, "gamma_signal": 2790, "vega_signal": 529429, "option_type": "P", "stock_price": 6750.1, "utc_time": 1773813980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.1, "utc_time": 1773813985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.1, "utc_time": 1773813985000}, {"instrument": "SPX", "mid_signal": 181841, "gamma_signal": 7464, "vega_signal": 890566, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773813995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.299999999999, "utc_time": 1773813995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773814005000}, {"instrument": "SPX", "mid_signal": 30166, "gamma_signal": 1714, "vega_signal": -350213, "option_type": "P", "stock_price": 6750.299999999999, "utc_time": 1773814005000}, {"instrument": "SPX", "mid_signal": -76845, "gamma_signal": -2903, "vega_signal": -352873, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773814015000}, {"instrument": "SPX", "mid_signal": -448935, "gamma_signal": 7404, "vega_signal": 1277001, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773814015000}, {"instrument": "SPX", "mid_signal": 201706, "gamma_signal": -1654, "vega_signal": -172640, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773814020000}, {"instrument": "SPX", "mid_signal": 35710, "gamma_signal": -438, "vega_signal": -470673, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773814020000}, {"instrument": "SPX", "mid_signal": -121232, "gamma_signal": -4976, "vega_signal": -593733, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773814025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773814025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773814035000}, {"instrument": "SPX", "mid_signal": 216331, "gamma_signal": -3666, "vega_signal": -654682, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773814035000}, {"instrument": "SPX", "mid_signal": -383836, "gamma_signal": -4303, "vega_signal": -719124, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773814040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773814040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773814045000}, {"instrument": "SPX", "mid_signal": -3053981, "gamma_signal": 22203, "vega_signal": 15200541, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773814045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773814050000}, {"instrument": "SPX", "mid_signal": 332908, "gamma_signal": -2987, "vega_signal": -1199090, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773814050000}, {"instrument": "SPX", "mid_signal": 746620, "gamma_signal": 29647, "vega_signal": 3568407, "option_type": "C", "stock_price": 6751.049999999999, "utc_time": 1773814055000}, {"instrument": "SPX", "mid_signal": -887673, "gamma_signal": 12788, "vega_signal": -1067974, "option_type": "P", "stock_price": 6751.049999999999, "utc_time": 1773814055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814065000}, {"instrument": "SPX", "mid_signal": 2784, "gamma_signal": -74, "vega_signal": -11569, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773814065000}, {"instrument": "SPX", "mid_signal": 85986, "gamma_signal": 3450, "vega_signal": 416335, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814070000}, {"instrument": "SPX", "mid_signal": 1335749, "gamma_signal": -20827, "vega_signal": -3402272, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773814070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814075000}, {"instrument": "SPX", "mid_signal": 1397076, "gamma_signal": -26800, "vega_signal": -4999520, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773814075000}, {"instrument": "SPX", "mid_signal": 96224, "gamma_signal": 3301, "vega_signal": 412228, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814080000}, {"instrument": "SPX", "mid_signal": 334739, "gamma_signal": -4544, "vega_signal": -729942, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773814080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814085000}, {"instrument": "SPX", "mid_signal": 364747, "gamma_signal": -5330, "vega_signal": -901661, "option_type": "P", "stock_price": 6751.450000000001, "utc_time": 1773814085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.450000000001, "utc_time": 1773814090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.450000000001, "utc_time": 1773814090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.450000000001, "utc_time": 1773814095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.450000000001, "utc_time": 1773814095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.450000000001, "utc_time": 1773814100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.450000000001, "utc_time": 1773814100000}, {"instrument": "SPX", "mid_signal": -346773, "gamma_signal": -12722, "vega_signal": -1587052, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814105000}, {"instrument": "SPX", "mid_signal": -286609, "gamma_signal": 4276, "vega_signal": 716660, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814110000}, {"instrument": "SPX", "mid_signal": 236369, "gamma_signal": -5467, "vega_signal": -1115255, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814110000}, {"instrument": "SPX", "mid_signal": -248354, "gamma_signal": -4706, "vega_signal": -689368, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814115000}, {"instrument": "SPX", "mid_signal": 321506, "gamma_signal": -4306, "vega_signal": -656670, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814120000}, {"instrument": "SPX", "mid_signal": -55441, "gamma_signal": 1244, "vega_signal": 243721, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814120000}, {"instrument": "SPX", "mid_signal": 121602, "gamma_signal": 3755, "vega_signal": 480172, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814130000}, {"instrument": "SPX", "mid_signal": -19306, "gamma_signal": 529, "vega_signal": 119601, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814140000}, {"instrument": "SPX", "mid_signal": 54053, "gamma_signal": -1310, "vega_signal": -272098, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814145000}, {"instrument": "SPX", "mid_signal": 75668, "gamma_signal": -839, "vega_signal": -684698, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814145000}, {"instrument": "SPX", "mid_signal": 346998, "gamma_signal": 4545, "vega_signal": 728988, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814160000}, {"instrument": "SPX", "mid_signal": -36841, "gamma_signal": -1767, "vega_signal": -202123, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814165000}, {"instrument": "SPX", "mid_signal": -406835, "gamma_signal": 4022, "vega_signal": 2523863, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814165000}, {"instrument": "SPX", "mid_signal": -500724, "gamma_signal": -16956, "vega_signal": -2100154, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773814170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814175000}, {"instrument": "SPX", "mid_signal": 31210, "gamma_signal": -900, "vega_signal": -232629, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773814175000}, {"instrument": "SPX", "mid_signal": 61937, "gamma_signal": 2560, "vega_signal": 301155, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814180000}, {"instrument": "SPX", "mid_signal": -246015, "gamma_signal": 3973, "vega_signal": 686862, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814180000}, {"instrument": "SPX", "mid_signal": -249493, "gamma_signal": -4731, "vega_signal": -690085, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814185000}, {"instrument": "SPX", "mid_signal": -39389, "gamma_signal": 1001, "vega_signal": 213067, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814195000}, {"instrument": "SPX", "mid_signal": 1092220, "gamma_signal": -9290, "vega_signal": -8903662, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814200000}, {"instrument": "SPX", "mid_signal": -721206, "gamma_signal": 10718, "vega_signal": 1454783, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814205000}, {"instrument": "SPX", "mid_signal": 42538, "gamma_signal": 793, "vega_signal": 120822, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814215000}, {"instrument": "SPX", "mid_signal": -18921, "gamma_signal": 521, "vega_signal": 117561, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814215000}, {"instrument": "SPX", "mid_signal": 32451, "gamma_signal": 1830, "vega_signal": 206622, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814225000}, {"instrument": "SPX", "mid_signal": 145621, "gamma_signal": 4107, "vega_signal": 534895, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814230000}, {"instrument": "SPX", "mid_signal": 58492, "gamma_signal": -1409, "vega_signal": -288419, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814235000}, {"instrument": "SPX", "mid_signal": 10204, "gamma_signal": -296, "vega_signal": -76182, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814245000}, {"instrument": "SPX", "mid_signal": 384305, "gamma_signal": -6733, "vega_signal": -1205679, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814250000}, {"instrument": "SPX", "mid_signal": 160694, "gamma_signal": -3626, "vega_signal": -721836, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814250000}, {"instrument": "SPX", "mid_signal": -1301734, "gamma_signal": -20653, "vega_signal": -3437821, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814255000}, {"instrument": "SPX", "mid_signal": 242752, "gamma_signal": -4655, "vega_signal": -873140, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814255000}, {"instrument": "SPX", "mid_signal": -197046, "gamma_signal": -4553, "vega_signal": -627358, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814260000}, {"instrument": "SPX", "mid_signal": 1114646, "gamma_signal": -21202, "vega_signal": -3931563, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814260000}, {"instrument": "SPX", "mid_signal": -185914, "gamma_signal": -8474, "vega_signal": -968834, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773814265000}, {"instrument": "SPX", "mid_signal": -3309042, "gamma_signal": 42170, "vega_signal": 6510719, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773814265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773814270000}, {"instrument": "SPX", "mid_signal": 105550, "gamma_signal": -2251, "vega_signal": -437892, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773814270000}, {"instrument": "SPX", "mid_signal": 347866, "gamma_signal": 4555, "vega_signal": 728182, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773814275000}, {"instrument": "SPX", "mid_signal": 1031784, "gamma_signal": -21046, "vega_signal": -4062615, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773814275000}, {"instrument": "SPX", "mid_signal": -1096921, "gamma_signal": -8739, "vega_signal": -6671389, "option_type": "C", "stock_price": 6752.549999999999, "utc_time": 1773814280000}, {"instrument": "SPX", "mid_signal": -285472, "gamma_signal": 5843, "vega_signal": 744372, "option_type": "P", "stock_price": 6752.549999999999, "utc_time": 1773814280000}, {"instrument": "SPX", "mid_signal": -250129, "gamma_signal": -4813, "vega_signal": -697505, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773814285000}, {"instrument": "SPX", "mid_signal": -138174, "gamma_signal": 1567, "vega_signal": 211378, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773814285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773814290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773814290000}, {"instrument": "SPX", "mid_signal": -318785, "gamma_signal": -5914, "vega_signal": -805337, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773814295000}, {"instrument": "SPX", "mid_signal": -608504, "gamma_signal": 8551, "vega_signal": 1455122, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773814295000}, {"instrument": "SPX", "mid_signal": 304783, "gamma_signal": 10127, "vega_signal": 1255877, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814300000}, {"instrument": "SPX", "mid_signal": 2092, "gamma_signal": -263, "vega_signal": -138356, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773814300000}, {"instrument": "SPX", "mid_signal": -98750, "gamma_signal": -3418, "vega_signal": -418709, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814305000}, {"instrument": "SPX", "mid_signal": -219816, "gamma_signal": 2772, "vega_signal": 404924, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814305000}, {"instrument": "SPX", "mid_signal": 324769, "gamma_signal": 4648, "vega_signal": 727848, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814310000}, {"instrument": "SPX", "mid_signal": 157488, "gamma_signal": -3867, "vega_signal": -797174, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814320000}, {"instrument": "SPX", "mid_signal": 138122, "gamma_signal": -3210, "vega_signal": -645436, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814320000}, {"instrument": "SPX", "mid_signal": 1475168, "gamma_signal": 18396, "vega_signal": 6192377, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814330000}, {"instrument": "SPX", "mid_signal": -269870, "gamma_signal": 4796, "vega_signal": 855778, "option_type": "P", "stock_price": 6751.950000000001, "utc_time": 1773814330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.950000000001, "utc_time": 1773814335000}, {"instrument": "SPX", "mid_signal": -224403, "gamma_signal": 4437, "vega_signal": 825583, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814335000}, {"instrument": "SPX", "mid_signal": 80536, "gamma_signal": 3023, "vega_signal": 363602, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814340000}, {"instrument": "SPX", "mid_signal": -284198, "gamma_signal": 4908, "vega_signal": 859758, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814340000}, {"instrument": "SPX", "mid_signal": -129998, "gamma_signal": -5209, "vega_signal": -617392, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814345000}, {"instrument": "SPX", "mid_signal": -77548, "gamma_signal": -1870, "vega_signal": -231882, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814350000}, {"instrument": "SPX", "mid_signal": 224974, "gamma_signal": 4692, "vega_signal": 663598, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814355000}, {"instrument": "SPX", "mid_signal": -175384, "gamma_signal": 3788, "vega_signal": 696083, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814355000}, {"instrument": "SPX", "mid_signal": -208085, "gamma_signal": -5311, "vega_signal": -1613250, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814360000}, {"instrument": "SPX", "mid_signal": 325678, "gamma_signal": 4670, "vega_signal": 727529, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814365000}, {"instrument": "SPX", "mid_signal": -492528, "gamma_signal": 3388, "vega_signal": 2772974, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814365000}, {"instrument": "SPX", "mid_signal": 251108, "gamma_signal": 4754, "vega_signal": 690375, "option_type": "C", "stock_price": 6751.950000000001, "utc_time": 1773814370000}, {"instrument": "SPX", "mid_signal": -370086, "gamma_signal": 6150, "vega_signal": 1014576, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773814370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814375000}, {"instrument": "SPX", "mid_signal": -326180, "gamma_signal": 6196, "vega_signal": 1138931, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814375000}, {"instrument": "SPX", "mid_signal": -27498, "gamma_signal": -887, "vega_signal": -262745, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814380000}, {"instrument": "SPX", "mid_signal": -16925, "gamma_signal": 299, "vega_signal": 176013, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814380000}, {"instrument": "SPX", "mid_signal": -198309, "gamma_signal": -4581, "vega_signal": -628565, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814385000}, {"instrument": "SPX", "mid_signal": -63952, "gamma_signal": 1520, "vega_signal": 307851, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814395000}, {"instrument": "SPX", "mid_signal": 165243, "gamma_signal": -2006, "vega_signal": -208515, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814400000}, {"instrument": "SPX", "mid_signal": -49281, "gamma_signal": -2169, "vega_signal": -252897, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814405000}, {"instrument": "SPX", "mid_signal": -145544, "gamma_signal": -4103, "vega_signal": -533777, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814425000}, {"instrument": "SPX", "mid_signal": -151225, "gamma_signal": 2930, "vega_signal": 545642, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814430000}, {"instrument": "SPX", "mid_signal": -4988, "gamma_signal": 145, "vega_signal": 37277, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814430000}, {"instrument": "SPX", "mid_signal": 79286, "gamma_signal": 2991, "vega_signal": 359336, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814435000}, {"instrument": "SPX", "mid_signal": -58414, "gamma_signal": -1208, "vega_signal": -174124, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814440000}, {"instrument": "SPX", "mid_signal": 426064, "gamma_signal": -4743, "vega_signal": -688056, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814440000}, {"instrument": "SPX", "mid_signal": 563754, "gamma_signal": 7044, "vega_signal": 1065084, "option_type": "C", "stock_price": 6751.049999999999, "utc_time": 1773814445000}, {"instrument": "SPX", "mid_signal": 75037, "gamma_signal": 43, "vega_signal": 120741, "option_type": "P", "stock_price": 6751.049999999999, "utc_time": 1773814445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814455000}, {"instrument": "SPX", "mid_signal": -412209, "gamma_signal": 6868, "vega_signal": 1205034, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773814455000}, {"instrument": "SPX", "mid_signal": 99267, "gamma_signal": 3402, "vega_signal": 419425, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814465000}, {"instrument": "SPX", "mid_signal": -179622, "gamma_signal": 3280, "vega_signal": 598338, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773814465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814470000}, {"instrument": "SPX", "mid_signal": -400530, "gamma_signal": 4752, "vega_signal": 707384, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814470000}, {"instrument": "SPX", "mid_signal": 11426, "gamma_signal": 651, "vega_signal": 76568, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814475000}, {"instrument": "SPX", "mid_signal": -179622, "gamma_signal": 3280, "vega_signal": 598338, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773814475000}, {"instrument": "SPX", "mid_signal": 108950, "gamma_signal": 4455, "vega_signal": 528102, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814485000}, {"instrument": "SPX", "mid_signal": 400519, "gamma_signal": -4752, "vega_signal": -707363, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773814485000}, {"instrument": "SPX", "mid_signal": -29019, "gamma_signal": -1607, "vega_signal": -187621, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814490000}, {"instrument": "SPX", "mid_signal": 321713, "gamma_signal": -775, "vega_signal": -5250514, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773814490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773814495000}, {"instrument": "SPX", "mid_signal": 485481, "gamma_signal": 3656, "vega_signal": 665331, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814500000}, {"instrument": "SPX", "mid_signal": 788129, "gamma_signal": -14384, "vega_signal": -2622931, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814505000}, {"instrument": "SPX", "mid_signal": -109088, "gamma_signal": 1540, "vega_signal": 250127, "option_type": "P", "stock_price": 6751.450000000001, "utc_time": 1773814505000}, {"instrument": "SPX", "mid_signal": -347138, "gamma_signal": 16920, "vega_signal": -19710414, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773814510000}, {"instrument": "SPX", "mid_signal": -2673159, "gamma_signal": 26186, "vega_signal": 5681261, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773814510000}, {"instrument": "SPX", "mid_signal": -1263884, "gamma_signal": -3459, "vega_signal": -2730676, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773814515000}, {"instrument": "SPX", "mid_signal": -1089852, "gamma_signal": 10183, "vega_signal": 5171628, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773814515000}, {"instrument": "SPX", "mid_signal": -149711, "gamma_signal": -10, "vega_signal": -103899, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773814520000}, {"instrument": "SPX", "mid_signal": 166304, "gamma_signal": -3620, "vega_signal": -697655, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773814520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773814525000}, {"instrument": "SPX", "mid_signal": -682384, "gamma_signal": 9104, "vega_signal": 4678752, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773814525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773814530000}, {"instrument": "SPX", "mid_signal": -73847, "gamma_signal": 672, "vega_signal": 61322, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773814530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773814535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773814535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773814540000}, {"instrument": "SPX", "mid_signal": -230040, "gamma_signal": 3806, "vega_signal": 668041, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773814540000}, {"instrument": "SPX", "mid_signal": -23036, "gamma_signal": -1194, "vega_signal": -137852, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773814545000}, {"instrument": "SPX", "mid_signal": 59508, "gamma_signal": -1424, "vega_signal": -291270, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773814545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773814550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773814550000}, {"instrument": "SPX", "mid_signal": -283714, "gamma_signal": -1386, "vega_signal": -2883247, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773814555000}, {"instrument": "SPX", "mid_signal": 66139, "gamma_signal": -1549, "vega_signal": -314931, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773814555000}, {"instrument": "SPX", "mid_signal": 15165, "gamma_signal": 1511, "vega_signal": -214518, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773814560000}, {"instrument": "SPX", "mid_signal": 29443, "gamma_signal": -772, "vega_signal": -168362, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773814560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773814565000}, {"instrument": "SPX", "mid_signal": 80177, "gamma_signal": -1815, "vega_signal": -361749, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773814565000}, {"instrument": "SPX", "mid_signal": 293922, "gamma_signal": 7893, "vega_signal": 1040375, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773814570000}, {"instrument": "SPX", "mid_signal": 66139, "gamma_signal": -1549, "vega_signal": -314931, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773814570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.9, "utc_time": 1773814575000}, {"instrument": "SPX", "mid_signal": -266489, "gamma_signal": 1486, "vega_signal": 889010, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773814575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773814580000}, {"instrument": "SPX", "mid_signal": 70658, "gamma_signal": -1581, "vega_signal": -330288, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773814580000}, {"instrument": "SPX", "mid_signal": 321254, "gamma_signal": 4534, "vega_signal": 724980, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773814585000}, {"instrument": "SPX", "mid_signal": -157054, "gamma_signal": 2914, "vega_signal": 556366, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773814585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.700000000001, "utc_time": 1773814590000}, {"instrument": "SPX", "mid_signal": -354592, "gamma_signal": 5583, "vega_signal": 1296397, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773814590000}, {"instrument": "SPX", "mid_signal": -80941, "gamma_signal": -2967, "vega_signal": -363977, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773814595000}, {"instrument": "SPX", "mid_signal": -803543, "gamma_signal": 9266, "vega_signal": 1411174, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773814595000}, {"instrument": "SPX", "mid_signal": -38303, "gamma_signal": -2009, "vega_signal": -236515, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773814600000}, {"instrument": "SPX", "mid_signal": -211971, "gamma_signal": 4743, "vega_signal": 990855, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773814600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773814605000}, {"instrument": "SPX", "mid_signal": -273779, "gamma_signal": 4511, "vega_signal": 826559, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773814605000}, {"instrument": "SPX", "mid_signal": -99779, "gamma_signal": -3361, "vega_signal": -420329, "option_type": "C", "stock_price": 6750.9, "utc_time": 1773814610000}, {"instrument": "SPX", "mid_signal": -64151, "gamma_signal": 1461, "vega_signal": 307784, "option_type": "P", "stock_price": 6750.9, "utc_time": 1773814610000}, {"instrument": "SPX", "mid_signal": -343871, "gamma_signal": -4444, "vega_signal": -726135, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773814615000}, {"instrument": "SPX", "mid_signal": 537326, "gamma_signal": -12819, "vega_signal": -2776726, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773814615000}, {"instrument": "SPX", "mid_signal": 149695, "gamma_signal": 2300, "vega_signal": 373957, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773814620000}, {"instrument": "SPX", "mid_signal": 121962, "gamma_signal": -2425, "vega_signal": -478840, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773814620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773814625000}, {"instrument": "SPX", "mid_signal": -538929, "gamma_signal": 7779, "vega_signal": 1331622, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773814625000}, {"instrument": "SPX", "mid_signal": 38798, "gamma_signal": 1793, "vega_signal": 209672, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773814630000}, {"instrument": "SPX", "mid_signal": 241397, "gamma_signal": -3889, "vega_signal": -695275, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773814630000}, {"instrument": "SPX", "mid_signal": 138334, "gamma_signal": 5413, "vega_signal": 652890, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773814635000}, {"instrument": "SPX", "mid_signal": 58843, "gamma_signal": -1362, "vega_signal": -288402, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773814635000}, {"instrument": "SPX", "mid_signal": 80036, "gamma_signal": 2929, "vega_signal": 360754, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773814640000}, {"instrument": "SPX", "mid_signal": 2952082, "gamma_signal": -27831, "vega_signal": -29301834, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773814640000}, {"instrument": "SPX", "mid_signal": -80039, "gamma_signal": -2929, "vega_signal": -360764, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773814645000}, {"instrument": "SPX", "mid_signal": -291549, "gamma_signal": 4206, "vega_signal": 715085, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773814645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773814650000}, {"instrument": "SPX", "mid_signal": -291549, "gamma_signal": 4206, "vega_signal": 715085, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773814650000}, {"instrument": "SPX", "mid_signal": 80042, "gamma_signal": 2929, "vega_signal": 360780, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773814655000}, {"instrument": "SPX", "mid_signal": -159569, "gamma_signal": 2926, "vega_signal": 560753, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773814655000}, {"instrument": "SPX", "mid_signal": 305606, "gamma_signal": 9722, "vega_signal": 157726, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773814660000}, {"instrument": "SPX", "mid_signal": 1939245, "gamma_signal": -14354, "vega_signal": -8667312, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773814660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773814665000}, {"instrument": "SPX", "mid_signal": 23362, "gamma_signal": -615, "vega_signal": -139242, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773814665000}, {"instrument": "SPX", "mid_signal": 39036, "gamma_signal": 1550, "vega_signal": 181626, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773814670000}, {"instrument": "SPX", "mid_signal": -768759, "gamma_signal": 13060, "vega_signal": 2417326, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773814670000}, {"instrument": "SPX", "mid_signal": 127559, "gamma_signal": -2132, "vega_signal": 325693, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773814675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814680000}, {"instrument": "SPX", "mid_signal": 291560, "gamma_signal": -4206, "vega_signal": -715112, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814680000}, {"instrument": "SPX", "mid_signal": 98836, "gamma_signal": 3320, "vega_signal": 417275, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773814685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814685000}, {"instrument": "SPX", "mid_signal": -189105, "gamma_signal": -6209, "vega_signal": -785570, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773814690000}, {"instrument": "SPX", "mid_signal": 15653, "gamma_signal": -426, "vega_signal": -99788, "option_type": "P", "stock_price": 6752.450000000001, "utc_time": 1773814690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773814695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773814695000}, {"instrument": "SPX", "mid_signal": -192465, "gamma_signal": 767, "vega_signal": -92323, "option_type": "C", "stock_price": 6752.549999999999, "utc_time": 1773814700000}, {"instrument": "SPX", "mid_signal": -182383, "gamma_signal": 401, "vega_signal": 1004647, "option_type": "P", "stock_price": 6752.549999999999, "utc_time": 1773814700000}, {"instrument": "SPX", "mid_signal": -253479, "gamma_signal": -4616, "vega_signal": -689925, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773814705000}, {"instrument": "SPX", "mid_signal": -327111, "gamma_signal": 4406, "vega_signal": 725075, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773814705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773814710000}, {"instrument": "SPX", "mid_signal": -68214, "gamma_signal": 1103, "vega_signal": 196050, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773814710000}, {"instrument": "SPX", "mid_signal": 606030, "gamma_signal": 13423, "vega_signal": 1894828, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773814715000}, {"instrument": "SPX", "mid_signal": 42870, "gamma_signal": -1038, "vega_signal": -226435, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773814715000}, {"instrument": "SPX", "mid_signal": -668400, "gamma_signal": -3583, "vega_signal": -548130, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773814720000}, {"instrument": "SPX", "mid_signal": 63823, "gamma_signal": -1446, "vega_signal": -306263, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773814720000}, {"instrument": "SPX", "mid_signal": -227965, "gamma_signal": -4571, "vega_signal": -664643, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773814725000}, {"instrument": "SPX", "mid_signal": 370098, "gamma_signal": -5117, "vega_signal": -878132, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773814725000}, {"instrument": "SPX", "mid_signal": 19213, "gamma_signal": 1018, "vega_signal": 118431, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773814730000}, {"instrument": "SPX", "mid_signal": 110127, "gamma_signal": -2242, "vega_signal": -448107, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773814730000}, {"instrument": "SPX", "mid_signal": -125806, "gamma_signal": -3793, "vega_signal": -487648, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773814735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773814735000}, {"instrument": "SPX", "mid_signal": 168263, "gamma_signal": 4492, "vega_signal": 600334, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773814740000}, {"instrument": "SPX", "mid_signal": 1375825, "gamma_signal": -4736, "vega_signal": -7053239, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773814740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773814745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773814745000}, {"instrument": "SPX", "mid_signal": 303837, "gamma_signal": 9817, "vega_signal": 1238861, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773814750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773814750000}, {"instrument": "SPX", "mid_signal": -894778, "gamma_signal": -6951, "vega_signal": -1223630, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773814755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773814755000}, {"instrument": "SPX", "mid_signal": -60829, "gamma_signal": -3341, "vega_signal": -389375, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773814760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773814760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773814765000}, {"instrument": "SPX", "mid_signal": -665421, "gamma_signal": 9326, "vega_signal": 2297535, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773814765000}, {"instrument": "SPX", "mid_signal": -359912, "gamma_signal": -6065, "vega_signal": -905565, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773814770000}, {"instrument": "SPX", "mid_signal": 142082, "gamma_signal": -2697, "vega_signal": -524697, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773814770000}, {"instrument": "SPX", "mid_signal": 67970, "gamma_signal": 2666, "vega_signal": 320668, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773814775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773814775000}, {"instrument": "SPX", "mid_signal": 110595, "gamma_signal": 2446, "vega_signal": -102939, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773814785000}, {"instrument": "SPX", "mid_signal": 1242444, "gamma_signal": -6355, "vega_signal": -5505203, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773814785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773814790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773814790000}, {"instrument": "SPX", "mid_signal": 67970, "gamma_signal": 2666, "vega_signal": 320668, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773814795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773814795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773814800000}, {"instrument": "SPX", "mid_signal": 347621, "gamma_signal": -4511, "vega_signal": -725050, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773814800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773814805000}, {"instrument": "SPX", "mid_signal": -68976, "gamma_signal": 1549, "vega_signal": 324124, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773814805000}, {"instrument": "SPX", "mid_signal": 117009, "gamma_signal": 4626, "vega_signal": 556156, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773814810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773814810000}, {"instrument": "SPX", "mid_signal": 773021, "gamma_signal": 11660, "vega_signal": 1140788, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773814815000}, {"instrument": "SPX", "mid_signal": 845755, "gamma_signal": -10032, "vega_signal": -8655939, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773814815000}, {"instrument": "SPX", "mid_signal": 351898, "gamma_signal": 5698, "vega_signal": 1718459, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814820000}, {"instrument": "SPX", "mid_signal": 36818, "gamma_signal": 787, "vega_signal": 294614, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773814820000}, {"instrument": "SPX", "mid_signal": 320740, "gamma_signal": 10517, "vega_signal": 1317440, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773814825000}, {"instrument": "SPX", "mid_signal": 68144, "gamma_signal": -1536, "vega_signal": -321059, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773814825000}, {"instrument": "SPX", "mid_signal": -459289, "gamma_signal": -7399, "vega_signal": -1096443, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814830000}, {"instrument": "SPX", "mid_signal": 3721689, "gamma_signal": -24012, "vega_signal": -16590568, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773814830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773814835000}, {"instrument": "SPX", "mid_signal": -368704, "gamma_signal": 4595, "vega_signal": 720435, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814835000}, {"instrument": "SPX", "mid_signal": 165641, "gamma_signal": 2152, "vega_signal": 1206731, "option_type": "C", "stock_price": 6755.200000000001, "utc_time": 1773814840000}, {"instrument": "SPX", "mid_signal": 603626, "gamma_signal": -8584, "vega_signal": -1437512, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814845000}, {"instrument": "SPX", "mid_signal": 293930, "gamma_signal": -4497, "vega_signal": -791362, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814850000}, {"instrument": "SPX", "mid_signal": 61867, "gamma_signal": -1419, "vega_signal": -299044, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814850000}, {"instrument": "SPX", "mid_signal": 330089, "gamma_signal": 4521, "vega_signal": 724925, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814855000}, {"instrument": "SPX", "mid_signal": -61868, "gamma_signal": 1419, "vega_signal": 299049, "option_type": "P", "stock_price": 6755.200000000001, "utc_time": 1773814855000}, {"instrument": "SPX", "mid_signal": 154257, "gamma_signal": 4147, "vega_signal": 549761, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814860000}, {"instrument": "SPX", "mid_signal": 98596, "gamma_signal": -1871, "vega_signal": -366882, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814860000}, {"instrument": "SPX", "mid_signal": -60987, "gamma_signal": -2281, "vega_signal": 339273, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773814865000}, {"instrument": "SPX", "mid_signal": 365761, "gamma_signal": -5532, "vega_signal": -979792, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773814865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773814870000}, {"instrument": "SPX", "mid_signal": 185586, "gamma_signal": -4256, "vega_signal": -897067, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773814870000}, {"instrument": "SPX", "mid_signal": 26522, "gamma_signal": 1486, "vega_signal": 173166, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773814875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773814875000}, {"instrument": "SPX", "mid_signal": 57038, "gamma_signal": 2412, "vega_signal": 281290, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773814880000}, {"instrument": "SPX", "mid_signal": -159929, "gamma_signal": -1336, "vega_signal": 1977838, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773814880000}, {"instrument": "SPX", "mid_signal": 215153, "gamma_signal": 8606, "vega_signal": 1020627, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773814885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773814885000}, {"instrument": "SPX", "mid_signal": -512069, "gamma_signal": -8539, "vega_signal": -769145, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773814890000}, {"instrument": "SPX", "mid_signal": -147439, "gamma_signal": 2794, "vega_signal": 535474, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773814890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.700000000001, "utc_time": 1773814895000}, {"instrument": "SPX", "mid_signal": -8864, "gamma_signal": 249, "vega_signal": 61311, "option_type": "P", "stock_price": 6754.700000000001, "utc_time": 1773814895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773814900000}, {"instrument": "SPX", "mid_signal": -623065, "gamma_signal": 9826, "vega_signal": 1727251, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773814900000}, {"instrument": "SPX", "mid_signal": 72637, "gamma_signal": 2832, "vega_signal": 336073, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773814905000}, {"instrument": "SPX", "mid_signal": -313665, "gamma_signal": 2611, "vega_signal": 2921826, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814910000}, {"instrument": "SPX", "mid_signal": -219783, "gamma_signal": -3559, "vega_signal": -550130, "option_type": "C", "stock_price": 6754.9, "utc_time": 1773814915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814915000}, {"instrument": "SPX", "mid_signal": 137401, "gamma_signal": 3982, "vega_signal": 513789, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814920000}, {"instrument": "SPX", "mid_signal": 314947, "gamma_signal": -4410, "vega_signal": -722195, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814920000}, {"instrument": "SPX", "mid_signal": 113070, "gamma_signal": 3646, "vega_signal": 455178, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814925000}, {"instrument": "SPX", "mid_signal": -372368, "gamma_signal": -13031, "vega_signal": -1494533, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773814930000}, {"instrument": "SPX", "mid_signal": -1454747, "gamma_signal": 17901, "vega_signal": 5313828, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773814930000}, {"instrument": "SPX", "mid_signal": -291343, "gamma_signal": -4657, "vega_signal": -713925, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773814935000}, {"instrument": "SPX", "mid_signal": -144452, "gamma_signal": 3415, "vega_signal": -2141015, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773814935000}, {"instrument": "SPX", "mid_signal": -161996, "gamma_signal": -4245, "vega_signal": -564057, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773814940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773814940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773814950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773814950000}, {"instrument": "SPX", "mid_signal": 186602, "gamma_signal": 6468, "vega_signal": 793495, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773814955000}, {"instrument": "SPX", "mid_signal": 590115, "gamma_signal": -8503, "vega_signal": -1425754, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773814955000}, {"instrument": "SPX", "mid_signal": 213877, "gamma_signal": 4593, "vega_signal": 646223, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773814960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773814960000}, {"instrument": "SPX", "mid_signal": -127081, "gamma_signal": -1023, "vega_signal": -221153, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773814965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773814965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773814970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773814970000}, {"instrument": "SPX", "mid_signal": -35175, "gamma_signal": 1503, "vega_signal": 101199, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773814985000}, {"instrument": "SPX", "mid_signal": 134270, "gamma_signal": -2243, "vega_signal": -409881, "option_type": "P", "stock_price": 6754.45, "utc_time": 1773814985000}, {"instrument": "SPX", "mid_signal": -23811, "gamma_signal": -337, "vega_signal": -57361, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773814990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773814990000}, {"instrument": "SPX", "mid_signal": 141714, "gamma_signal": 7801, "vega_signal": 899943, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773814995000}, {"instrument": "SPX", "mid_signal": 49943, "gamma_signal": -1188, "vega_signal": -254059, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773814995000}, {"instrument": "SPX", "mid_signal": 6712, "gamma_signal": 318, "vega_signal": 163068, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773815000000}, {"instrument": "SPX", "mid_signal": -40937, "gamma_signal": 1002, "vega_signal": 217844, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773815000000}, {"instrument": "SPX", "mid_signal": -601080, "gamma_signal": -7395, "vega_signal": -1141875, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773815005000}, {"instrument": "SPX", "mid_signal": -94431, "gamma_signal": 1273, "vega_signal": 202113, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773815005000}, {"instrument": "SPX", "mid_signal": -603578, "gamma_signal": -4849, "vega_signal": -767691, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773815010000}, {"instrument": "SPX", "mid_signal": 131136, "gamma_signal": -1224, "vega_signal": -2136709, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773815010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773815020000}, {"instrument": "SPX", "mid_signal": 1179100, "gamma_signal": -11251, "vega_signal": -4723029, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773815020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773815030000}, {"instrument": "SPX", "mid_signal": -4716400, "gamma_signal": 45003, "vega_signal": 18892117, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773815030000}, {"instrument": "SPX", "mid_signal": -99636, "gamma_signal": -2581, "vega_signal": -1287368, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773815035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773815035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773815040000}, {"instrument": "SPX", "mid_signal": 22078, "gamma_signal": -583, "vega_signal": -132524, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773815040000}, {"instrument": "SPX", "mid_signal": -261491, "gamma_signal": -4662, "vega_signal": -694719, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773815045000}, {"instrument": "SPX", "mid_signal": 45313, "gamma_signal": -1093, "vega_signal": -235755, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773815045000}, {"instrument": "SPX", "mid_signal": -517630, "gamma_signal": -1552, "vega_signal": -208988, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773815050000}, {"instrument": "SPX", "mid_signal": 454978, "gamma_signal": -5664, "vega_signal": -912589, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773815050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773815055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773815055000}, {"instrument": "SPX", "mid_signal": 988554, "gamma_signal": 22430, "vega_signal": 3368064, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773815060000}, {"instrument": "SPX", "mid_signal": 2575267, "gamma_signal": -37895, "vega_signal": -6791231, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773815060000}, {"instrument": "SPX", "mid_signal": -510418, "gamma_signal": -7717, "vega_signal": -2224689, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773815065000}, {"instrument": "SPX", "mid_signal": -31627, "gamma_signal": 825, "vega_signal": 190945, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773815065000}, {"instrument": "SPX", "mid_signal": 208, "gamma_signal": 9368, "vega_signal": -1559801, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773815070000}, {"instrument": "SPX", "mid_signal": -264193, "gamma_signal": 6836, "vega_signal": 7673078, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773815070000}, {"instrument": "SPX", "mid_signal": -56587, "gamma_signal": -2373, "vega_signal": -279252, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773815075000}, {"instrument": "SPX", "mid_signal": 32822, "gamma_signal": -636, "vega_signal": -121864, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773815075000}, {"instrument": "SPX", "mid_signal": 70127, "gamma_signal": 3318, "vega_signal": 385552, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773815080000}, {"instrument": "SPX", "mid_signal": -17088518, "gamma_signal": 111155, "vega_signal": 14258838, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773815080000}, {"instrument": "SPX", "mid_signal": -4156224, "gamma_signal": -38281, "vega_signal": -6860970, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773815085000}, {"instrument": "SPX", "mid_signal": 1049869, "gamma_signal": -23309, "vega_signal": -4829229, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773815085000}, {"instrument": "SPX", "mid_signal": 9881, "gamma_signal": 546, "vega_signal": 67239, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773815090000}, {"instrument": "SPX", "mid_signal": 108546, "gamma_signal": -1159, "vega_signal": -1013663, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773815090000}, {"instrument": "SPX", "mid_signal": 144095, "gamma_signal": 5571, "vega_signal": 667332, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773815095000}, {"instrument": "SPX", "mid_signal": 311996, "gamma_signal": -5833, "vega_signal": -1118969, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773815095000}, {"instrument": "SPX", "mid_signal": -15458, "gamma_signal": -412, "vega_signal": -54405, "option_type": "C", "stock_price": 6756.45, "utc_time": 1773815100000}, {"instrument": "SPX", "mid_signal": 150123, "gamma_signal": -2814, "vega_signal": -540353, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773815100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773815105000}, {"instrument": "SPX", "mid_signal": -548312, "gamma_signal": 6592, "vega_signal": 971460, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773815105000}, {"instrument": "SPX", "mid_signal": 284158, "gamma_signal": 8284, "vega_signal": 1654356, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773815110000}, {"instrument": "SPX", "mid_signal": -171912, "gamma_signal": 5946, "vega_signal": 1817211, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773815115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773815115000}, {"instrument": "SPX", "mid_signal": 699414, "gamma_signal": 25839, "vega_signal": 3098031, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815120000}, {"instrument": "SPX", "mid_signal": 3841380, "gamma_signal": -37593, "vega_signal": -27834341, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815120000}, {"instrument": "SPX", "mid_signal": -273209, "gamma_signal": -4720, "vega_signal": -702769, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815125000}, {"instrument": "SPX", "mid_signal": 8944, "gamma_signal": -296, "vega_signal": -75421, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815125000}, {"instrument": "SPX", "mid_signal": 4257, "gamma_signal": -55, "vega_signal": -1576, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815130000}, {"instrument": "SPX", "mid_signal": -35788, "gamma_signal": 698, "vega_signal": 103683, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815130000}, {"instrument": "SPX", "mid_signal": -168855, "gamma_signal": -4337, "vega_signal": -576291, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815135000}, {"instrument": "SPX", "mid_signal": 56795, "gamma_signal": -1336, "vega_signal": -279887, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815135000}, {"instrument": "SPX", "mid_signal": -232578, "gamma_signal": 384, "vega_signal": -151000, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773815140000}, {"instrument": "SPX", "mid_signal": -752031, "gamma_signal": 9070, "vega_signal": 1301749, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815140000}, {"instrument": "SPX", "mid_signal": 117087, "gamma_signal": 3154, "vega_signal": 947088, "option_type": "C", "stock_price": 6757.95, "utc_time": 1773815145000}, {"instrument": "SPX", "mid_signal": -839570, "gamma_signal": 11408, "vega_signal": 1785270, "option_type": "P", "stock_price": 6758.45, "utc_time": 1773815145000}, {"instrument": "SPX", "mid_signal": -205972, "gamma_signal": -4518, "vega_signal": -1413824, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773815150000}, {"instrument": "SPX", "mid_signal": -56802, "gamma_signal": 1336, "vega_signal": 279921, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773815155000}, {"instrument": "SPX", "mid_signal": -635282, "gamma_signal": 13631, "vega_signal": 2713621, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815160000}, {"instrument": "SPX", "mid_signal": -83037, "gamma_signal": 1022, "vega_signal": 147086, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815160000}, {"instrument": "SPX", "mid_signal": -569317, "gamma_signal": -9594, "vega_signal": -1180951, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815165000}, {"instrument": "SPX", "mid_signal": -527307, "gamma_signal": 11450, "vega_signal": 2282417, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815165000}, {"instrument": "SPX", "mid_signal": 201106, "gamma_signal": 4002, "vega_signal": 567079, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815170000}, {"instrument": "SPX", "mid_signal": -989208, "gamma_signal": 13654, "vega_signal": 4763359, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815170000}, {"instrument": "SPX", "mid_signal": -124782, "gamma_signal": -3854, "vega_signal": -483461, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815180000}, {"instrument": "SPX", "mid_signal": -36767, "gamma_signal": 661, "vega_signal": 118008, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815180000}, {"instrument": "SPX", "mid_signal": 228201, "gamma_signal": 4695, "vega_signal": 662687, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815185000}, {"instrument": "SPX", "mid_signal": -439752, "gamma_signal": 13111, "vega_signal": -4545996, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815185000}, {"instrument": "SPX", "mid_signal": 85760, "gamma_signal": 4123, "vega_signal": 474422, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815190000}, {"instrument": "SPX", "mid_signal": -112685, "gamma_signal": 1494, "vega_signal": 1369194, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815190000}, {"instrument": "SPX", "mid_signal": -280048, "gamma_signal": -4733, "vega_signal": -706737, "option_type": "C", "stock_price": 6758.15, "utc_time": 1773815195000}, {"instrument": "SPX", "mid_signal": 48981, "gamma_signal": -1191, "vega_signal": -250073, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815195000}, {"instrument": "SPX", "mid_signal": 103434, "gamma_signal": 841, "vega_signal": 179258, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815200000}, {"instrument": "SPX", "mid_signal": -216106, "gamma_signal": -2501, "vega_signal": -710496, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815205000}, {"instrument": "SPX", "mid_signal": 371072, "gamma_signal": -4685, "vega_signal": -718077, "option_type": "P", "stock_price": 6758.85, "utc_time": 1773815205000}, {"instrument": "SPX", "mid_signal": 1622334, "gamma_signal": 50106, "vega_signal": 6285649, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815210000}, {"instrument": "SPX", "mid_signal": -386929, "gamma_signal": 6803, "vega_signal": 1233966, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815210000}, {"instrument": "SPX", "mid_signal": 122507, "gamma_signal": 4129, "vega_signal": 512498, "option_type": "C", "stock_price": 6758.85, "utc_time": 1773815215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815215000}, {"instrument": "SPX", "mid_signal": -30698, "gamma_signal": -1684, "vega_signal": -195540, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815220000}, {"instrument": "SPX", "mid_signal": 2389646, "gamma_signal": -26827, "vega_signal": -17778764, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773815220000}, {"instrument": "SPX", "mid_signal": 694649, "gamma_signal": 18426, "vega_signal": 2418650, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815225000}, {"instrument": "SPX", "mid_signal": -60411, "gamma_signal": 1413, "vega_signal": 293002, "option_type": "P", "stock_price": 6758.85, "utc_time": 1773815225000}, {"instrument": "SPX", "mid_signal": 974762, "gamma_signal": 14484, "vega_signal": 3108010, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815230000}, {"instrument": "SPX", "mid_signal": 310858, "gamma_signal": -7019, "vega_signal": -1431247, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815230000}, {"instrument": "SPX", "mid_signal": 50782, "gamma_signal": 556, "vega_signal": 102734, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815235000}, {"instrument": "SPX", "mid_signal": 46238, "gamma_signal": -193, "vega_signal": 2924, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815235000}, {"instrument": "SPX", "mid_signal": -254499, "gamma_signal": -7828, "vega_signal": -977923, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815240000}, {"instrument": "SPX", "mid_signal": -176767, "gamma_signal": 3196, "vega_signal": 589539, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815240000}, {"instrument": "SPX", "mid_signal": 1328549, "gamma_signal": 18357, "vega_signal": 2890840, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815245000}, {"instrument": "SPX", "mid_signal": -62633, "gamma_signal": 1768, "vega_signal": 431332, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815250000}, {"instrument": "SPX", "mid_signal": -245204, "gamma_signal": 4291, "vega_signal": 786540, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815250000}, {"instrument": "SPX", "mid_signal": -397806, "gamma_signal": -14813, "vega_signal": -1763264, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815255000}, {"instrument": "SPX", "mid_signal": 948733, "gamma_signal": -18761, "vega_signal": -3612096, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815255000}, {"instrument": "SPX", "mid_signal": 387798, "gamma_signal": 5583, "vega_signal": 1060240, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773815260000}, {"instrument": "SPX", "mid_signal": -2454637, "gamma_signal": 56386, "vega_signal": 11670468, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773815265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815265000}, {"instrument": "SPX", "mid_signal": 88095, "gamma_signal": 2568, "vega_signal": 327192, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815270000}, {"instrument": "SPX", "mid_signal": 96252, "gamma_signal": -2312, "vega_signal": -488862, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815275000}, {"instrument": "SPX", "mid_signal": 96961, "gamma_signal": -2054, "vega_signal": -410037, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815275000}, {"instrument": "SPX", "mid_signal": -246886, "gamma_signal": -3438, "vega_signal": -550016, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773815280000}, {"instrument": "SPX", "mid_signal": -4651729, "gamma_signal": 67155, "vega_signal": 11736124, "option_type": "P", "stock_price": 6758.85, "utc_time": 1773815280000}, {"instrument": "SPX", "mid_signal": -592369, "gamma_signal": -9412, "vega_signal": -1426930, "option_type": "C", "stock_price": 6758.65, "utc_time": 1773815285000}, {"instrument": "SPX", "mid_signal": -698341, "gamma_signal": 14228, "vega_signal": 1699439, "option_type": "P", "stock_price": 6758.85, "utc_time": 1773815285000}, {"instrument": "SPX", "mid_signal": -126902, "gamma_signal": -5041, "vega_signal": 325378, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815290000}, {"instrument": "SPX", "mid_signal": -969144, "gamma_signal": -12742, "vega_signal": -2048785, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773815295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815295000}, {"instrument": "SPX", "mid_signal": 125735, "gamma_signal": 3867, "vega_signal": 485196, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773815300000}, {"instrument": "SPX", "mid_signal": -128413, "gamma_signal": 2534, "vega_signal": 491549, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773815300000}, {"instrument": "SPX", "mid_signal": -627205, "gamma_signal": -9697, "vega_signal": -1482456, "option_type": "C", "stock_price": 6758.85, "utc_time": 1773815305000}, {"instrument": "SPX", "mid_signal": 226270, "gamma_signal": -3717, "vega_signal": -659757, "option_type": "P", "stock_price": 6758.85, "utc_time": 1773815305000}, {"instrument": "SPX", "mid_signal": -150363, "gamma_signal": -4179, "vega_signal": -539784, "option_type": "C", "stock_price": 6758.85, "utc_time": 1773815310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1773815310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815315000}, {"instrument": "SPX", "mid_signal": -94800, "gamma_signal": 2988, "vega_signal": 653535, "option_type": "P", "stock_price": 6758.45, "utc_time": 1773815315000}, {"instrument": "SPX", "mid_signal": 1835025, "gamma_signal": 7877, "vega_signal": 5002399, "option_type": "C", "stock_price": 6758.95, "utc_time": 1773815320000}, {"instrument": "SPX", "mid_signal": 69680, "gamma_signal": -1848, "vega_signal": -394973, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815320000}, {"instrument": "SPX", "mid_signal": -65814, "gamma_signal": -2660, "vega_signal": -311770, "option_type": "C", "stock_price": 6758.95, "utc_time": 1773815325000}, {"instrument": "SPX", "mid_signal": -41224, "gamma_signal": 1013, "vega_signal": 218571, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773815325000}, {"instrument": "SPX", "mid_signal": -377205, "gamma_signal": -11600, "vega_signal": -1455587, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773815330000}, {"instrument": "SPX", "mid_signal": -179417, "gamma_signal": 3202, "vega_signal": 593846, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773815330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773815335000}, {"instrument": "SPX", "mid_signal": -82096, "gamma_signal": 1792, "vega_signal": 365465, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773815335000}, {"instrument": "SPX", "mid_signal": 142304, "gamma_signal": 5862, "vega_signal": 684872, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815345000}, {"instrument": "SPX", "mid_signal": 234166, "gamma_signal": -4192, "vega_signal": -783410, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815345000}, {"instrument": "SPX", "mid_signal": 6238264, "gamma_signal": 86758, "vega_signal": 13289076, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815350000}, {"instrument": "SPX", "mid_signal": 209617, "gamma_signal": -3548, "vega_signal": -639157, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815350000}, {"instrument": "SPX", "mid_signal": -402739, "gamma_signal": -12393, "vega_signal": -1562220, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815355000}, {"instrument": "SPX", "mid_signal": 66973, "gamma_signal": 2718, "vega_signal": 315566, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815360000}, {"instrument": "SPX", "mid_signal": 124222, "gamma_signal": -832, "vega_signal": -10046, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815360000}, {"instrument": "SPX", "mid_signal": 181073, "gamma_signal": 4458, "vega_signal": 596184, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815365000}, {"instrument": "SPX", "mid_signal": -241308, "gamma_signal": 3823, "vega_signal": 675236, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773815370000}, {"instrument": "SPX", "mid_signal": -336214, "gamma_signal": 5956, "vega_signal": 1111622, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815370000}, {"instrument": "SPX", "mid_signal": -181065, "gamma_signal": -4458, "vega_signal": -596157, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773815375000}, {"instrument": "SPX", "mid_signal": -7598, "gamma_signal": 209, "vega_signal": 53425, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815375000}, {"instrument": "SPX", "mid_signal": -2331, "gamma_signal": 3483, "vega_signal": 312496, "option_type": "C", "stock_price": 6758.15, "utc_time": 1773815380000}, {"instrument": "SPX", "mid_signal": -192629, "gamma_signal": 3320, "vega_signal": 614542, "option_type": "P", "stock_price": 6758.15, "utc_time": 1773815380000}, {"instrument": "SPX", "mid_signal": -258091, "gamma_signal": -1890, "vega_signal": -401614, "option_type": "C", "stock_price": 6758.85, "utc_time": 1773815385000}, {"instrument": "SPX", "mid_signal": -415711, "gamma_signal": 6983, "vega_signal": 1272766, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815385000}, {"instrument": "SPX", "mid_signal": -139446, "gamma_signal": -2635, "vega_signal": -855163, "option_type": "C", "stock_price": 6758.85, "utc_time": 1773815390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1773815390000}, {"instrument": "SPX", "mid_signal": 58525, "gamma_signal": 2251, "vega_signal": 256989, "option_type": "C", "stock_price": 6758.85, "utc_time": 1773815395000}, {"instrument": "SPX", "mid_signal": -14764, "gamma_signal": -284, "vega_signal": 342470, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815400000}, {"instrument": "SPX", "mid_signal": 545284, "gamma_signal": -3926, "vega_signal": -496301, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815400000}, {"instrument": "SPX", "mid_signal": 386046, "gamma_signal": 4594, "vega_signal": 768356, "option_type": "C", "stock_price": 6758.85, "utc_time": 1773815405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1773815405000}, {"instrument": "SPX", "mid_signal": 416547, "gamma_signal": 3990, "vega_signal": 691243, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815415000}, {"instrument": "SPX", "mid_signal": -180367, "gamma_signal": -6159, "vega_signal": -751142, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815420000}, {"instrument": "SPX", "mid_signal": -505076, "gamma_signal": 8896, "vega_signal": 1666329, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815420000}, {"instrument": "SPX", "mid_signal": 158635, "gamma_signal": 3339, "vega_signal": 467509, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815435000}, {"instrument": "SPX", "mid_signal": 162960, "gamma_signal": -2377, "vega_signal": -395950, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815440000}, {"instrument": "SPX", "mid_signal": 106049, "gamma_signal": -617, "vega_signal": -24469, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815445000}, {"instrument": "SPX", "mid_signal": -34935, "gamma_signal": 864, "vega_signal": 191425, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815445000}, {"instrument": "SPX", "mid_signal": 486542, "gamma_signal": 5301, "vega_signal": 936787, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815450000}, {"instrument": "SPX", "mid_signal": -2016239, "gamma_signal": -42029, "vega_signal": -5892107, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815455000}, {"instrument": "SPX", "mid_signal": 339705, "gamma_signal": -4108, "vega_signal": -626034, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815460000}, {"instrument": "SPX", "mid_signal": 4046572, "gamma_signal": -54385, "vega_signal": -12762808, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815460000}, {"instrument": "SPX", "mid_signal": -28454, "gamma_signal": 271, "vega_signal": 4443, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815465000}, {"instrument": "SPX", "mid_signal": 88127, "gamma_signal": -1567, "vega_signal": -292861, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815465000}, {"instrument": "SPX", "mid_signal": 481078, "gamma_signal": 3333, "vega_signal": 616767, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815470000}, {"instrument": "SPX", "mid_signal": -193046, "gamma_signal": 1868, "vega_signal": 2791793, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815470000}, {"instrument": "SPX", "mid_signal": -466159, "gamma_signal": -9321, "vega_signal": -1332105, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815475000}, {"instrument": "SPX", "mid_signal": 234607, "gamma_signal": -3093, "vega_signal": -502338, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815475000}, {"instrument": "SPX", "mid_signal": 40640, "gamma_signal": 1896, "vega_signal": 215761, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773815480000}, {"instrument": "SPX", "mid_signal": -300405, "gamma_signal": 4275, "vega_signal": 714331, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815480000}, {"instrument": "SPX", "mid_signal": 284264, "gamma_signal": 4674, "vega_signal": 706978, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815485000}, {"instrument": "SPX", "mid_signal": -141557, "gamma_signal": 2662, "vega_signal": 520301, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815490000}, {"instrument": "SPX", "mid_signal": 76435, "gamma_signal": -1660, "vega_signal": -346806, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815490000}, {"instrument": "SPX", "mid_signal": 183153, "gamma_signal": -25447, "vega_signal": -19310652, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815495000}, {"instrument": "SPX", "mid_signal": 438428, "gamma_signal": -2220, "vega_signal": -5950158, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815500000}, {"instrument": "SPX", "mid_signal": -128417, "gamma_signal": 4121, "vega_signal": -1629993, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815500000}, {"instrument": "SPX", "mid_signal": 85246, "gamma_signal": 3130, "vega_signal": 374549, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815505000}, {"instrument": "SPX", "mid_signal": -310253, "gamma_signal": -1000, "vega_signal": -330203, "option_type": "C", "stock_price": 6757.65, "utc_time": 1773815510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815515000}, {"instrument": "SPX", "mid_signal": 466504, "gamma_signal": -3111, "vega_signal": -4152613, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815515000}, {"instrument": "SPX", "mid_signal": -408230, "gamma_signal": -1966, "vega_signal": -474871, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773815520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815520000}, {"instrument": "SPX", "mid_signal": -20320, "gamma_signal": -1070, "vega_signal": -123254, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815525000}, {"instrument": "SPX", "mid_signal": 466504, "gamma_signal": -3111, "vega_signal": -4152613, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815525000}, {"instrument": "SPX", "mid_signal": 289885, "gamma_signal": 2658, "vega_signal": 1419965, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815530000}, {"instrument": "SPX", "mid_signal": 1002753, "gamma_signal": -7761, "vega_signal": -8629898, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815530000}, {"instrument": "SPX", "mid_signal": -3239502, "gamma_signal": -32262, "vega_signal": -5431311, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815535000}, {"instrument": "SPX", "mid_signal": -62899, "gamma_signal": 1436, "vega_signal": 300778, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815540000}, {"instrument": "SPX", "mid_signal": -234120, "gamma_signal": 1570, "vega_signal": 2078816, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815540000}, {"instrument": "SPX", "mid_signal": -657740, "gamma_signal": -11685, "vega_signal": -1665354, "option_type": "C", "stock_price": 6757.65, "utc_time": 1773815545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.65, "utc_time": 1773815545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.65, "utc_time": 1773815550000}, {"instrument": "SPX", "mid_signal": 21076, "gamma_signal": -554, "vega_signal": -126946, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815550000}, {"instrument": "SPX", "mid_signal": -326868, "gamma_signal": -4625, "vega_signal": -720168, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815555000}, {"instrument": "SPX", "mid_signal": -716188, "gamma_signal": -7063, "vega_signal": -2154571, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815560000}, {"instrument": "SPX", "mid_signal": 2450021, "gamma_signal": -36363, "vega_signal": -6384045, "option_type": "P", "stock_price": 6758.85, "utc_time": 1773815560000}, {"instrument": "SPX", "mid_signal": -23170, "gamma_signal": -1214, "vega_signal": -137262, "option_type": "C", "stock_price": 6758.95, "utc_time": 1773815565000}, {"instrument": "SPX", "mid_signal": 4485, "gamma_signal": -123, "vega_signal": -33588, "option_type": "P", "stock_price": 6758.95, "utc_time": 1773815565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773815570000}, {"instrument": "SPX", "mid_signal": -195844, "gamma_signal": 3391, "vega_signal": 618294, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773815570000}, {"instrument": "SPX", "mid_signal": -120485, "gamma_signal": -3839, "vega_signal": -471256, "option_type": "C", "stock_price": 6758.85, "utc_time": 1773815575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1773815575000}, {"instrument": "SPX", "mid_signal": 249477, "gamma_signal": 8694, "vega_signal": 1085066, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1773815580000}, {"instrument": "SPX", "mid_signal": -480047, "gamma_signal": -3390, "vega_signal": -618249, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815590000}, {"instrument": "SPX", "mid_signal": -17731, "gamma_signal": 211, "vega_signal": 258788, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815600000}, {"instrument": "SPX", "mid_signal": 82061, "gamma_signal": -1551, "vega_signal": -803369, "option_type": "P", "stock_price": 6757.45, "utc_time": 1773815600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815605000}, {"instrument": "SPX", "mid_signal": -203016, "gamma_signal": 3166, "vega_signal": 532116, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815605000}, {"instrument": "SPX", "mid_signal": -3994, "gamma_signal": -198, "vega_signal": -30297, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815610000}, {"instrument": "SPX", "mid_signal": -61643, "gamma_signal": 1409, "vega_signal": 296183, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815610000}, {"instrument": "SPX", "mid_signal": -375739, "gamma_signal": -5484, "vega_signal": -870325, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815615000}, {"instrument": "SPX", "mid_signal": -180708, "gamma_signal": -4722, "vega_signal": -617753, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815620000}, {"instrument": "SPX", "mid_signal": 3994, "gamma_signal": 198, "vega_signal": 30294, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815625000}, {"instrument": "SPX", "mid_signal": -513283, "gamma_signal": 5434, "vega_signal": 1834899, "option_type": "P", "stock_price": 6757.65, "utc_time": 1773815625000}, {"instrument": "SPX", "mid_signal": 78411, "gamma_signal": 2930, "vega_signal": 335029, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815630000}, {"instrument": "SPX", "mid_signal": 52024, "gamma_signal": 2593, "vega_signal": 293431, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815635000}, {"instrument": "SPX", "mid_signal": -3994, "gamma_signal": -198, "vega_signal": -30295, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815640000}, {"instrument": "SPX", "mid_signal": -25116, "gamma_signal": 649, "vega_signal": 146565, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815645000}, {"instrument": "SPX", "mid_signal": -116771, "gamma_signal": 2347, "vega_signal": 461740, "option_type": "P", "stock_price": 6757.45, "utc_time": 1773815645000}, {"instrument": "SPX", "mid_signal": -189125, "gamma_signal": -238, "vega_signal": -5636620, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815650000}, {"instrument": "SPX", "mid_signal": -541372, "gamma_signal": 4767, "vega_signal": 2795197, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815650000}, {"instrument": "SPX", "mid_signal": -23049, "gamma_signal": -1209, "vega_signal": -136498, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815655000}, {"instrument": "SPX", "mid_signal": -142804, "gamma_signal": 2706, "vega_signal": 521946, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.45, "utc_time": 1773815660000}, {"instrument": "SPX", "mid_signal": -37345, "gamma_signal": 986, "vega_signal": 228821, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815660000}, {"instrument": "SPX", "mid_signal": -164980, "gamma_signal": -1187, "vega_signal": -3646008, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773815665000}, {"instrument": "SPX", "mid_signal": -110567, "gamma_signal": 2236, "vega_signal": 445460, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773815665000}, {"instrument": "SPX", "mid_signal": -552157, "gamma_signal": -21129, "vega_signal": -2477678, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773815670000}, {"instrument": "SPX", "mid_signal": -1708386, "gamma_signal": 24172, "vega_signal": 3943649, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773815670000}, {"instrument": "SPX", "mid_signal": -349451, "gamma_signal": -4498, "vega_signal": -719137, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773815675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773815675000}, {"instrument": "SPX", "mid_signal": -198348, "gamma_signal": -4605, "vega_signal": -621106, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773815680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773815680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815685000}, {"instrument": "SPX", "mid_signal": -181600, "gamma_signal": 3213, "vega_signal": 595201, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815690000}, {"instrument": "SPX", "mid_signal": -196303, "gamma_signal": 2924, "vega_signal": 480767, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815695000}, {"instrument": "SPX", "mid_signal": -42891, "gamma_signal": 1036, "vega_signal": 224590, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815695000}, {"instrument": "SPX", "mid_signal": -171341, "gamma_signal": -4426, "vega_signal": -577672, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815700000}, {"instrument": "SPX", "mid_signal": 447282, "gamma_signal": 3728, "vega_signal": 659714, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815705000}, {"instrument": "SPX", "mid_signal": 304560, "gamma_signal": -4368, "vega_signal": -714330, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815705000}, {"instrument": "SPX", "mid_signal": 421656, "gamma_signal": 15003, "vega_signal": 790736, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815710000}, {"instrument": "SPX", "mid_signal": -117947, "gamma_signal": 1771, "vega_signal": 292135, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773815720000}, {"instrument": "SPX", "mid_signal": 4147, "gamma_signal": -114, "vega_signal": -31280, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773815725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773815730000}, {"instrument": "SPX", "mid_signal": 217645, "gamma_signal": -5658, "vega_signal": -1301269, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815730000}, {"instrument": "SPX", "mid_signal": -170268, "gamma_signal": -4409, "vega_signal": -575466, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815735000}, {"instrument": "SPX", "mid_signal": 46692, "gamma_signal": 1038, "vega_signal": 509623, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815745000}, {"instrument": "SPX", "mid_signal": -50445, "gamma_signal": 527, "vega_signal": 53796, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815750000}, {"instrument": "SPX", "mid_signal": -279913, "gamma_signal": -4919, "vega_signal": -727455, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815760000}, {"instrument": "SPX", "mid_signal": 22868, "gamma_signal": -111, "vega_signal": 241, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815760000}, {"instrument": "SPX", "mid_signal": 62159, "gamma_signal": 2574, "vega_signal": 297614, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773815780000}, {"instrument": "SPX", "mid_signal": -23298, "gamma_signal": 605, "vega_signal": 137545, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773815780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773815785000}, {"instrument": "SPX", "mid_signal": -473492, "gamma_signal": 7588, "vega_signal": 1328301, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773815785000}, {"instrument": "SPX", "mid_signal": 244155, "gamma_signal": 7732, "vega_signal": 947934, "option_type": "C", "stock_price": 6756.95, "utc_time": 1773815790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1773815790000}, {"instrument": "SPX", "mid_signal": 202288, "gamma_signal": 5934, "vega_signal": 745276, "option_type": "C", "stock_price": 6756.95, "utc_time": 1773815800000}, {"instrument": "SPX", "mid_signal": -195096, "gamma_signal": 3369, "vega_signal": 615597, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773815800000}, {"instrument": "SPX", "mid_signal": 29167, "gamma_signal": 1481, "vega_signal": 165176, "option_type": "C", "stock_price": 6757.15, "utc_time": 1773815810000}, {"instrument": "SPX", "mid_signal": 1463476, "gamma_signal": -10308, "vega_signal": -15494766, "option_type": "P", "stock_price": 6757.15, "utc_time": 1773815810000}, {"instrument": "SPX", "mid_signal": 23640, "gamma_signal": 1234, "vega_signal": 139200, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815815000}, {"instrument": "SPX", "mid_signal": -1531462, "gamma_signal": 11389, "vega_signal": 16171482, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815815000}, {"instrument": "SPX", "mid_signal": 431064, "gamma_signal": 7555, "vega_signal": 1074074, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773815820000}, {"instrument": "SPX", "mid_signal": -33561, "gamma_signal": -5510, "vega_signal": 14782986, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773815820000}, {"instrument": "SPX", "mid_signal": 31973, "gamma_signal": 1009, "vega_signal": 295384, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773815825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773815825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773815830000}, {"instrument": "SPX", "mid_signal": -4677482, "gamma_signal": 34107, "vega_signal": 47832029, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773815830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773815840000}, {"instrument": "SPX", "mid_signal": 144173, "gamma_signal": -2721, "vega_signal": -523980, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773815840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773815845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773815845000}, {"instrument": "SPX", "mid_signal": -41495, "gamma_signal": -809, "vega_signal": -116887, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773815850000}, {"instrument": "SPX", "mid_signal": -59245, "gamma_signal": 1349, "vega_signal": 286873, "option_type": "P", "stock_price": 6756.65, "utc_time": 1773815850000}, {"instrument": "SPX", "mid_signal": -249289, "gamma_signal": -4744, "vega_signal": -679450, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773815855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773815855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773815860000}, {"instrument": "SPX", "mid_signal": -3248213, "gamma_signal": 24310, "vega_signal": 27780394, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773815860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773815865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773815865000}, {"instrument": "SPX", "mid_signal": 47273, "gamma_signal": 2132, "vega_signal": 241749, "option_type": "C", "stock_price": 6756.4, "utc_time": 1773815870000}, {"instrument": "SPX", "mid_signal": 93019, "gamma_signal": -2201, "vega_signal": -477305, "option_type": "P", "stock_price": 6756.4, "utc_time": 1773815870000}, {"instrument": "SPX", "mid_signal": 383669, "gamma_signal": 11650, "vega_signal": 1452131, "option_type": "C", "stock_price": 6756.299999999999, "utc_time": 1773815875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.299999999999, "utc_time": 1773815875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.299999999999, "utc_time": 1773815880000}, {"instrument": "SPX", "mid_signal": 1493222, "gamma_signal": -19975, "vega_signal": -3144440, "option_type": "P", "stock_price": 6756.299999999999, "utc_time": 1773815880000}, {"instrument": "SPX", "mid_signal": -1457234, "gamma_signal": -15513, "vega_signal": -2514420, "option_type": "C", "stock_price": 6756.1, "utc_time": 1773815885000}, {"instrument": "SPX", "mid_signal": 8668646, "gamma_signal": -143608, "vega_signal": -34510501, "option_type": "P", "stock_price": 6756.1, "utc_time": 1773815885000}, {"instrument": "SPX", "mid_signal": -2933117, "gamma_signal": -17249, "vega_signal": -17897234, "option_type": "C", "stock_price": 6756.1, "utc_time": 1773815890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.1, "utc_time": 1773815890000}, {"instrument": "SPX", "mid_signal": 246344, "gamma_signal": 1670, "vega_signal": 373890, "option_type": "C", "stock_price": 6756.1, "utc_time": 1773815895000}, {"instrument": "SPX", "mid_signal": 94889, "gamma_signal": -1976, "vega_signal": -401446, "option_type": "P", "stock_price": 6756.1, "utc_time": 1773815895000}, {"instrument": "SPX", "mid_signal": -531691, "gamma_signal": -4525, "vega_signal": -892460, "option_type": "C", "stock_price": 6756.1, "utc_time": 1773815900000}, {"instrument": "SPX", "mid_signal": 203722, "gamma_signal": -1445, "vega_signal": -844744, "option_type": "P", "stock_price": 6756.6, "utc_time": 1773815900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.299999999999, "utc_time": 1773815905000}, {"instrument": "SPX", "mid_signal": -73320, "gamma_signal": 1602, "vega_signal": 331679, "option_type": "P", "stock_price": 6756.299999999999, "utc_time": 1773815905000}, {"instrument": "SPX", "mid_signal": 956249, "gamma_signal": 10453, "vega_signal": 1786844, "option_type": "C", "stock_price": 6756.299999999999, "utc_time": 1773815910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.299999999999, "utc_time": 1773815910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.299999999999, "utc_time": 1773815915000}, {"instrument": "SPX", "mid_signal": -918995, "gamma_signal": 10898, "vega_signal": 5660391, "option_type": "P", "stock_price": 6756.299999999999, "utc_time": 1773815915000}, {"instrument": "SPX", "mid_signal": -41752, "gamma_signal": -820, "vega_signal": -119077, "option_type": "C", "stock_price": 6756.299999999999, "utc_time": 1773815920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.299999999999, "utc_time": 1773815920000}, {"instrument": "SPX", "mid_signal": -142586, "gamma_signal": -4084, "vega_signal": -520212, "option_type": "C", "stock_price": 6756.6, "utc_time": 1773815925000}, {"instrument": "SPX", "mid_signal": 621976, "gamma_signal": -6519, "vega_signal": -855258, "option_type": "P", "stock_price": 6756.299999999999, "utc_time": 1773815925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.6, "utc_time": 1773815930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.6, "utc_time": 1773815930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.6, "utc_time": 1773815935000}, {"instrument": "SPX", "mid_signal": 330679, "gamma_signal": -4511, "vega_signal": -717793, "option_type": "P", "stock_price": 6756.6, "utc_time": 1773815935000}, {"instrument": "SPX", "mid_signal": -26515, "gamma_signal": -55, "vega_signal": -27959, "option_type": "C", "stock_price": 6756.299999999999, "utc_time": 1773815940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.299999999999, "utc_time": 1773815940000}, {"instrument": "SPX", "mid_signal": -167399, "gamma_signal": -4359, "vega_signal": -569191, "option_type": "C", "stock_price": 6756.1, "utc_time": 1773815945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.1, "utc_time": 1773815945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773815960000}, {"instrument": "SPX", "mid_signal": -56941, "gamma_signal": 1337, "vega_signal": 278108, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773815960000}, {"instrument": "SPX", "mid_signal": -31446, "gamma_signal": -988, "vega_signal": -291136, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773815965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773815965000}, {"instrument": "SPX", "mid_signal": 272109, "gamma_signal": 4780, "vega_signal": 696130, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773815970000}, {"instrument": "SPX", "mid_signal": -728230, "gamma_signal": 6854, "vega_signal": 1028749, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773815970000}, {"instrument": "SPX", "mid_signal": -89103, "gamma_signal": -2556, "vega_signal": -757679, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773815975000}, {"instrument": "SPX", "mid_signal": -2369078, "gamma_signal": 41498, "vega_signal": 7466748, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773815975000}, {"instrument": "SPX", "mid_signal": 115912, "gamma_signal": 3756, "vega_signal": 457831, "option_type": "C", "stock_price": 6755.700000000001, "utc_time": 1773815980000}, {"instrument": "SPX", "mid_signal": 49902, "gamma_signal": -931, "vega_signal": -171652, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773815980000}, {"instrument": "SPX", "mid_signal": -75189, "gamma_signal": -2929, "vega_signal": -341048, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773815985000}, {"instrument": "SPX", "mid_signal": 62935, "gamma_signal": -1451, "vega_signal": -299632, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773815985000}, {"instrument": "SPX", "mid_signal": -2894612, "gamma_signal": -42052, "vega_signal": -6446318, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773815990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773815990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773815995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773815995000}, {"instrument": "SPX", "mid_signal": 45445, "gamma_signal": 2451, "vega_signal": 300511, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773816000000}, {"instrument": "SPX", "mid_signal": 3204, "gamma_signal": -509, "vega_signal": 164346, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773816000000}, {"instrument": "SPX", "mid_signal": 1139563, "gamma_signal": 24813, "vega_signal": 3608236, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773816005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816005000}, {"instrument": "SPX", "mid_signal": -18160, "gamma_signal": -974, "vega_signal": -111694, "option_type": "C", "stock_price": 6755.700000000001, "utc_time": 1773816010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773816010000}, {"instrument": "SPX", "mid_signal": -368220, "gamma_signal": -5941, "vega_signal": -871021, "option_type": "C", "stock_price": 6755.700000000001, "utc_time": 1773816015000}, {"instrument": "SPX", "mid_signal": -29544, "gamma_signal": 751, "vega_signal": 166446, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773816015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773816020000}, {"instrument": "SPX", "mid_signal": 94139, "gamma_signal": -1995, "vega_signal": -398692, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773816020000}, {"instrument": "SPX", "mid_signal": -242236, "gamma_signal": -4753, "vega_signal": -671339, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773816025000}, {"instrument": "SPX", "mid_signal": -94137, "gamma_signal": 1995, "vega_signal": 398680, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773816025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773816035000}, {"instrument": "SPX", "mid_signal": -43689, "gamma_signal": 1060, "vega_signal": 226943, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773816035000}, {"instrument": "SPX", "mid_signal": -161648, "gamma_signal": -4343, "vega_signal": -557698, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773816045000}, {"instrument": "SPX", "mid_signal": 357634, "gamma_signal": -4677, "vega_signal": -714936, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773816045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773816050000}, {"instrument": "SPX", "mid_signal": 156797, "gamma_signal": -1635, "vega_signal": -191193, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773816050000}, {"instrument": "SPX", "mid_signal": -92333, "gamma_signal": -3297, "vega_signal": -393453, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816060000}, {"instrument": "SPX", "mid_signal": 1072894, "gamma_signal": -14032, "vega_signal": -2144793, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816060000}, {"instrument": "SPX", "mid_signal": -815053, "gamma_signal": -14542, "vega_signal": -1972938, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773816075000}, {"instrument": "SPX", "mid_signal": 299770, "gamma_signal": -6982, "vega_signal": -1464326, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773816075000}, {"instrument": "SPX", "mid_signal": 36417, "gamma_signal": 2012, "vega_signal": -82231, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773816085000}, {"instrument": "SPX", "mid_signal": -58687, "gamma_signal": 1362, "vega_signal": 283988, "option_type": "P", "stock_price": 6755.700000000001, "utc_time": 1773816085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773816090000}, {"instrument": "SPX", "mid_signal": -42799, "gamma_signal": 637, "vega_signal": 102851, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773816090000}, {"instrument": "SPX", "mid_signal": -100630, "gamma_signal": -2229, "vega_signal": -693519, "option_type": "C", "stock_price": 6755.9, "utc_time": 1773816095000}, {"instrument": "SPX", "mid_signal": 368450, "gamma_signal": -3809, "vega_signal": -483121, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773816095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.9, "utc_time": 1773816100000}, {"instrument": "SPX", "mid_signal": 93883, "gamma_signal": -1996, "vega_signal": -397642, "option_type": "P", "stock_price": 6755.9, "utc_time": 1773816100000}, {"instrument": "SPX", "mid_signal": -161840, "gamma_signal": -4333, "vega_signal": -557641, "option_type": "C", "stock_price": 6756.1, "utc_time": 1773816105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.1, "utc_time": 1773816105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.1, "utc_time": 1773816110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.1, "utc_time": 1773816110000}, {"instrument": "SPX", "mid_signal": 444134, "gamma_signal": 2505, "vega_signal": 335172, "option_type": "C", "stock_price": 6755.700000000001, "utc_time": 1773816115000}, {"instrument": "SPX", "mid_signal": -93879, "gamma_signal": 1996, "vega_signal": 397625, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773816115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.700000000001, "utc_time": 1773816120000}, {"instrument": "SPX", "mid_signal": 348263, "gamma_signal": -7360, "vega_signal": -1465743, "option_type": "P", "stock_price": 6755.700000000001, "utc_time": 1773816120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.049999999999, "utc_time": 1773816125000}, {"instrument": "SPX", "mid_signal": -251811, "gamma_signal": 3996, "vega_signal": 679583, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.049999999999, "utc_time": 1773816130000}, {"instrument": "SPX", "mid_signal": -43659, "gamma_signal": -504, "vega_signal": 109169, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773816130000}, {"instrument": "SPX", "mid_signal": -269825, "gamma_signal": -4796, "vega_signal": -693052, "option_type": "C", "stock_price": 6756.15, "utc_time": 1773816135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773816135000}, {"instrument": "SPX", "mid_signal": 518571, "gamma_signal": 8731, "vega_signal": 1979216, "option_type": "C", "stock_price": 6756.049999999999, "utc_time": 1773816140000}, {"instrument": "SPX", "mid_signal": -38712, "gamma_signal": 961, "vega_signal": 206184, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.049999999999, "utc_time": 1773816145000}, {"instrument": "SPX", "mid_signal": -217398, "gamma_signal": 1853, "vega_signal": 1371836, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816145000}, {"instrument": "SPX", "mid_signal": -189991, "gamma_signal": -4576, "vega_signal": -605364, "option_type": "C", "stock_price": 6756.049999999999, "utc_time": 1773816155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.049999999999, "utc_time": 1773816160000}, {"instrument": "SPX", "mid_signal": 310271, "gamma_signal": -4458, "vega_signal": -712202, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.049999999999, "utc_time": 1773816170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816170000}, {"instrument": "SPX", "mid_signal": -45026, "gamma_signal": -2060, "vega_signal": -231988, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816180000}, {"instrument": "SPX", "mid_signal": -92618, "gamma_signal": -3318, "vega_signal": -393553, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816205000}, {"instrument": "SPX", "mid_signal": 93394, "gamma_signal": -1986, "vega_signal": -395801, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816205000}, {"instrument": "SPX", "mid_signal": 104267, "gamma_signal": 3575, "vega_signal": 438073, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816210000}, {"instrument": "SPX", "mid_signal": 406041, "gamma_signal": -4786, "vega_signal": -692479, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773816215000}, {"instrument": "SPX", "mid_signal": 179829, "gamma_signal": -2573, "vega_signal": -399108, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773816225000}, {"instrument": "SPX", "mid_signal": 12191, "gamma_signal": -405, "vega_signal": 172058, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.049999999999, "utc_time": 1773816230000}, {"instrument": "SPX", "mid_signal": 191119, "gamma_signal": -4392, "vega_signal": -904530, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816230000}, {"instrument": "SPX", "mid_signal": -6309, "gamma_signal": -325, "vega_signal": -45029, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773816235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773816235000}, {"instrument": "SPX", "mid_signal": -808, "gamma_signal": -469, "vega_signal": -62374, "option_type": "C", "stock_price": 6756.549999999999, "utc_time": 1773816240000}, {"instrument": "SPX", "mid_signal": -93626, "gamma_signal": 1204, "vega_signal": 169478, "option_type": "P", "stock_price": 6756.549999999999, "utc_time": 1773816240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.549999999999, "utc_time": 1773816245000}, {"instrument": "SPX", "mid_signal": -42156, "gamma_signal": 923, "vega_signal": 181819, "option_type": "P", "stock_price": 6756.549999999999, "utc_time": 1773816245000}, {"instrument": "SPX", "mid_signal": 486703, "gamma_signal": 9755, "vega_signal": 1366302, "option_type": "C", "stock_price": 6756.549999999999, "utc_time": 1773816250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.549999999999, "utc_time": 1773816250000}, {"instrument": "SPX", "mid_signal": 163481, "gamma_signal": 4354, "vega_signal": 560130, "option_type": "C", "stock_price": 6756.549999999999, "utc_time": 1773816255000}, {"instrument": "SPX", "mid_signal": 321011, "gamma_signal": -5980, "vega_signal": -1115728, "option_type": "P", "stock_price": 6756.450000000001, "utc_time": 1773816255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.450000000001, "utc_time": 1773816260000}, {"instrument": "SPX", "mid_signal": -215380, "gamma_signal": 3645, "vega_signal": 639842, "option_type": "P", "stock_price": 6756.450000000001, "utc_time": 1773816260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.450000000001, "utc_time": 1773816265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.450000000001, "utc_time": 1773816265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.450000000001, "utc_time": 1773816270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.450000000001, "utc_time": 1773816270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.450000000001, "utc_time": 1773816275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.450000000001, "utc_time": 1773816275000}, {"instrument": "SPX", "mid_signal": -364947, "gamma_signal": -4455, "vega_signal": -711282, "option_type": "C", "stock_price": 6756.049999999999, "utc_time": 1773816280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.450000000001, "utc_time": 1773816280000}, {"instrument": "SPX", "mid_signal": 294900, "gamma_signal": 4753, "vega_signal": 705828, "option_type": "C", "stock_price": 6756.049999999999, "utc_time": 1773816285000}, {"instrument": "SPX", "mid_signal": 332960, "gamma_signal": -4581, "vega_signal": -714792, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.049999999999, "utc_time": 1773816290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.049999999999, "utc_time": 1773816295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816295000}, {"instrument": "SPX", "mid_signal": -71022, "gamma_signal": -3422, "vega_signal": -384612, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816300000}, {"instrument": "SPX", "mid_signal": 35511, "gamma_signal": 1711, "vega_signal": 192306, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816305000}, {"instrument": "SPX", "mid_signal": -114031, "gamma_signal": -3720, "vega_signal": -451367, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816310000}, {"instrument": "SPX", "mid_signal": 114031, "gamma_signal": 3720, "vega_signal": 451367, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816315000}, {"instrument": "SPX", "mid_signal": -11092, "gamma_signal": -600, "vega_signal": -73322, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816320000}, {"instrument": "SPX", "mid_signal": -58102, "gamma_signal": -2464, "vega_signal": -281257, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816325000}, {"instrument": "SPX", "mid_signal": -327541, "gamma_signal": 5920, "vega_signal": 1088345, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816330000}, {"instrument": "SPX", "mid_signal": 1548598, "gamma_signal": -38437, "vega_signal": -8234683, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773816330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773816335000}, {"instrument": "SPX", "mid_signal": -167667, "gamma_signal": 3485, "vega_signal": 686592, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816335000}, {"instrument": "SPX", "mid_signal": 15336, "gamma_signal": 532, "vega_signal": 160972, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816340000}, {"instrument": "SPX", "mid_signal": -35210, "gamma_signal": 883, "vega_signal": 190988, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816350000}, {"instrument": "SPX", "mid_signal": -63466, "gamma_signal": 1462, "vega_signal": 300334, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773816355000}, {"instrument": "SPX", "mid_signal": 121290, "gamma_signal": -2441, "vega_signal": -469373, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773816355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773816360000}, {"instrument": "SPX", "mid_signal": 108894, "gamma_signal": -1887, "vega_signal": -330114, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773816360000}, {"instrument": "SPX", "mid_signal": -22005, "gamma_signal": -1149, "vega_signal": -130363, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816385000}, {"instrument": "SPX", "mid_signal": 312407, "gamma_signal": -4462, "vega_signal": -710919, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773816385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773816400000}, {"instrument": "SPX", "mid_signal": -270990, "gamma_signal": 4164, "vega_signal": 691999, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773816400000}, {"instrument": "SPX", "mid_signal": -3292320, "gamma_signal": -46896, "vega_signal": -7164198, "option_type": "C", "stock_price": 6755.049999999999, "utc_time": 1773816405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773816405000}, {"instrument": "SPX", "mid_signal": -424623, "gamma_signal": -5168, "vega_signal": -853538, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816410000}, {"instrument": "SPX", "mid_signal": -291114, "gamma_signal": 4319, "vega_signal": 703266, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773816410000}, {"instrument": "SPX", "mid_signal": -241285, "gamma_signal": -4767, "vega_signal": -667717, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816415000}, {"instrument": "SPX", "mid_signal": -838112, "gamma_signal": 12277, "vega_signal": 2411896, "option_type": "P", "stock_price": 6754.450000000001, "utc_time": 1773816415000}, {"instrument": "SPX", "mid_signal": -1373512, "gamma_signal": -33098, "vega_signal": -4369965, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773816420000}, {"instrument": "SPX", "mid_signal": 122563, "gamma_signal": -2453, "vega_signal": -471972, "option_type": "P", "stock_price": 6755.049999999999, "utc_time": 1773816420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773816425000}, {"instrument": "SPX", "mid_signal": -921808, "gamma_signal": 9381, "vega_signal": 1276317, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773816425000}, {"instrument": "SPX", "mid_signal": 1151501, "gamma_signal": 24101, "vega_signal": 3324932, "option_type": "C", "stock_price": 6755.049999999999, "utc_time": 1773816430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.950000000001, "utc_time": 1773816430000}, {"instrument": "SPX", "mid_signal": -853550, "gamma_signal": -18291, "vega_signal": -2499643, "option_type": "C", "stock_price": 6754.950000000001, "utc_time": 1773816435000}, {"instrument": "SPX", "mid_signal": -218648, "gamma_signal": 1830, "vega_signal": 144691, "option_type": "P", "stock_price": 6754.950000000001, "utc_time": 1773816435000}, {"instrument": "SPX", "mid_signal": 111293, "gamma_signal": 3650, "vega_signal": 443641, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773816440000}, {"instrument": "SPX", "mid_signal": 219188, "gamma_signal": -1860, "vega_signal": -1375103, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773816440000}, {"instrument": "SPX", "mid_signal": 265184, "gamma_signal": 4775, "vega_signal": 687642, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773816445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773816445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773816450000}, {"instrument": "SPX", "mid_signal": -315528, "gamma_signal": 2539, "vega_signal": 1433111, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773816450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773816455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773816455000}, {"instrument": "SPX", "mid_signal": -243381, "gamma_signal": 133, "vega_signal": -142316, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816460000}, {"instrument": "SPX", "mid_signal": -42641, "gamma_signal": 1133, "vega_signal": 253891, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816460000}, {"instrument": "SPX", "mid_signal": -1015866, "gamma_signal": -13721, "vega_signal": -2140925, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816465000}, {"instrument": "SPX", "mid_signal": -48482, "gamma_signal": 1162, "vega_signal": 244848, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816465000}, {"instrument": "SPX", "mid_signal": 360994, "gamma_signal": 4456, "vega_signal": 710986, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816470000}, {"instrument": "SPX", "mid_signal": -78530, "gamma_signal": 1023, "vega_signal": 146780, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773816470000}, {"instrument": "SPX", "mid_signal": -143676, "gamma_signal": -3369, "vega_signal": -1656860, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773816475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773816475000}, {"instrument": "SPX", "mid_signal": -424347, "gamma_signal": -9079, "vega_signal": -1238150, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773816480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773816480000}, {"instrument": "SPX", "mid_signal": -338617, "gamma_signal": -4573, "vega_signal": -713631, "option_type": "C", "stock_price": 6754.450000000001, "utc_time": 1773816485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.450000000001, "utc_time": 1773816485000}, {"instrument": "SPX", "mid_signal": -56545, "gamma_signal": -2405, "vega_signal": -275186, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816490000}, {"instrument": "SPX", "mid_signal": -111334, "gamma_signal": -2354, "vega_signal": -740113, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773816505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816505000}, {"instrument": "SPX", "mid_signal": -55958, "gamma_signal": -1380, "vega_signal": -677899, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816510000}, {"instrument": "SPX", "mid_signal": -155669, "gamma_signal": -4285, "vega_signal": -543419, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.450000000001, "utc_time": 1773816520000}, {"instrument": "SPX", "mid_signal": -39911, "gamma_signal": 986, "vega_signal": 210400, "option_type": "P", "stock_price": 6754.450000000001, "utc_time": 1773816520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.450000000001, "utc_time": 1773816525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.450000000001, "utc_time": 1773816525000}, {"instrument": "SPX", "mid_signal": -69838, "gamma_signal": -2776, "vega_signal": -321435, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773816530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.450000000001, "utc_time": 1773816530000}, {"instrument": "SPX", "mid_signal": -336089, "gamma_signal": -4609, "vega_signal": -713101, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773816535000}, {"instrument": "SPX", "mid_signal": -6320, "gamma_signal": 179, "vega_signal": 44953, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773816535000}, {"instrument": "SPX", "mid_signal": 107789, "gamma_signal": 3609, "vega_signal": 434188, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773816540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773816540000}, {"instrument": "SPX", "mid_signal": -107789, "gamma_signal": -3609, "vega_signal": -434188, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773816545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773816545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773816550000}, {"instrument": "SPX", "mid_signal": 203467, "gamma_signal": -3521, "vega_signal": -622680, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773816550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773816555000}, {"instrument": "SPX", "mid_signal": 475006, "gamma_signal": -10324, "vega_signal": -2059647, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773816555000}, {"instrument": "SPX", "mid_signal": -26523, "gamma_signal": -1340, "vega_signal": -151628, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816565000}, {"instrument": "SPX", "mid_signal": 444057, "gamma_signal": -8480, "vega_signal": -1583096, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816565000}, {"instrument": "SPX", "mid_signal": 106689, "gamma_signal": 3590, "vega_signal": 430952, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816570000}, {"instrument": "SPX", "mid_signal": -95405, "gamma_signal": 2032, "vega_signal": 399966, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816570000}, {"instrument": "SPX", "mid_signal": 329288, "gamma_signal": 7555, "vega_signal": 1000524, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816580000}, {"instrument": "SPX", "mid_signal": 999, "gamma_signal": -5, "vega_signal": -17351, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816585000}, {"instrument": "SPX", "mid_signal": -1657, "gamma_signal": 11, "vega_signal": 27484, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816590000}, {"instrument": "SPX", "mid_signal": -113812, "gamma_signal": 2335, "vega_signal": 449438, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816590000}, {"instrument": "SPX", "mid_signal": -14368, "gamma_signal": -776, "vega_signal": -91119, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773816595000}, {"instrument": "SPX", "mid_signal": 220778, "gamma_signal": -3703, "vega_signal": -644386, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816595000}, {"instrument": "SPX", "mid_signal": 68678, "gamma_signal": 2752, "vega_signal": 317297, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773816600000}, {"instrument": "SPX", "mid_signal": 59657, "gamma_signal": -1387, "vega_signal": -286027, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773816600000}, {"instrument": "SPX", "mid_signal": 521177, "gamma_signal": 9605, "vega_signal": 1366334, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773816605000}, {"instrument": "SPX", "mid_signal": -65515, "gamma_signal": 1501, "vega_signal": 306542, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773816605000}, {"instrument": "SPX", "mid_signal": -1867049, "gamma_signal": -28301, "vega_signal": -4254595, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773816610000}, {"instrument": "SPX", "mid_signal": -188608, "gamma_signal": 3356, "vega_signal": 600459, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773816610000}, {"instrument": "SPX", "mid_signal": -217466, "gamma_signal": -7181, "vega_signal": -864569, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773816615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773816615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816620000}, {"instrument": "SPX", "mid_signal": -1276889, "gamma_signal": 18918, "vega_signal": 3083585, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816620000}, {"instrument": "SPX", "mid_signal": 227339, "gamma_signal": 2687, "vega_signal": 363954, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816625000}, {"instrument": "SPX", "mid_signal": -673484, "gamma_signal": 4137, "vega_signal": 5040661, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816630000}, {"instrument": "SPX", "mid_signal": -1122866, "gamma_signal": 16679, "vega_signal": 2704622, "option_type": "P", "stock_price": 6753.450000000001, "utc_time": 1773816630000}, {"instrument": "SPX", "mid_signal": 479234, "gamma_signal": 11995, "vega_signal": 1548152, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816635000}, {"instrument": "SPX", "mid_signal": 2169045, "gamma_signal": -27036, "vega_signal": -15794161, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816635000}, {"instrument": "SPX", "mid_signal": -141701, "gamma_signal": -2048, "vega_signal": -1100591, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816640000}, {"instrument": "SPX", "mid_signal": 134862, "gamma_signal": -2651, "vega_signal": -499243, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816640000}, {"instrument": "SPX", "mid_signal": -1089635, "gamma_signal": -30012, "vega_signal": -3798412, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816645000}, {"instrument": "SPX", "mid_signal": -64152, "gamma_signal": 1488, "vega_signal": 301662, "option_type": "P", "stock_price": 6753.450000000001, "utc_time": 1773816645000}, {"instrument": "SPX", "mid_signal": -87017, "gamma_signal": -3200, "vega_signal": -375266, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816650000}, {"instrument": "SPX", "mid_signal": -665263, "gamma_signal": -11676, "vega_signal": -2467860, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816655000}, {"instrument": "SPX", "mid_signal": -107742, "gamma_signal": -3611, "vega_signal": -433462, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816660000}, {"instrument": "SPX", "mid_signal": -146911, "gamma_signal": 2820, "vega_signal": 525081, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816660000}, {"instrument": "SPX", "mid_signal": -336171, "gamma_signal": -4623, "vega_signal": -712078, "option_type": "C", "stock_price": 6753.450000000001, "utc_time": 1773816665000}, {"instrument": "SPX", "mid_signal": -919719, "gamma_signal": 17450, "vega_signal": 3224276, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816675000}, {"instrument": "SPX", "mid_signal": 52294, "gamma_signal": 2272, "vega_signal": 258649, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816680000}, {"instrument": "SPX", "mid_signal": 83773, "gamma_signal": -1347, "vega_signal": -223111, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816680000}, {"instrument": "SPX", "mid_signal": 1737872, "gamma_signal": 28543, "vega_signal": 4183221, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816685000}, {"instrument": "SPX", "mid_signal": 1261353, "gamma_signal": -19008, "vega_signal": -3106544, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816685000}, {"instrument": "SPX", "mid_signal": 286093, "gamma_signal": 2611, "vega_signal": 381826, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773816690000}, {"instrument": "SPX", "mid_signal": -663774, "gamma_signal": 13317, "vega_signal": 2526768, "option_type": "P", "stock_price": 6753.049999999999, "utc_time": 1773816690000}, {"instrument": "SPX", "mid_signal": -229231, "gamma_signal": -4757, "vega_signal": -652993, "option_type": "C", "stock_price": 6753.049999999999, "utc_time": 1773816695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773816695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.049999999999, "utc_time": 1773816700000}, {"instrument": "SPX", "mid_signal": -126480, "gamma_signal": 2524, "vega_signal": 479646, "option_type": "P", "stock_price": 6753.049999999999, "utc_time": 1773816700000}, {"instrument": "SPX", "mid_signal": -52292, "gamma_signal": -2272, "vega_signal": -258638, "option_type": "C", "stock_price": 6753.049999999999, "utc_time": 1773816705000}, {"instrument": "SPX", "mid_signal": -849161, "gamma_signal": 18967, "vega_signal": 3788043, "option_type": "P", "stock_price": 6753.049999999999, "utc_time": 1773816705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.049999999999, "utc_time": 1773816710000}, {"instrument": "SPX", "mid_signal": 65713, "gamma_signal": -1517, "vega_signal": -306764, "option_type": "P", "stock_price": 6753.049999999999, "utc_time": 1773816710000}, {"instrument": "SPX", "mid_signal": -1445968, "gamma_signal": -19724, "vega_signal": -3015746, "option_type": "C", "stock_price": 6753.049999999999, "utc_time": 1773816715000}, {"instrument": "SPX", "mid_signal": 1042564, "gamma_signal": -13730, "vega_signal": -2047702, "option_type": "P", "stock_price": 6753.049999999999, "utc_time": 1773816715000}, {"instrument": "SPX", "mid_signal": -63471, "gamma_signal": -3117, "vega_signal": -350037, "option_type": "C", "stock_price": 6753.049999999999, "utc_time": 1773816720000}, {"instrument": "SPX", "mid_signal": 27155, "gamma_signal": -346, "vega_signal": -50338, "option_type": "P", "stock_price": 6753.049999999999, "utc_time": 1773816720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.049999999999, "utc_time": 1773816725000}, {"instrument": "SPX", "mid_signal": -101954, "gamma_signal": 2405, "vega_signal": 494451, "option_type": "P", "stock_price": 6753.049999999999, "utc_time": 1773816725000}, {"instrument": "SPX", "mid_signal": 102150, "gamma_signal": 3516, "vega_signal": 418108, "option_type": "C", "stock_price": 6753.049999999999, "utc_time": 1773816730000}, {"instrument": "SPX", "mid_signal": 416738, "gamma_signal": -7985, "vega_signal": -1477191, "option_type": "P", "stock_price": 6753.049999999999, "utc_time": 1773816730000}, {"instrument": "SPX", "mid_signal": 196965, "gamma_signal": 5595, "vega_signal": 1755339, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816735000}, {"instrument": "SPX", "mid_signal": 3321497, "gamma_signal": -47711, "vega_signal": -20395023, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773816735000}, {"instrument": "SPX", "mid_signal": 414724, "gamma_signal": 4101, "vega_signal": 681805, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773816740000}, {"instrument": "SPX", "mid_signal": 16679, "gamma_signal": 889, "vega_signal": 103114, "option_type": "C", "stock_price": 6753.450000000001, "utc_time": 1773816745000}, {"instrument": "SPX", "mid_signal": 224334, "gamma_signal": -3758, "vega_signal": -647190, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.450000000001, "utc_time": 1773816755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.450000000001, "utc_time": 1773816755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.450000000001, "utc_time": 1773816760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.450000000001, "utc_time": 1773816760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816770000}, {"instrument": "SPX", "mid_signal": -183280, "gamma_signal": 2058, "vega_signal": 1616187, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816775000}, {"instrument": "SPX", "mid_signal": 58003, "gamma_signal": -1567, "vega_signal": -352084, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816775000}, {"instrument": "SPX", "mid_signal": 918602, "gamma_signal": 7336, "vega_signal": 1273927, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816780000}, {"instrument": "SPX", "mid_signal": -26784, "gamma_signal": 700, "vega_signal": 152533, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816780000}, {"instrument": "SPX", "mid_signal": 63289, "gamma_signal": 3100, "vega_signal": 349057, "option_type": "C", "stock_price": 6753.950000000001, "utc_time": 1773816785000}, {"instrument": "SPX", "mid_signal": 502397, "gamma_signal": -10377, "vega_signal": -2002167, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773816785000}, {"instrument": "SPX", "mid_signal": -173991, "gamma_signal": -4464, "vega_signal": -575442, "option_type": "C", "stock_price": 6753.950000000001, "utc_time": 1773816790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.950000000001, "utc_time": 1773816790000}, {"instrument": "SPX", "mid_signal": 66613, "gamma_signal": 2691, "vega_signal": 309375, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773816795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773816795000}, {"instrument": "SPX", "mid_signal": -2150172, "gamma_signal": -17310, "vega_signal": -21790035, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773816800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773816800000}, {"instrument": "SPX", "mid_signal": 469091, "gamma_signal": 3570, "vega_signal": 624131, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816805000}, {"instrument": "SPX", "mid_signal": -48887, "gamma_signal": 1183, "vega_signal": 245318, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816810000}, {"instrument": "SPX", "mid_signal": -240426, "gamma_signal": 3923, "vega_signal": 663585, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816815000}, {"instrument": "SPX", "mid_signal": -108119, "gamma_signal": 2731, "vega_signal": 580213, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816820000}, {"instrument": "SPX", "mid_signal": 36040, "gamma_signal": -910, "vega_signal": -193404, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816830000}, {"instrument": "SPX", "mid_signal": -331210, "gamma_signal": -4649, "vega_signal": -710183, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816845000}, {"instrument": "SPX", "mid_signal": 598616, "gamma_signal": -11447, "vega_signal": -2113494, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816850000}, {"instrument": "SPX", "mid_signal": -457780, "gamma_signal": -2259, "vega_signal": -5616555, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773816860000}, {"instrument": "SPX", "mid_signal": 2817, "gamma_signal": 401, "vega_signal": -285931, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773816860000}, {"instrument": "SPX", "mid_signal": 165068, "gamma_signal": 3965, "vega_signal": 1206981, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773816865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773816865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773816870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773816870000}, {"instrument": "SPX", "mid_signal": 167775, "gamma_signal": 2366, "vega_signal": 2501934, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773816875000}, {"instrument": "SPX", "mid_signal": -1372992, "gamma_signal": 14233, "vega_signal": 1177369, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773816875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773816880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773816880000}, {"instrument": "SPX", "mid_signal": -1536335, "gamma_signal": -28790, "vega_signal": -4064691, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773816890000}, {"instrument": "SPX", "mid_signal": 332581, "gamma_signal": -3980, "vega_signal": -564363, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773816890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773816895000}, {"instrument": "SPX", "mid_signal": 240694, "gamma_signal": -3927, "vega_signal": -663763, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773816895000}, {"instrument": "SPX", "mid_signal": 66536, "gamma_signal": 2685, "vega_signal": 309057, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773816900000}, {"instrument": "SPX", "mid_signal": -489838, "gamma_signal": 6350, "vega_signal": 1485984, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773816900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773816905000}, {"instrument": "SPX", "mid_signal": 64979, "gamma_signal": -1511, "vega_signal": -303729, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773816905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773816910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773816910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773816915000}, {"instrument": "SPX", "mid_signal": 6510, "gamma_signal": -130, "vega_signal": -24011, "option_type": "P", "stock_price": 6753.950000000001, "utc_time": 1773816915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773816920000}, {"instrument": "SPX", "mid_signal": 388057, "gamma_signal": -1394, "vega_signal": -2892874, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773816920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773816925000}, {"instrument": "SPX", "mid_signal": -85602, "gamma_signal": 1885, "vega_signal": 369762, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773816925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.950000000001, "utc_time": 1773816930000}, {"instrument": "SPX", "mid_signal": 680822, "gamma_signal": -9335, "vega_signal": -1419373, "option_type": "P", "stock_price": 6753.950000000001, "utc_time": 1773816930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773816935000}, {"instrument": "SPX", "mid_signal": -953944, "gamma_signal": 14402, "vega_signal": 2346752, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.049999999999, "utc_time": 1773816940000}, {"instrument": "SPX", "mid_signal": 148608, "gamma_signal": -446, "vega_signal": -3906082, "option_type": "P", "stock_price": 6753.049999999999, "utc_time": 1773816940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.049999999999, "utc_time": 1773816950000}, {"instrument": "SPX", "mid_signal": 207269, "gamma_signal": -2360, "vega_signal": -1045488, "option_type": "P", "stock_price": 6753.049999999999, "utc_time": 1773816950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.049999999999, "utc_time": 1773816960000}, {"instrument": "SPX", "mid_signal": -8492, "gamma_signal": 147, "vega_signal": 96834, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816960000}, {"instrument": "SPX", "mid_signal": 42177, "gamma_signal": 1950, "vega_signal": 218640, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773816970000}, {"instrument": "SPX", "mid_signal": -192325, "gamma_signal": 4474, "vega_signal": 901461, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773816970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773816975000}, {"instrument": "SPX", "mid_signal": -219723, "gamma_signal": 3728, "vega_signal": 640526, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773816975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773816980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773816980000}, {"instrument": "SPX", "mid_signal": 250336, "gamma_signal": 9263, "vega_signal": 1089043, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773816990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773816990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773816995000}, {"instrument": "SPX", "mid_signal": -66131, "gamma_signal": 1524, "vega_signal": 307247, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773816995000}, {"instrument": "SPX", "mid_signal": 148714, "gamma_signal": 4198, "vega_signal": 526685, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773817000000}, {"instrument": "SPX", "mid_signal": -121981, "gamma_signal": 1618, "vega_signal": 782785, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773817000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773817005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773817005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773817010000}, {"instrument": "SPX", "mid_signal": -43063, "gamma_signal": 1155, "vega_signal": 254430, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817010000}, {"instrument": "SPX", "mid_signal": 24501, "gamma_signal": 1262, "vega_signal": 141475, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817025000}, {"instrument": "SPX", "mid_signal": 28631, "gamma_signal": -519, "vega_signal": -92986, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817030000}, {"instrument": "SPX", "mid_signal": 349390, "gamma_signal": -391, "vega_signal": -2679262, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773817030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817045000}, {"instrument": "SPX", "mid_signal": -32104, "gamma_signal": 825, "vega_signal": 176007, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817055000}, {"instrument": "SPX", "mid_signal": 26279, "gamma_signal": -689, "vega_signal": -149718, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817070000}, {"instrument": "SPX", "mid_signal": -2893, "gamma_signal": 70, "vega_signal": 25484, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817070000}, {"instrument": "SPX", "mid_signal": 7441, "gamma_signal": 389, "vega_signal": 51532, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817075000}, {"instrument": "SPX", "mid_signal": 116644, "gamma_signal": 3023, "vega_signal": -1081235, "option_type": "C", "stock_price": 6753.950000000001, "utc_time": 1773817085000}, {"instrument": "SPX", "mid_signal": 3591032, "gamma_signal": -58818, "vega_signal": -9917873, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817085000}, {"instrument": "SPX", "mid_signal": -220721, "gamma_signal": 864, "vega_signal": -85579, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817090000}, {"instrument": "SPX", "mid_signal": 21479, "gamma_signal": -574, "vega_signal": -126887, "option_type": "P", "stock_price": 6753.950000000001, "utc_time": 1773817090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817095000}, {"instrument": "SPX", "mid_signal": -103920, "gamma_signal": 2191, "vega_signal": 420967, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817100000}, {"instrument": "SPX", "mid_signal": -129104, "gamma_signal": -2448, "vega_signal": -585218, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773817105000}, {"instrument": "SPX", "mid_signal": 12439, "gamma_signal": -354, "vega_signal": -88050, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773817105000}, {"instrument": "SPX", "mid_signal": 53182, "gamma_signal": 2309, "vega_signal": 260766, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817115000}, {"instrument": "SPX", "mid_signal": 53182, "gamma_signal": 2309, "vega_signal": 260766, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817120000}, {"instrument": "SPX", "mid_signal": 314538, "gamma_signal": -7031, "vega_signal": -1390418, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817120000}, {"instrument": "SPX", "mid_signal": 53182, "gamma_signal": 2309, "vega_signal": 260766, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817135000}, {"instrument": "SPX", "mid_signal": -6220, "gamma_signal": 177, "vega_signal": 44024, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817135000}, {"instrument": "SPX", "mid_signal": 164616, "gamma_signal": 2182, "vega_signal": 1196748, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817155000}, {"instrument": "SPX", "mid_signal": -63529, "gamma_signal": -3124, "vega_signal": -348489, "option_type": "C", "stock_price": 6753.450000000001, "utc_time": 1773817160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.450000000001, "utc_time": 1773817160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773817165000}, {"instrument": "SPX", "mid_signal": -23446, "gamma_signal": 626, "vega_signal": 136176, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773817165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773817170000}, {"instrument": "SPX", "mid_signal": -65006, "gamma_signal": 1569, "vega_signal": 325035, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773817170000}, {"instrument": "SPX", "mid_signal": 151368, "gamma_signal": 5813, "vega_signal": 674641, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773817175000}, {"instrument": "SPX", "mid_signal": 193775, "gamma_signal": -4714, "vega_signal": -970884, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773817175000}, {"instrument": "SPX", "mid_signal": -354091, "gamma_signal": -4555, "vega_signal": -706462, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773817180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773817180000}, {"instrument": "SPX", "mid_signal": -168537, "gamma_signal": -6235, "vega_signal": -729510, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773817185000}, {"instrument": "SPX", "mid_signal": 246016, "gamma_signal": -3140, "vega_signal": -439427, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773817185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773817195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773817195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773817200000}, {"instrument": "SPX", "mid_signal": 658929, "gamma_signal": -11817, "vega_signal": -2159583, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817215000}, {"instrument": "SPX", "mid_signal": 21360, "gamma_signal": -573, "vega_signal": -126113, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817220000}, {"instrument": "SPX", "mid_signal": 104975, "gamma_signal": -2209, "vega_signal": -423372, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817225000}, {"instrument": "SPX", "mid_signal": 292591, "gamma_signal": -6605, "vega_signal": -1312129, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773817225000}, {"instrument": "SPX", "mid_signal": 83257, "gamma_signal": 3102, "vega_signal": 361548, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773817230000}, {"instrument": "SPX", "mid_signal": 59318, "gamma_signal": -1397, "vega_signal": -282811, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773817230000}, {"instrument": "SPX", "mid_signal": 145204, "gamma_signal": 4765, "vega_signal": 570301, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773817235000}, {"instrument": "SPX", "mid_signal": 21484, "gamma_signal": -906, "vega_signal": -227021, "option_type": "P", "stock_price": 6754.65, "utc_time": 1773817235000}, {"instrument": "SPX", "mid_signal": -13061, "gamma_signal": -455, "vega_signal": -139920, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773817240000}, {"instrument": "SPX", "mid_signal": -422205, "gamma_signal": 6477, "vega_signal": 1039764, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773817240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773817245000}, {"instrument": "SPX", "mid_signal": -28335, "gamma_signal": 362, "vega_signal": 47642, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773817245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773817250000}, {"instrument": "SPX", "mid_signal": 114874, "gamma_signal": -2366, "vega_signal": -448939, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773817250000}, {"instrument": "SPX", "mid_signal": -306450, "gamma_signal": -4750, "vega_signal": -702783, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773817255000}, {"instrument": "SPX", "mid_signal": -491708, "gamma_signal": 7536, "vega_signal": 2753029, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773817255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817260000}, {"instrument": "SPX", "mid_signal": 47844, "gamma_signal": -1267, "vega_signal": -276763, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817275000}, {"instrument": "SPX", "mid_signal": -92362, "gamma_signal": 2233, "vega_signal": 457886, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773817275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773817280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773817280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773817285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773817285000}, {"instrument": "SPX", "mid_signal": -58283, "gamma_signal": -2900, "vega_signal": -316536, "option_type": "C", "stock_price": 6753.700000000001, "utc_time": 1773817290000}, {"instrument": "SPX", "mid_signal": -275511, "gamma_signal": 4835, "vega_signal": 840360, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773817290000}, {"instrument": "SPX", "mid_signal": -96742, "gamma_signal": 967, "vega_signal": -2420072, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773817295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773817295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773817300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773817300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773817305000}, {"instrument": "SPX", "mid_signal": -551367, "gamma_signal": 8135, "vega_signal": 1296909, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773817305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.4, "utc_time": 1773817310000}, {"instrument": "SPX", "mid_signal": -140982, "gamma_signal": 3229, "vega_signal": 641676, "option_type": "P", "stock_price": 6753.4, "utc_time": 1773817310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773817315000}, {"instrument": "SPX", "mid_signal": 42815, "gamma_signal": -1063, "vega_signal": -220368, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773817315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773817320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773817320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773817330000}, {"instrument": "SPX", "mid_signal": -340338, "gamma_signal": 4667, "vega_signal": 706913, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773817330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773817335000}, {"instrument": "SPX", "mid_signal": -72208, "gamma_signal": 1642, "vega_signal": 326254, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773817335000}, {"instrument": "SPX", "mid_signal": -25601, "gamma_signal": -1298, "vega_signal": -146069, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773817340000}, {"instrument": "SPX", "mid_signal": -40120, "gamma_signal": 998, "vega_signal": 209315, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773817340000}, {"instrument": "SPX", "mid_signal": -168641, "gamma_signal": -2366, "vega_signal": -2510412, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773817345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773817345000}, {"instrument": "SPX", "mid_signal": -32380, "gamma_signal": -1573, "vega_signal": -176620, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773817350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773817350000}, {"instrument": "SPX", "mid_signal": -150183, "gamma_signal": -4207, "vega_signal": -527586, "option_type": "C", "stock_price": 6753.4, "utc_time": 1773817360000}, {"instrument": "SPX", "mid_signal": -223156, "gamma_signal": 3764, "vega_signal": 641663, "option_type": "P", "stock_price": 6753.4, "utc_time": 1773817360000}, {"instrument": "SPX", "mid_signal": -1980147, "gamma_signal": -21340, "vega_signal": -3449395, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773817365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.4, "utc_time": 1773817365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773817375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773817375000}, {"instrument": "SPX", "mid_signal": -41751, "gamma_signal": -1911, "vega_signal": -215944, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773817380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773817380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773817385000}, {"instrument": "SPX", "mid_signal": 14433, "gamma_signal": -398, "vega_signal": -90696, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773817385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773817390000}, {"instrument": "SPX", "mid_signal": 44457, "gamma_signal": -1090, "vega_signal": -226753, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773817390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773817395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773817395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773817400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773817400000}, {"instrument": "SPX", "mid_signal": -104505, "gamma_signal": -3543, "vega_signal": -421061, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773817405000}, {"instrument": "SPX", "mid_signal": -122402, "gamma_signal": 3298, "vega_signal": 142462, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773817405000}, {"instrument": "SPX", "mid_signal": -387477, "gamma_signal": -9429, "vega_signal": -2694394, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773817410000}, {"instrument": "SPX", "mid_signal": -1251539, "gamma_signal": 21587, "vega_signal": 3724889, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773817410000}, {"instrument": "SPX", "mid_signal": -303198, "gamma_signal": -5884, "vega_signal": -811746, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773817415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773817415000}, {"instrument": "SPX", "mid_signal": -482403, "gamma_signal": -8921, "vega_signal": -1233062, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773817420000}, {"instrument": "SPX", "mid_signal": -100642, "gamma_signal": 2445, "vega_signal": 498145, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773817420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773817425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773817425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773817430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773817430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773817435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773817435000}, {"instrument": "SPX", "mid_signal": 51442, "gamma_signal": 2615, "vega_signal": 292949, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773817440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773817440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773817445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773817445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773817455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773817455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773817460000}, {"instrument": "SPX", "mid_signal": -200363, "gamma_signal": 4610, "vega_signal": 923483, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773817460000}, {"instrument": "SPX", "mid_signal": 112633, "gamma_signal": 4148, "vega_signal": 483351, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773817465000}, {"instrument": "SPX", "mid_signal": 356990, "gamma_signal": -6975, "vega_signal": -1289649, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773817465000}, {"instrument": "SPX", "mid_signal": -123069, "gamma_signal": -3834, "vega_signal": -467615, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773817470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773817470000}, {"instrument": "SPX", "mid_signal": 224939, "gamma_signal": 4748, "vega_signal": 642790, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773817475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773817475000}, {"instrument": "SPX", "mid_signal": -273967, "gamma_signal": 3473, "vega_signal": -5545928, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773817480000}, {"instrument": "SPX", "mid_signal": 527112, "gamma_signal": -10238, "vega_signal": -1886650, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773817480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773817485000}, {"instrument": "SPX", "mid_signal": -1380, "gamma_signal": 34, "vega_signal": 12144, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773817485000}, {"instrument": "SPX", "mid_signal": 215894, "gamma_signal": 2697, "vega_signal": 2968213, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773817490000}, {"instrument": "SPX", "mid_signal": 220235, "gamma_signal": -3356, "vega_signal": -516228, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773817490000}, {"instrument": "SPX", "mid_signal": 408457, "gamma_signal": 15235, "vega_signal": 1778706, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773817495000}, {"instrument": "SPX", "mid_signal": 1379994, "gamma_signal": -11520, "vega_signal": -1684206, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817495000}, {"instrument": "SPX", "mid_signal": -3594, "gamma_signal": -165, "vega_signal": -27028, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817500000}, {"instrument": "SPX", "mid_signal": 8054, "gamma_signal": -1813, "vega_signal": -451307, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817500000}, {"instrument": "SPX", "mid_signal": 352179, "gamma_signal": 4950, "vega_signal": 752661, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773817505000}, {"instrument": "SPX", "mid_signal": -165189, "gamma_signal": 2041, "vega_signal": 261049, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773817505000}, {"instrument": "SPX", "mid_signal": -10423, "gamma_signal": -605, "vega_signal": -54684, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773817510000}, {"instrument": "SPX", "mid_signal": 547738, "gamma_signal": -9338, "vega_signal": -1610371, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773817510000}, {"instrument": "SPX", "mid_signal": 167590, "gamma_signal": 3062, "vega_signal": 439827, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817515000}, {"instrument": "SPX", "mid_signal": 729130, "gamma_signal": -11803, "vega_signal": -1952515, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817530000}, {"instrument": "SPX", "mid_signal": -189778, "gamma_signal": 3411, "vega_signal": 596064, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773817530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773817535000}, {"instrument": "SPX", "mid_signal": 94550, "gamma_signal": -2053, "vega_signal": -393440, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773817535000}, {"instrument": "SPX", "mid_signal": 4539074, "gamma_signal": 45569, "vega_signal": 27710223, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773817540000}, {"instrument": "SPX", "mid_signal": 835414, "gamma_signal": -12864, "vega_signal": -2064209, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773817540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773817545000}, {"instrument": "SPX", "mid_signal": 64808, "gamma_signal": -1510, "vega_signal": -300983, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773817545000}, {"instrument": "SPX", "mid_signal": -63495, "gamma_signal": -1654, "vega_signal": -498002, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773817550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773817550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773817560000}, {"instrument": "SPX", "mid_signal": 444271, "gamma_signal": -7550, "vega_signal": -1278537, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773817560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773817565000}, {"instrument": "SPX", "mid_signal": -219347, "gamma_signal": 4445, "vega_signal": 826597, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773817565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773817570000}, {"instrument": "SPX", "mid_signal": -725136, "gamma_signal": 12715, "vega_signal": 2197622, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773817570000}, {"instrument": "SPX", "mid_signal": 518242, "gamma_signal": 23693, "vega_signal": 2193677, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773817575000}, {"instrument": "SPX", "mid_signal": -565001, "gamma_signal": 8610, "vega_signal": 1379281, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773817575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773817580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773817580000}, {"instrument": "SPX", "mid_signal": 147022, "gamma_signal": 4149, "vega_signal": 519734, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773817585000}, {"instrument": "SPX", "mid_signal": 547488, "gamma_signal": -4778, "vega_signal": -2784904, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773817585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773817600000}, {"instrument": "SPX", "mid_signal": 348870, "gamma_signal": -4669, "vega_signal": -703801, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773817600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773817605000}, {"instrument": "SPX", "mid_signal": -40162, "gamma_signal": 1006, "vega_signal": 208907, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773817605000}, {"instrument": "SPX", "mid_signal": 86173, "gamma_signal": 3699, "vega_signal": 425447, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773817610000}, {"instrument": "SPX", "mid_signal": -1627376, "gamma_signal": 26314, "vega_signal": 4371526, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773817610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773817615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773817615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773817620000}, {"instrument": "SPX", "mid_signal": 282480, "gamma_signal": -4305, "vega_signal": -689589, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773817620000}, {"instrument": "SPX", "mid_signal": -302234, "gamma_signal": -10344, "vega_signal": -1230700, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773817625000}, {"instrument": "SPX", "mid_signal": 303525, "gamma_signal": -4456, "vega_signal": -698771, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773817625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773817630000}, {"instrument": "SPX", "mid_signal": -315042, "gamma_signal": 5144, "vega_signal": 866485, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773817630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773817635000}, {"instrument": "SPX", "mid_signal": -49785, "gamma_signal": 1208, "vega_signal": 246659, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773817635000}, {"instrument": "SPX", "mid_signal": -369199, "gamma_signal": -4455, "vega_signal": -699448, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773817640000}, {"instrument": "SPX", "mid_signal": 200856, "gamma_signal": -2718, "vega_signal": -2218130, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773817640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773817645000}, {"instrument": "SPX", "mid_signal": 375786, "gamma_signal": -4752, "vega_signal": -697213, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773817645000}, {"instrument": "SPX", "mid_signal": -44843, "gamma_signal": -701, "vega_signal": -106948, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773817650000}, {"instrument": "SPX", "mid_signal": 61783, "gamma_signal": -1249, "vega_signal": -223330, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773817650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773817655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773817655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773817665000}, {"instrument": "SPX", "mid_signal": 55110, "gamma_signal": -1315, "vega_signal": -266445, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773817665000}, {"instrument": "SPX", "mid_signal": 162070, "gamma_signal": 6006, "vega_signal": 706336, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773817670000}, {"instrument": "SPX", "mid_signal": -11890, "gamma_signal": 338, "vega_signal": 84185, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773817670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773817675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773817675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773817680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773817680000}, {"instrument": "SPX", "mid_signal": 164480, "gamma_signal": 3893, "vega_signal": 1199710, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773817685000}, {"instrument": "SPX", "mid_signal": 374687, "gamma_signal": -6731, "vega_signal": -1182647, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773817685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773817690000}, {"instrument": "SPX", "mid_signal": -98081, "gamma_signal": 2099, "vega_signal": 402857, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773817690000}, {"instrument": "SPX", "mid_signal": 84033, "gamma_signal": 1176, "vega_signal": 1251011, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773817695000}, {"instrument": "SPX", "mid_signal": 39365, "gamma_signal": -996, "vega_signal": -205442, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773817695000}, {"instrument": "SPX", "mid_signal": 175145, "gamma_signal": 7238, "vega_signal": 828759, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773817700000}, {"instrument": "SPX", "mid_signal": -153186, "gamma_signal": 3260, "vega_signal": 624711, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773817700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773817705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773817705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.4, "utc_time": 1773817710000}, {"instrument": "SPX", "mid_signal": -1758815, "gamma_signal": 26291, "vega_signal": 4161891, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773817710000}, {"instrument": "SPX", "mid_signal": -1003261, "gamma_signal": -18224, "vega_signal": -12194360, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773817720000}, {"instrument": "SPX", "mid_signal": -1450841, "gamma_signal": 4917, "vega_signal": 14293207, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773817720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773817725000}, {"instrument": "SPX", "mid_signal": 177831, "gamma_signal": -3263, "vega_signal": -575982, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773817725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773817730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773817730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773817735000}, {"instrument": "SPX", "mid_signal": -177826, "gamma_signal": 3263, "vega_signal": 575965, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773817735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773817745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773817745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773817750000}, {"instrument": "SPX", "mid_signal": -282596, "gamma_signal": 4306, "vega_signal": 689043, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773817750000}, {"instrument": "SPX", "mid_signal": -149552, "gamma_signal": -4207, "vega_signal": -523959, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773817755000}, {"instrument": "SPX", "mid_signal": -95502, "gamma_signal": 1369, "vega_signal": 202747, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773817755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773817760000}, {"instrument": "SPX", "mid_signal": -900657, "gamma_signal": 13325, "vega_signal": 2089472, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773817760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773817770000}, {"instrument": "SPX", "mid_signal": -322269, "gamma_signal": 4572, "vega_signal": 702143, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773817770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773817785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773817785000}, {"instrument": "SPX", "mid_signal": -103915, "gamma_signal": -3509, "vega_signal": -418065, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773817795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773817795000}, {"instrument": "SPX", "mid_signal": 149560, "gamma_signal": 4207, "vega_signal": 523990, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773817800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773817800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773817805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773817805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773817810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773817810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773817815000}, {"instrument": "SPX", "mid_signal": 281009, "gamma_signal": -4308, "vega_signal": -687303, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773817815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773817820000}, {"instrument": "SPX", "mid_signal": 1098943, "gamma_signal": -25806, "vega_signal": -5090740, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773817820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773817835000}, {"instrument": "SPX", "mid_signal": -191480, "gamma_signal": 3436, "vega_signal": 596688, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773817835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773817840000}, {"instrument": "SPX", "mid_signal": 79247, "gamma_signal": -1783, "vega_signal": -346920, "option_type": "P", "stock_price": 6752.549999999999, "utc_time": 1773817840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.549999999999, "utc_time": 1773817845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.549999999999, "utc_time": 1773817845000}, {"instrument": "SPX", "mid_signal": 205217, "gamma_signal": 6950, "vega_signal": 828672, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773817850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773817850000}, {"instrument": "SPX", "mid_signal": -1732606, "gamma_signal": -15889, "vega_signal": -2633439, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773817855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773817855000}, {"instrument": "SPX", "mid_signal": 166374, "gamma_signal": 6141, "vega_signal": 718001, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773817860000}, {"instrument": "SPX", "mid_signal": 2740364, "gamma_signal": -37996, "vega_signal": -5961835, "option_type": "P", "stock_price": 6753.9, "utc_time": 1773817860000}, {"instrument": "SPX", "mid_signal": 35243, "gamma_signal": 822, "vega_signal": 406582, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773817865000}, {"instrument": "SPX", "mid_signal": 81847, "gamma_signal": -1067, "vega_signal": -147262, "option_type": "P", "stock_price": 6753.9, "utc_time": 1773817865000}, {"instrument": "SPX", "mid_signal": -25485, "gamma_signal": -1286, "vega_signal": -144801, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773817870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773817870000}, {"instrument": "SPX", "mid_signal": 215494, "gamma_signal": 3161, "vega_signal": 189803, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773817875000}, {"instrument": "SPX", "mid_signal": 149388, "gamma_signal": -2895, "vega_signal": -523112, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773817875000}, {"instrument": "SPX", "mid_signal": 205290, "gamma_signal": 6950, "vega_signal": 828519, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773817880000}, {"instrument": "SPX", "mid_signal": 111802, "gamma_signal": -1729, "vega_signal": -284156, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773817880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773817885000}, {"instrument": "SPX", "mid_signal": -461465, "gamma_signal": 2633, "vega_signal": 1278501, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773817885000}, {"instrument": "SPX", "mid_signal": 25477, "gamma_signal": 1286, "vega_signal": 144696, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773817890000}, {"instrument": "SPX", "mid_signal": -132803, "gamma_signal": 1141, "vega_signal": 105322, "option_type": "P", "stock_price": 6754.200000000001, "utc_time": 1773817890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773817895000}, {"instrument": "SPX", "mid_signal": 53396, "gamma_signal": -1289, "vega_signal": -259515, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773817895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773817900000}, {"instrument": "SPX", "mid_signal": -325049, "gamma_signal": 6148, "vega_signal": 1096686, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773817900000}, {"instrument": "SPX", "mid_signal": 50955, "gamma_signal": 2571, "vega_signal": 289401, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773817905000}, {"instrument": "SPX", "mid_signal": 19502, "gamma_signal": -552, "vega_signal": -129085, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773817905000}, {"instrument": "SPX", "mid_signal": -8370661, "gamma_signal": -42407, "vega_signal": -9831127, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773817910000}, {"instrument": "SPX", "mid_signal": 1004976, "gamma_signal": -14563, "vega_signal": -2279810, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773817910000}, {"instrument": "SPX", "mid_signal": 261119, "gamma_signal": 6444, "vega_signal": 1305097, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773817915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773817915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773817920000}, {"instrument": "SPX", "mid_signal": 513743, "gamma_signal": -7434, "vega_signal": -1133661, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773817920000}, {"instrument": "SPX", "mid_signal": 983873, "gamma_signal": 14042, "vega_signal": 2106592, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817930000}, {"instrument": "SPX", "mid_signal": 87138, "gamma_signal": 3181, "vega_signal": 370404, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.950000000001, "utc_time": 1773817940000}, {"instrument": "SPX", "mid_signal": 72325, "gamma_signal": -622, "vega_signal": 70156, "option_type": "P", "stock_price": 6753.950000000001, "utc_time": 1773817940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.950000000001, "utc_time": 1773817945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.950000000001, "utc_time": 1773817945000}, {"instrument": "SPX", "mid_signal": 87145, "gamma_signal": 3182, "vega_signal": 370431, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773817950000}, {"instrument": "SPX", "mid_signal": 68723, "gamma_signal": -1604, "vega_signal": -312850, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773817950000}, {"instrument": "SPX", "mid_signal": -107371, "gamma_signal": -3587, "vega_signal": -426483, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773817955000}, {"instrument": "SPX", "mid_signal": -20306, "gamma_signal": 554, "vega_signal": 119984, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773817955000}, {"instrument": "SPX", "mid_signal": 259795, "gamma_signal": 4837, "vega_signal": 672684, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773817960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773817960000}, {"instrument": "SPX", "mid_signal": -20769, "gamma_signal": -1093, "vega_signal": -122242, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773817970000}, {"instrument": "SPX", "mid_signal": -179592, "gamma_signal": 4975, "vega_signal": 1075811, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773817970000}, {"instrument": "SPX", "mid_signal": -107367, "gamma_signal": -3587, "vega_signal": -426464, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773817975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773817975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773817980000}, {"instrument": "SPX", "mid_signal": 420433, "gamma_signal": -7355, "vega_signal": -1243390, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773817980000}, {"instrument": "SPX", "mid_signal": -206412, "gamma_signal": -4694, "vega_signal": -617102, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817985000}, {"instrument": "SPX", "mid_signal": 69696, "gamma_signal": -1550, "vega_signal": -296463, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817985000}, {"instrument": "SPX", "mid_signal": 619373, "gamma_signal": 9561, "vega_signal": 1396200, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817995000}, {"instrument": "SPX", "mid_signal": -970, "gamma_signal": -184, "vega_signal": -58757, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817995000}, {"instrument": "SPX", "mid_signal": 205422, "gamma_signal": 4688, "vega_signal": 615511, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773818000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773818000000}, {"instrument": "SPX", "mid_signal": 232271, "gamma_signal": 4793, "vega_signal": 647453, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773818005000}, {"instrument": "SPX", "mid_signal": 158162, "gamma_signal": -3039, "vega_signal": -539612, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773818005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773818010000}, {"instrument": "SPX", "mid_signal": 955559, "gamma_signal": -13750, "vega_signal": -2100354, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773818010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773818015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773818015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773818020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773818020000}, {"instrument": "SPX", "mid_signal": 504048, "gamma_signal": 15099, "vega_signal": 1840155, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773818025000}, {"instrument": "SPX", "mid_signal": 62838, "gamma_signal": -1486, "vega_signal": -292828, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773818025000}, {"instrument": "SPX", "mid_signal": 99111, "gamma_signal": -464, "vega_signal": 50107, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773818030000}, {"instrument": "SPX", "mid_signal": 546158, "gamma_signal": -10039, "vega_signal": -1740131, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773818030000}, {"instrument": "SPX", "mid_signal": 33901, "gamma_signal": 1627, "vega_signal": 182015, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773818035000}, {"instrument": "SPX", "mid_signal": 186922, "gamma_signal": -3404, "vega_signal": -588899, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773818035000}, {"instrument": "SPX", "mid_signal": -3044006, "gamma_signal": -27810, "vega_signal": -4569285, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773818040000}, {"instrument": "SPX", "mid_signal": -318520, "gamma_signal": 4583, "vega_signal": 700118, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773818040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773818045000}, {"instrument": "SPX", "mid_signal": -72657, "gamma_signal": 2614, "vega_signal": 566504, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773818045000}, {"instrument": "SPX", "mid_signal": -86111, "gamma_signal": -3163, "vega_signal": -367205, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773818050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773818050000}, {"instrument": "SPX", "mid_signal": 219825, "gamma_signal": 6604, "vega_signal": 1332281, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773818055000}, {"instrument": "SPX", "mid_signal": 1334425, "gamma_signal": -20917, "vega_signal": -3364324, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773818055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773818060000}, {"instrument": "SPX", "mid_signal": 202130, "gamma_signal": -3593, "vega_signal": -610230, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773818060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773818065000}, {"instrument": "SPX", "mid_signal": 22762, "gamma_signal": -577, "vega_signal": -162960, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773818065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773818070000}, {"instrument": "SPX", "mid_signal": -14104, "gamma_signal": 321, "vega_signal": 60157, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773818070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773818075000}, {"instrument": "SPX", "mid_signal": -83431, "gamma_signal": 1881, "vega_signal": 358704, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773818075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773818080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773818080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773818085000}, {"instrument": "SPX", "mid_signal": -11933, "gamma_signal": 238, "vega_signal": 42075, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773818085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773818090000}, {"instrument": "SPX", "mid_signal": 13446, "gamma_signal": -379, "vega_signal": -84740, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773818090000}, {"instrument": "SPX", "mid_signal": 1651846, "gamma_signal": 19897, "vega_signal": 2023758, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773818095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773818095000}, {"instrument": "SPX", "mid_signal": 517489, "gamma_signal": 6475, "vega_signal": 233646, "option_type": "C", "stock_price": 6755.049999999999, "utc_time": 1773818100000}, {"instrument": "SPX", "mid_signal": 2512334, "gamma_signal": -17685, "vega_signal": -7393358, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773818100000}, {"instrument": "SPX", "mid_signal": -73745, "gamma_signal": -1941, "vega_signal": -243990, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773818105000}, {"instrument": "SPX", "mid_signal": -67030, "gamma_signal": 751, "vega_signal": 664756, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773818105000}, {"instrument": "SPX", "mid_signal": -438738, "gamma_signal": -15903, "vega_signal": -1857724, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773818110000}, {"instrument": "SPX", "mid_signal": 1014797, "gamma_signal": 993, "vega_signal": -6033556, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773818110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818115000}, {"instrument": "SPX", "mid_signal": 149010, "gamma_signal": -3020, "vega_signal": -549324, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773818115000}, {"instrument": "SPX", "mid_signal": 130721, "gamma_signal": 3956, "vega_signal": 482229, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818120000}, {"instrument": "SPX", "mid_signal": 105772, "gamma_signal": -2404, "vega_signal": -454259, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773818120000}, {"instrument": "SPX", "mid_signal": 247329, "gamma_signal": 11669, "vega_signal": 1314922, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818125000}, {"instrument": "SPX", "mid_signal": 224362, "gamma_signal": -4953, "vega_signal": -939045, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773818125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818130000}, {"instrument": "SPX", "mid_signal": 874224, "gamma_signal": -17254, "vega_signal": -5682598, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773818130000}, {"instrument": "SPX", "mid_signal": -88458, "gamma_signal": -3192, "vega_signal": -373603, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818135000}, {"instrument": "SPX", "mid_signal": 929521, "gamma_signal": -20022, "vega_signal": -3718689, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773818135000}, {"instrument": "SPX", "mid_signal": 140666, "gamma_signal": 6451, "vega_signal": 727948, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818140000}, {"instrument": "SPX", "mid_signal": 165801, "gamma_signal": -2705, "vega_signal": -1003529, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773818140000}, {"instrument": "SPX", "mid_signal": 22348, "gamma_signal": 1142, "vega_signal": 129630, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773818145000}, {"instrument": "SPX", "mid_signal": 950106, "gamma_signal": -12414, "vega_signal": -1768043, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773818145000}, {"instrument": "SPX", "mid_signal": -2630648, "gamma_signal": -44002, "vega_signal": -29637685, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773818150000}, {"instrument": "SPX", "mid_signal": -2906997, "gamma_signal": 57138, "vega_signal": 10435365, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773818150000}, {"instrument": "SPX", "mid_signal": -155218, "gamma_signal": -4263, "vega_signal": -533228, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773818155000}, {"instrument": "SPX", "mid_signal": -603615, "gamma_signal": 7856, "vega_signal": 1084292, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773818155000}, {"instrument": "SPX", "mid_signal": 35321, "gamma_signal": 1666, "vega_signal": 187783, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773818160000}, {"instrument": "SPX", "mid_signal": 170429, "gamma_signal": -3225, "vega_signal": -561024, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773818160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773818165000}, {"instrument": "SPX", "mid_signal": 565595, "gamma_signal": -8392, "vega_signal": -1305846, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773818165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773818170000}, {"instrument": "SPX", "mid_signal": 121803, "gamma_signal": -2935, "vega_signal": -571401, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773818170000}, {"instrument": "SPX", "mid_signal": 1806256, "gamma_signal": 22658, "vega_signal": 2925605, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773818180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773818180000}, {"instrument": "SPX", "mid_signal": 92590, "gamma_signal": 3309, "vega_signal": 385274, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773818185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773818185000}, {"instrument": "SPX", "mid_signal": -31560, "gamma_signal": -983, "vega_signal": -289778, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773818190000}, {"instrument": "SPX", "mid_signal": 94888, "gamma_signal": -2631, "vega_signal": -565753, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773818190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773818195000}, {"instrument": "SPX", "mid_signal": 267693, "gamma_signal": -4288, "vega_signal": -676766, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773818195000}, {"instrument": "SPX", "mid_signal": 422334, "gamma_signal": 6807, "vega_signal": 964779, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773818200000}, {"instrument": "SPX", "mid_signal": 126804, "gamma_signal": -724, "vega_signal": -705171, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773818200000}, {"instrument": "SPX", "mid_signal": 74240, "gamma_signal": 2888, "vega_signal": 330014, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773818205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773818205000}, {"instrument": "SPX", "mid_signal": 26570, "gamma_signal": 1422, "vega_signal": 167657, "option_type": "C", "stock_price": 6754.45, "utc_time": 1773818210000}, {"instrument": "SPX", "mid_signal": -65373, "gamma_signal": 1556, "vega_signal": 300901, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773818210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773818215000}, {"instrument": "SPX", "mid_signal": -502068, "gamma_signal": 7004, "vega_signal": 1015871, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773818215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773818220000}, {"instrument": "SPX", "mid_signal": 179645, "gamma_signal": -3371, "vega_signal": -576232, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773818220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773818225000}, {"instrument": "SPX", "mid_signal": -115452, "gamma_signal": 2458, "vega_signal": 445918, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773818225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.95, "utc_time": 1773818235000}, {"instrument": "SPX", "mid_signal": -169745, "gamma_signal": 3218, "vega_signal": 559203, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773818235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.95, "utc_time": 1773818240000}, {"instrument": "SPX", "mid_signal": 60328, "gamma_signal": -1460, "vega_signal": -283367, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773818240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773818245000}, {"instrument": "SPX", "mid_signal": -124943, "gamma_signal": 1676, "vega_signal": 791135, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773818245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773818250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773818250000}, {"instrument": "SPX", "mid_signal": -109295, "gamma_signal": -3607, "vega_signal": -430135, "option_type": "C", "stock_price": 6753.95, "utc_time": 1773818255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773818255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773818260000}, {"instrument": "SPX", "mid_signal": -216844, "gamma_signal": 3782, "vega_signal": 628433, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773818260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773818275000}, {"instrument": "SPX", "mid_signal": 426126, "gamma_signal": -7920, "vega_signal": -1361666, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773818275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773818285000}, {"instrument": "SPX", "mid_signal": 727418, "gamma_signal": -9597, "vega_signal": -1393845, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773818285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.95, "utc_time": 1773818290000}, {"instrument": "SPX", "mid_signal": 949281, "gamma_signal": -13810, "vega_signal": -2093966, "option_type": "P", "stock_price": 6754.95, "utc_time": 1773818290000}, {"instrument": "SPX", "mid_signal": 3234686, "gamma_signal": 41443, "vega_signal": 6279247, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818295000}, {"instrument": "SPX", "mid_signal": 233086, "gamma_signal": -4644, "vega_signal": -825894, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.15, "utc_time": 1773818300000}, {"instrument": "SPX", "mid_signal": 9427545, "gamma_signal": -170415, "vega_signal": -29944017, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773818300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773818305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773818305000}, {"instrument": "SPX", "mid_signal": -336267, "gamma_signal": -4714, "vega_signal": -699973, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773818310000}, {"instrument": "SPX", "mid_signal": 137522, "gamma_signal": 3070, "vega_signal": -316478, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818310000}, {"instrument": "SPX", "mid_signal": -408548, "gamma_signal": -7518, "vega_signal": -1023408, "option_type": "C", "stock_price": 6754.95, "utc_time": 1773818315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.95, "utc_time": 1773818315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.95, "utc_time": 1773818320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.95, "utc_time": 1773818320000}, {"instrument": "SPX", "mid_signal": 1929159, "gamma_signal": 68892, "vega_signal": 8093753, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773818325000}, {"instrument": "SPX", "mid_signal": -32687, "gamma_signal": 859, "vega_signal": 176278, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773818325000}, {"instrument": "SPX", "mid_signal": -55916, "gamma_signal": -2768, "vega_signal": -310866, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773818330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773818330000}, {"instrument": "SPX", "mid_signal": 217412, "gamma_signal": 6196, "vega_signal": 767264, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818335000}, {"instrument": "SPX", "mid_signal": 216168, "gamma_signal": -4572, "vega_signal": -835078, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818335000}, {"instrument": "SPX", "mid_signal": -90083, "gamma_signal": -3217, "vega_signal": -377746, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773818340000}, {"instrument": "SPX", "mid_signal": 1605987, "gamma_signal": -23155, "vega_signal": -3537282, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773818340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773818345000}, {"instrument": "SPX", "mid_signal": 387926, "gamma_signal": -1399, "vega_signal": -2890571, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773818345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773818350000}, {"instrument": "SPX", "mid_signal": -168992, "gamma_signal": 3222, "vega_signal": 557720, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773818350000}, {"instrument": "SPX", "mid_signal": 45828, "gamma_signal": 2038, "vega_signal": 229797, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773818355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.65, "utc_time": 1773818355000}, {"instrument": "SPX", "mid_signal": -145908, "gamma_signal": -5651, "vega_signal": -650724, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773818370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.65, "utc_time": 1773818370000}, {"instrument": "SPX", "mid_signal": 132809, "gamma_signal": 3998, "vega_signal": 485816, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773818375000}, {"instrument": "SPX", "mid_signal": -634313, "gamma_signal": 1044, "vega_signal": 433449, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773818375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773818380000}, {"instrument": "SPX", "mid_signal": -182814, "gamma_signal": 3401, "vega_signal": 580424, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773818380000}, {"instrument": "SPX", "mid_signal": -35658, "gamma_signal": -1688, "vega_signal": -188805, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773818385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773818385000}, {"instrument": "SPX", "mid_signal": 328470, "gamma_signal": 3152, "vega_signal": 3714636, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773818390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818395000}, {"instrument": "SPX", "mid_signal": 41620, "gamma_signal": -558, "vega_signal": -76491, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818400000}, {"instrument": "SPX", "mid_signal": 102239, "gamma_signal": -1549, "vega_signal": -231167, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773818400000}, {"instrument": "SPX", "mid_signal": 364796, "gamma_signal": 14130, "vega_signal": 1626932, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773818405000}, {"instrument": "SPX", "mid_signal": -201361, "gamma_signal": 2905, "vega_signal": 1612320, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773818405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773818410000}, {"instrument": "SPX", "mid_signal": 132214, "gamma_signal": -3152, "vega_signal": -605781, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773818410000}, {"instrument": "SPX", "mid_signal": -317848, "gamma_signal": -8643, "vega_signal": -1077399, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773818415000}, {"instrument": "SPX", "mid_signal": 147731, "gamma_signal": -3443, "vega_signal": -652103, "option_type": "P", "stock_price": 6755.65, "utc_time": 1773818415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773818420000}, {"instrument": "SPX", "mid_signal": 6400472, "gamma_signal": -59162, "vega_signal": -27475851, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773818420000}, {"instrument": "SPX", "mid_signal": -134524, "gamma_signal": -4017, "vega_signal": -489195, "option_type": "C", "stock_price": 6755.65, "utc_time": 1773818430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.65, "utc_time": 1773818430000}, {"instrument": "SPX", "mid_signal": 46952, "gamma_signal": 2070, "vega_signal": 233935, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773818435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.65, "utc_time": 1773818435000}, {"instrument": "SPX", "mid_signal": 264000, "gamma_signal": 4882, "vega_signal": 672595, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773818440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773818440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.65, "utc_time": 1773818445000}, {"instrument": "SPX", "mid_signal": -237612, "gamma_signal": 5771, "vega_signal": 1118471, "option_type": "P", "stock_price": 6755.65, "utc_time": 1773818445000}, {"instrument": "SPX", "mid_signal": -150294, "gamma_signal": -4464, "vega_signal": -544701, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773818450000}, {"instrument": "SPX", "mid_signal": 1516193, "gamma_signal": -21198, "vega_signal": -3151537, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773818450000}, {"instrument": "SPX", "mid_signal": 183874, "gamma_signal": 4576, "vega_signal": 581581, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818455000}, {"instrument": "SPX", "mid_signal": 297002, "gamma_signal": -7214, "vega_signal": -1398026, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773818455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773818460000}, {"instrument": "SPX", "mid_signal": 25760, "gamma_signal": -732, "vega_signal": -162898, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773818460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773818465000}, {"instrument": "SPX", "mid_signal": 430272, "gamma_signal": -7077, "vega_signal": -1144349, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773818465000}, {"instrument": "SPX", "mid_signal": 46718, "gamma_signal": 663, "vega_signal": 101941, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773818470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818475000}, {"instrument": "SPX", "mid_signal": -295928, "gamma_signal": 3649, "vega_signal": 473869, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773818475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818480000}, {"instrument": "SPX", "mid_signal": -179930, "gamma_signal": 3381, "vega_signal": 574831, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773818480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773818485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773818495000}, {"instrument": "SPX", "mid_signal": 75962, "gamma_signal": 2896, "vega_signal": 334365, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773818505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773818505000}, {"instrument": "SPX", "mid_signal": -239967, "gamma_signal": -4855, "vega_signal": -651803, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773818510000}, {"instrument": "SPX", "mid_signal": -825146, "gamma_signal": 10431, "vega_signal": -5546809, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773818510000}, {"instrument": "SPX", "mid_signal": -93244, "gamma_signal": -3303, "vega_signal": -385861, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773818520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773818520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.4, "utc_time": 1773818525000}, {"instrument": "SPX", "mid_signal": -138885, "gamma_signal": 2818, "vega_signal": 498193, "option_type": "P", "stock_price": 6755.4, "utc_time": 1773818525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.4, "utc_time": 1773818530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.4, "utc_time": 1773818530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818535000}, {"instrument": "SPX", "mid_signal": 87278, "gamma_signal": -2200, "vega_signal": -434698, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773818535000}, {"instrument": "SPX", "mid_signal": 315965, "gamma_signal": 4802, "vega_signal": 695985, "option_type": "C", "stock_price": 6755.4, "utc_time": 1773818540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.4, "utc_time": 1773818540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.4, "utc_time": 1773818545000}, {"instrument": "SPX", "mid_signal": -165415, "gamma_signal": 2164, "vega_signal": 2520673, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773818545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773818555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773818555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773818565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773818565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818570000}, {"instrument": "SPX", "mid_signal": 36616, "gamma_signal": -735, "vega_signal": 2068972, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773818570000}, {"instrument": "SPX", "mid_signal": -184497, "gamma_signal": -6555, "vega_signal": -765998, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773818580000}, {"instrument": "SPX", "mid_signal": -1947127, "gamma_signal": 27900, "vega_signal": 4166697, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773818580000}, {"instrument": "SPX", "mid_signal": -112907, "gamma_signal": -3672, "vega_signal": -438084, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773818590000}, {"instrument": "SPX", "mid_signal": -62628, "gamma_signal": 1199, "vega_signal": 200793, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773818590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773818600000}, {"instrument": "SPX", "mid_signal": 358622, "gamma_signal": -4807, "vega_signal": -695664, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773818600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773818610000}, {"instrument": "SPX", "mid_signal": -116689, "gamma_signal": 2855, "vega_signal": 550905, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773818610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773818620000}, {"instrument": "SPX", "mid_signal": -311553, "gamma_signal": 4591, "vega_signal": 694462, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773818620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773818630000}, {"instrument": "SPX", "mid_signal": 18535, "gamma_signal": -519, "vega_signal": -110500, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773818630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773818635000}, {"instrument": "SPX", "mid_signal": -2777984, "gamma_signal": 22071, "vega_signal": 8064300, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773818635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773818640000}, {"instrument": "SPX", "mid_signal": -1919654, "gamma_signal": 25222, "vega_signal": 3534037, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773818640000}, {"instrument": "SPX", "mid_signal": -3169313, "gamma_signal": -27039, "vega_signal": -4428914, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773818645000}, {"instrument": "SPX", "mid_signal": -319283, "gamma_signal": 1522, "vega_signal": 2605637, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773818645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773818650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773818650000}, {"instrument": "SPX", "mid_signal": -287402, "gamma_signal": -4848, "vega_signal": -684923, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773818655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773818655000}, {"instrument": "SPX", "mid_signal": -351925, "gamma_signal": -8087, "vega_signal": -1046405, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773818660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773818660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773818665000}, {"instrument": "SPX", "mid_signal": -3203523, "gamma_signal": 45396, "vega_signal": 9362088, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773818665000}, {"instrument": "SPX", "mid_signal": -214024, "gamma_signal": -8783, "vega_signal": -1009197, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773818670000}, {"instrument": "SPX", "mid_signal": 1634349, "gamma_signal": -22077, "vega_signal": -3204962, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773818670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773818675000}, {"instrument": "SPX", "mid_signal": -233801, "gamma_signal": 3966, "vega_signal": 644548, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818675000}, {"instrument": "SPX", "mid_signal": -1009596, "gamma_signal": -14117, "vega_signal": -2091065, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773818680000}, {"instrument": "SPX", "mid_signal": -59764, "gamma_signal": 1453, "vega_signal": 280184, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773818680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773818685000}, {"instrument": "SPX", "mid_signal": -283451, "gamma_signal": 5701, "vega_signal": 1006694, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773818685000}, {"instrument": "SPX", "mid_signal": 37070, "gamma_signal": 1714, "vega_signal": 194055, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773818690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773818690000}, {"instrument": "SPX", "mid_signal": -203229, "gamma_signal": -846, "vega_signal": -4515354, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773818695000}, {"instrument": "SPX", "mid_signal": -225382, "gamma_signal": 4299, "vega_signal": 749047, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773818695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773818700000}, {"instrument": "SPX", "mid_signal": -1027881, "gamma_signal": 15649, "vega_signal": 2432775, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818700000}, {"instrument": "SPX", "mid_signal": -165879, "gamma_signal": -4385, "vega_signal": -1788391, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773818705000}, {"instrument": "SPX", "mid_signal": 588384, "gamma_signal": -8902, "vega_signal": -1371347, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773818705000}, {"instrument": "SPX", "mid_signal": 673044, "gamma_signal": 9411, "vega_signal": 1394002, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773818710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818710000}, {"instrument": "SPX", "mid_signal": 51365, "gamma_signal": 440, "vega_signal": 84687, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773818715000}, {"instrument": "SPX", "mid_signal": -17490, "gamma_signal": 3486, "vega_signal": 818951, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773818715000}, {"instrument": "SPX", "mid_signal": -386320, "gamma_signal": 1990, "vega_signal": 84995, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773818720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773818720000}, {"instrument": "SPX", "mid_signal": -1958159, "gamma_signal": -23026, "vega_signal": -3435625, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773818725000}, {"instrument": "SPX", "mid_signal": -141881, "gamma_signal": 2170, "vega_signal": 355241, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773818725000}, {"instrument": "SPX", "mid_signal": -456344, "gamma_signal": -11740, "vega_signal": -1495806, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773818730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773818730000}, {"instrument": "SPX", "mid_signal": -114539, "gamma_signal": -4688, "vega_signal": -537896, "option_type": "C", "stock_price": 6752.4, "utc_time": 1773818735000}, {"instrument": "SPX", "mid_signal": -4582865, "gamma_signal": 19697, "vega_signal": 29918836, "option_type": "P", "stock_price": 6752.4, "utc_time": 1773818735000}, {"instrument": "SPX", "mid_signal": -12887, "gamma_signal": -679, "vega_signal": -81194, "option_type": "C", "stock_price": 6752.200000000001, "utc_time": 1773818740000}, {"instrument": "SPX", "mid_signal": -203831, "gamma_signal": 3634, "vega_signal": 608400, "option_type": "P", "stock_price": 6752.200000000001, "utc_time": 1773818740000}, {"instrument": "SPX", "mid_signal": -128009, "gamma_signal": -3883, "vega_signal": -472850, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773818745000}, {"instrument": "SPX", "mid_signal": -622483, "gamma_signal": 15259, "vega_signal": 2971226, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773818745000}, {"instrument": "SPX", "mid_signal": 192134, "gamma_signal": 2837, "vega_signal": 405811, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773818750000}, {"instrument": "SPX", "mid_signal": -1491, "gamma_signal": 9, "vega_signal": 38880, "option_type": "P", "stock_price": 6751.700000000001, "utc_time": 1773818750000}, {"instrument": "SPX", "mid_signal": 184803, "gamma_signal": 2106, "vega_signal": 347640, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773818755000}, {"instrument": "SPX", "mid_signal": -83673, "gamma_signal": 1898, "vega_signal": 357014, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773818755000}, {"instrument": "SPX", "mid_signal": -395379, "gamma_signal": -11169, "vega_signal": -1863492, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773818760000}, {"instrument": "SPX", "mid_signal": -385008, "gamma_signal": 6294, "vega_signal": 1047354, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773818760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773818765000}, {"instrument": "SPX", "mid_signal": 33155, "gamma_signal": -874, "vega_signal": -177379, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773818765000}, {"instrument": "SPX", "mid_signal": -46843, "gamma_signal": -1137, "vega_signal": -477544, "option_type": "C", "stock_price": 6752.4, "utc_time": 1773818770000}, {"instrument": "SPX", "mid_signal": 18650, "gamma_signal": -261, "vega_signal": -227497, "option_type": "P", "stock_price": 6752.4, "utc_time": 1773818770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.4, "utc_time": 1773818775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.4, "utc_time": 1773818775000}, {"instrument": "SPX", "mid_signal": 256691, "gamma_signal": 4410, "vega_signal": -457674, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773818780000}, {"instrument": "SPX", "mid_signal": 308221, "gamma_signal": -4045, "vega_signal": -573633, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773818780000}, {"instrument": "SPX", "mid_signal": -2147732, "gamma_signal": -27396, "vega_signal": -4173216, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773818785000}, {"instrument": "SPX", "mid_signal": 987289, "gamma_signal": -13852, "vega_signal": -2085602, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818785000}, {"instrument": "SPX", "mid_signal": -272611, "gamma_signal": -3813, "vega_signal": -573584, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773818790000}, {"instrument": "SPX", "mid_signal": 634516, "gamma_signal": -1015, "vega_signal": -429177, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773818790000}, {"instrument": "SPX", "mid_signal": -231454, "gamma_signal": -2181, "vega_signal": -384504, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773818795000}, {"instrument": "SPX", "mid_signal": -78855, "gamma_signal": 1803, "vega_signal": 342084, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773818795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773818800000}, {"instrument": "SPX", "mid_signal": -393086, "gamma_signal": 6310, "vega_signal": 1017855, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773818800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773818810000}, {"instrument": "SPX", "mid_signal": 78861, "gamma_signal": -1804, "vega_signal": -342109, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773818810000}, {"instrument": "SPX", "mid_signal": 298266, "gamma_signal": 4793, "vega_signal": 688076, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773818815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773818815000}, {"instrument": "SPX", "mid_signal": -346224, "gamma_signal": -4617, "vega_signal": -695180, "option_type": "C", "stock_price": 6752.9, "utc_time": 1773818820000}, {"instrument": "SPX", "mid_signal": 115705, "gamma_signal": -2671, "vega_signal": -510430, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773818825000}, {"instrument": "SPX", "mid_signal": 23467, "gamma_signal": -664, "vega_signal": -149772, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773818830000}, {"instrument": "SPX", "mid_signal": -52591, "gamma_signal": 1295, "vega_signal": 253966, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773818835000}, {"instrument": "SPX", "mid_signal": -139271, "gamma_signal": 2334, "vega_signal": 1265535, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773818835000}, {"instrument": "SPX", "mid_signal": 1053449, "gamma_signal": 13848, "vega_signal": 2082851, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773818840000}, {"instrument": "SPX", "mid_signal": 76683, "gamma_signal": -1771, "vega_signal": -335188, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773818840000}, {"instrument": "SPX", "mid_signal": 983428, "gamma_signal": 14150, "vega_signal": 2084093, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773818845000}, {"instrument": "SPX", "mid_signal": -76683, "gamma_signal": 1771, "vega_signal": 335191, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773818845000}, {"instrument": "SPX", "mid_signal": 201522, "gamma_signal": 4837, "vega_signal": 630730, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773818850000}, {"instrument": "SPX", "mid_signal": 477324, "gamma_signal": -10804, "vega_signal": -2024499, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773818850000}, {"instrument": "SPX", "mid_signal": -278329, "gamma_signal": -4828, "vega_signal": -678274, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773818855000}, {"instrument": "SPX", "mid_signal": -84277, "gamma_signal": 1914, "vega_signal": 358301, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.9, "utc_time": 1773818865000}, {"instrument": "SPX", "mid_signal": -178461, "gamma_signal": 3935, "vega_signal": 738853, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818865000}, {"instrument": "SPX", "mid_signal": 221049, "gamma_signal": 8444, "vega_signal": 980086, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773818870000}, {"instrument": "SPX", "mid_signal": -84278, "gamma_signal": 1914, "vega_signal": 358306, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773818870000}, {"instrument": "SPX", "mid_signal": -69078, "gamma_signal": -2686, "vega_signal": -310904, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773818875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773818880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818880000}, {"instrument": "SPX", "mid_signal": -1389058, "gamma_signal": -12373, "vega_signal": -2027353, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773818885000}, {"instrument": "SPX", "mid_signal": -1557080, "gamma_signal": 19165, "vega_signal": 2842905, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773818890000}, {"instrument": "SPX", "mid_signal": -76688, "gamma_signal": 1771, "vega_signal": 335213, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773818890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773818900000}, {"instrument": "SPX", "mid_signal": 123159, "gamma_signal": -2552, "vega_signal": -460794, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818900000}, {"instrument": "SPX", "mid_signal": -788264, "gamma_signal": -5290, "vega_signal": -7007397, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773818905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818905000}, {"instrument": "SPX", "mid_signal": 203340, "gamma_signal": -83, "vega_signal": 118414, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773818910000}, {"instrument": "SPX", "mid_signal": 782399, "gamma_signal": -12506, "vega_signal": -1988156, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773818910000}, {"instrument": "SPX", "mid_signal": -2111430, "gamma_signal": -27698, "vega_signal": -4163658, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773818915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773818915000}, {"instrument": "SPX", "mid_signal": 4865269, "gamma_signal": 107675, "vega_signal": 14161801, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773818920000}, {"instrument": "SPX", "mid_signal": 1071364, "gamma_signal": -15600, "vega_signal": -2365770, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773818920000}, {"instrument": "SPX", "mid_signal": -363205, "gamma_signal": -9966, "vega_signal": -1656389, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773818925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773818925000}, {"instrument": "SPX", "mid_signal": -1055668, "gamma_signal": -13849, "vega_signal": -2081736, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773818930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773818930000}, {"instrument": "SPX", "mid_signal": -963371, "gamma_signal": -12127, "vega_signal": -1874999, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773818940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773818940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773818945000}, {"instrument": "SPX", "mid_signal": -123170, "gamma_signal": 2552, "vega_signal": 460835, "option_type": "P", "stock_price": 6753.700000000001, "utc_time": 1773818945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.700000000001, "utc_time": 1773818950000}, {"instrument": "SPX", "mid_signal": 27507, "gamma_signal": -737, "vega_signal": -152319, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773818950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773818955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773818955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773818960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773818960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773818970000}, {"instrument": "SPX", "mid_signal": 92381, "gamma_signal": -2048, "vega_signal": -381378, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773818970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773818975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773818975000}, {"instrument": "SPX", "mid_signal": -361626, "gamma_signal": -13743, "vega_signal": -1605386, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773818980000}, {"instrument": "SPX", "mid_signal": -19549, "gamma_signal": 544, "vega_signal": 114979, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773818980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773818985000}, {"instrument": "SPX", "mid_signal": -3684197, "gamma_signal": 47379, "vega_signal": 6899335, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773818985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773818995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773818995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819000000}, {"instrument": "SPX", "mid_signal": -3204250, "gamma_signal": -30355, "vega_signal": -7614051, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819005000}, {"instrument": "SPX", "mid_signal": -3619886, "gamma_signal": -44014, "vega_signal": -27564748, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773819010000}, {"instrument": "SPX", "mid_signal": -245315, "gamma_signal": 3113, "vega_signal": 1143844, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773819010000}, {"instrument": "SPX", "mid_signal": -182542, "gamma_signal": -6283, "vega_signal": -750277, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773819015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773819015000}, {"instrument": "SPX", "mid_signal": -277161, "gamma_signal": -6571, "vega_signal": -1242597, "option_type": "C", "stock_price": 6753.049999999999, "utc_time": 1773819020000}, {"instrument": "SPX", "mid_signal": -76300, "gamma_signal": 1756, "vega_signal": 333438, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773819020000}, {"instrument": "SPX", "mid_signal": 266113, "gamma_signal": 6490, "vega_signal": 1260259, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773819025000}, {"instrument": "SPX", "mid_signal": 279895, "gamma_signal": -3508, "vega_signal": -481676, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819025000}, {"instrument": "SPX", "mid_signal": 37566, "gamma_signal": 1697, "vega_signal": 195262, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773819030000}, {"instrument": "SPX", "mid_signal": -258213, "gamma_signal": 4144, "vega_signal": 663649, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773819030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773819035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773819035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819040000}, {"instrument": "SPX", "mid_signal": -76301, "gamma_signal": 1756, "vega_signal": 333443, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819040000}, {"instrument": "SPX", "mid_signal": 461913, "gamma_signal": 9417, "vega_signal": 1277742, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773819045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773819045000}, {"instrument": "SPX", "mid_signal": 30208, "gamma_signal": 1422, "vega_signal": 164103, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819060000}, {"instrument": "SPX", "mid_signal": 112517, "gamma_signal": -2740, "vega_signal": -533292, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819060000}, {"instrument": "SPX", "mid_signal": -263977, "gamma_signal": -7696, "vega_signal": -953490, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773819065000}, {"instrument": "SPX", "mid_signal": -56263, "gamma_signal": 1370, "vega_signal": 266666, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773819065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773819070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773819070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773819075000}, {"instrument": "SPX", "mid_signal": -69590, "gamma_signal": 1621, "vega_signal": 311843, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773819075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773819080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773819080000}, {"instrument": "SPX", "mid_signal": -448927, "gamma_signal": -8527, "vega_signal": -1181967, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773819085000}, {"instrument": "SPX", "mid_signal": 204509, "gamma_signal": -3598, "vega_signal": -607040, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773819085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773819090000}, {"instrument": "SPX", "mid_signal": -343689, "gamma_signal": 4636, "vega_signal": 693433, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773819090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773819095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773819095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819100000}, {"instrument": "SPX", "mid_signal": -20376, "gamma_signal": 557, "vega_signal": 118849, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819100000}, {"instrument": "SPX", "mid_signal": -222164, "gamma_signal": -6263, "vega_signal": -3692637, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773819105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819110000}, {"instrument": "SPX", "mid_signal": -20376, "gamma_signal": 557, "vega_signal": 118849, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819110000}, {"instrument": "SPX", "mid_signal": 48226, "gamma_signal": 2043, "vega_signal": 237023, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819130000}, {"instrument": "SPX", "mid_signal": -12789, "gamma_signal": 418, "vega_signal": 94482, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819130000}, {"instrument": "SPX", "mid_signal": 60415, "gamma_signal": 2406, "vega_signal": 280894, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819135000}, {"instrument": "SPX", "mid_signal": 9541, "gamma_signal": -524, "vega_signal": 224996, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819140000}, {"instrument": "SPX", "mid_signal": 1790, "gamma_signal": -12, "vega_signal": -45885, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819145000}, {"instrument": "SPX", "mid_signal": 19560, "gamma_signal": -543, "vega_signal": -114821, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819145000}, {"instrument": "SPX", "mid_signal": 24945, "gamma_signal": 1207, "vega_signal": 140313, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819155000}, {"instrument": "SPX", "mid_signal": -16349, "gamma_signal": 457, "vega_signal": 98846, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773819160000}, {"instrument": "SPX", "mid_signal": -145610, "gamma_signal": 3828, "vega_signal": 775647, "option_type": "P", "stock_price": 6753.049999999999, "utc_time": 1773819160000}, {"instrument": "SPX", "mid_signal": -2042556, "gamma_signal": -40777, "vega_signal": -5563794, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773819165000}, {"instrument": "SPX", "mid_signal": -17870, "gamma_signal": 498, "vega_signal": 106491, "option_type": "P", "stock_price": 6753.049999999999, "utc_time": 1773819165000}, {"instrument": "SPX", "mid_signal": -30197, "gamma_signal": -1426, "vega_signal": -163848, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773819175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773819175000}, {"instrument": "SPX", "mid_signal": 24944, "gamma_signal": 1207, "vega_signal": 140309, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773819185000}, {"instrument": "SPX", "mid_signal": -92209, "gamma_signal": 2307, "vega_signal": 457049, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773819185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773819190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773819190000}, {"instrument": "SPX", "mid_signal": -110389, "gamma_signal": -3501, "vega_signal": -428490, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819195000}, {"instrument": "SPX", "mid_signal": -169638, "gamma_signal": 3815, "vega_signal": 717386, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819205000}, {"instrument": "SPX", "mid_signal": -17246, "gamma_signal": 302, "vega_signal": 175659, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819215000}, {"instrument": "SPX", "mid_signal": 91352, "gamma_signal": -2532, "vega_signal": -542152, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819215000}, {"instrument": "SPX", "mid_signal": -91455, "gamma_signal": -3134, "vega_signal": -377881, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773819220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773819220000}, {"instrument": "SPX", "mid_signal": 46979, "gamma_signal": 2007, "vega_signal": 232066, "option_type": "C", "stock_price": 6753.950000000001, "utc_time": 1773819230000}, {"instrument": "SPX", "mid_signal": 1789866, "gamma_signal": -17195, "vega_signal": -16757064, "option_type": "P", "stock_price": 6753.950000000001, "utc_time": 1773819230000}, {"instrument": "SPX", "mid_signal": -305841, "gamma_signal": -4704, "vega_signal": -688096, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773819235000}, {"instrument": "SPX", "mid_signal": 6840, "gamma_signal": -195, "vega_signal": -46805, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773819235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773819240000}, {"instrument": "SPX", "mid_signal": -169663, "gamma_signal": 3815, "vega_signal": 717492, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773819240000}, {"instrument": "SPX", "mid_signal": 455021, "gamma_signal": 8719, "vega_signal": 1917627, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773819245000}, {"instrument": "SPX", "mid_signal": 308769, "gamma_signal": -6496, "vega_signal": -1188075, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773819245000}, {"instrument": "SPX", "mid_signal": -23549, "gamma_signal": -294, "vega_signal": -48618, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773819250000}, {"instrument": "SPX", "mid_signal": -143125, "gamma_signal": 2115, "vega_signal": 892497, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773819250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773819255000}, {"instrument": "SPX", "mid_signal": -583975, "gamma_signal": 3507, "vega_signal": 15469400, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773819255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773819265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773819265000}, {"instrument": "SPX", "mid_signal": 92176, "gamma_signal": 3180, "vega_signal": 379692, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773819270000}, {"instrument": "SPX", "mid_signal": 61891, "gamma_signal": -1482, "vega_signal": -285670, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773819270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773819275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773819275000}, {"instrument": "SPX", "mid_signal": 59600, "gamma_signal": 2401, "vega_signal": 277768, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773819290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773819290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.950000000001, "utc_time": 1773819295000}, {"instrument": "SPX", "mid_signal": -68550, "gamma_signal": 1610, "vega_signal": 307940, "option_type": "P", "stock_price": 6753.950000000001, "utc_time": 1773819295000}, {"instrument": "SPX", "mid_signal": -750288, "gamma_signal": -17320, "vega_signal": -2383364, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819300000}, {"instrument": "SPX", "mid_signal": -1473239, "gamma_signal": 23098, "vega_signal": 3658445, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773819300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773819305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773819305000}, {"instrument": "SPX", "mid_signal": -75598, "gamma_signal": -1931, "vega_signal": -1192086, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773819310000}, {"instrument": "SPX", "mid_signal": 145448, "gamma_signal": -2868, "vega_signal": -507622, "option_type": "P", "stock_price": 6752.950000000001, "utc_time": 1773819310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773819315000}, {"instrument": "SPX", "mid_signal": 82301, "gamma_signal": -1876, "vega_signal": -350782, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773819315000}, {"instrument": "SPX", "mid_signal": 49779, "gamma_signal": 2543, "vega_signal": 299746, "option_type": "C", "stock_price": 6753.049999999999, "utc_time": 1773819320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.049999999999, "utc_time": 1773819320000}, {"instrument": "SPX", "mid_signal": -208553, "gamma_signal": -4601, "vega_signal": -610926, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773819325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773819325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773819330000}, {"instrument": "SPX", "mid_signal": 493363, "gamma_signal": -6714, "vega_signal": -1696598, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773819330000}, {"instrument": "SPX", "mid_signal": -22813, "gamma_signal": -840, "vega_signal": -94936, "option_type": "C", "stock_price": 6752.950000000001, "utc_time": 1773819340000}, {"instrument": "SPX", "mid_signal": -476107, "gamma_signal": 7590, "vega_signal": 1221234, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773819340000}, {"instrument": "SPX", "mid_signal": 113460, "gamma_signal": 2336, "vega_signal": 741361, "option_type": "C", "stock_price": 6752.549999999999, "utc_time": 1773819345000}, {"instrument": "SPX", "mid_signal": 44640, "gamma_signal": -933, "vega_signal": -166507, "option_type": "P", "stock_price": 6752.549999999999, "utc_time": 1773819345000}, {"instrument": "SPX", "mid_signal": 60664, "gamma_signal": 2423, "vega_signal": 281272, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773819350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.549999999999, "utc_time": 1773819350000}, {"instrument": "SPX", "mid_signal": -553789, "gamma_signal": -6314, "vega_signal": -5608682, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773819355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773819355000}, {"instrument": "SPX", "mid_signal": -570666, "gamma_signal": -8122, "vega_signal": -4391857, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773819360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773819360000}, {"instrument": "SPX", "mid_signal": -168436, "gamma_signal": -6007, "vega_signal": -711679, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773819365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773819365000}, {"instrument": "SPX", "mid_signal": 3138529, "gamma_signal": 38214, "vega_signal": 5891857, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773819370000}, {"instrument": "SPX", "mid_signal": -157583, "gamma_signal": 3041, "vega_signal": 530920, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773819370000}, {"instrument": "SPX", "mid_signal": -152240, "gamma_signal": -4114, "vega_signal": -520275, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773819375000}, {"instrument": "SPX", "mid_signal": -4082, "gamma_signal": -1190, "vega_signal": -295041, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773819375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773819380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773819380000}, {"instrument": "SPX", "mid_signal": -37195, "gamma_signal": -1671, "vega_signal": -192989, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773819385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773819385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773819390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773819390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773819395000}, {"instrument": "SPX", "mid_signal": -148877, "gamma_signal": 2904, "vega_signal": 513691, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773819395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773819400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773819400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773819405000}, {"instrument": "SPX", "mid_signal": -57422, "gamma_signal": 1390, "vega_signal": 269723, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773819405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773819415000}, {"instrument": "SPX", "mid_signal": -1330484, "gamma_signal": 15294, "vega_signal": 2067232, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773819415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773819420000}, {"instrument": "SPX", "mid_signal": -743366, "gamma_signal": 9426, "vega_signal": 1371393, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773819420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773819425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773819425000}, {"instrument": "SPX", "mid_signal": 225648, "gamma_signal": 14577, "vega_signal": 1855688, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773819430000}, {"instrument": "SPX", "mid_signal": -42234, "gamma_signal": 1071, "vega_signal": 213224, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773819430000}, {"instrument": "SPX", "mid_signal": 140692, "gamma_signal": 5319, "vega_signal": 625985, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773819435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773819435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773819440000}, {"instrument": "SPX", "mid_signal": 116016, "gamma_signal": -2413, "vega_signal": -441053, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773819440000}, {"instrument": "SPX", "mid_signal": -300053, "gamma_signal": -4711, "vega_signal": -683922, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819445000}, {"instrument": "SPX", "mid_signal": -47250, "gamma_signal": 779, "vega_signal": 124543, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819450000}, {"instrument": "SPX", "mid_signal": -972214, "gamma_signal": -13923, "vega_signal": -2069336, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819455000}, {"instrument": "SPX", "mid_signal": 105731, "gamma_signal": -2251, "vega_signal": -415283, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819455000}, {"instrument": "SPX", "mid_signal": -1916272, "gamma_signal": -14703, "vega_signal": -2595025, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773819460000}, {"instrument": "SPX", "mid_signal": -2107569, "gamma_signal": 30076, "vega_signal": 4633952, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773819460000}, {"instrument": "SPX", "mid_signal": -140704, "gamma_signal": -5320, "vega_signal": -626036, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819490000}, {"instrument": "SPX", "mid_signal": 126828, "gamma_signal": -2581, "vega_signal": -466446, "option_type": "P", "stock_price": 6752.200000000001, "utc_time": 1773819490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773819495000}, {"instrument": "SPX", "mid_signal": 64072, "gamma_signal": -1519, "vega_signal": -292111, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773819495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773819500000}, {"instrument": "SPX", "mid_signal": -429074, "gamma_signal": 2377, "vega_signal": 3079381, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773819500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773819505000}, {"instrument": "SPX", "mid_signal": 320366, "gamma_signal": -7597, "vega_signal": -1460578, "option_type": "P", "stock_price": 6752.4, "utc_time": 1773819505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.4, "utc_time": 1773819510000}, {"instrument": "SPX", "mid_signal": -685048, "gamma_signal": 6136, "vega_signal": 1983561, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819510000}, {"instrument": "SPX", "mid_signal": -1944580, "gamma_signal": -33151, "vega_signal": -4711274, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773819515000}, {"instrument": "SPX", "mid_signal": -234412, "gamma_signal": 1267, "vega_signal": 45696, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773819515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773819525000}, {"instrument": "SPX", "mid_signal": 94317, "gamma_signal": -2078, "vega_signal": -384411, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773819525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773819530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773819530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773819540000}, {"instrument": "SPX", "mid_signal": -94324, "gamma_signal": 2078, "vega_signal": 384440, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773819540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773819545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773819545000}, {"instrument": "SPX", "mid_signal": 45998, "gamma_signal": 1970, "vega_signal": 227438, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819550000}, {"instrument": "SPX", "mid_signal": -367718, "gamma_signal": 5167, "vega_signal": 800194, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773819550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773819555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773819555000}, {"instrument": "SPX", "mid_signal": -1577984, "gamma_signal": -32644, "vega_signal": -4403757, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819560000}, {"instrument": "SPX", "mid_signal": 16731, "gamma_signal": -124, "vega_signal": -402001, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819565000}, {"instrument": "SPX", "mid_signal": -383211, "gamma_signal": 6239, "vega_signal": 1023371, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773819565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773819570000}, {"instrument": "SPX", "mid_signal": -20540, "gamma_signal": -65, "vega_signal": -56292, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773819570000}, {"instrument": "SPX", "mid_signal": -1107204, "gamma_signal": -18944, "vega_signal": -2688756, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819575000}, {"instrument": "SPX", "mid_signal": 46433, "gamma_signal": 1971, "vega_signal": 229004, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819585000}, {"instrument": "SPX", "mid_signal": -58443, "gamma_signal": 1404, "vega_signal": 272736, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819585000}, {"instrument": "SPX", "mid_signal": -150503, "gamma_signal": -4088, "vega_signal": -515824, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819590000}, {"instrument": "SPX", "mid_signal": 407, "gamma_signal": -1633, "vega_signal": -391251, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773819590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773819595000}, {"instrument": "SPX", "mid_signal": -150163, "gamma_signal": 2918, "vega_signal": 515143, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773819595000}, {"instrument": "SPX", "mid_signal": -2279760, "gamma_signal": -18727, "vega_signal": -3108782, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773819600000}, {"instrument": "SPX", "mid_signal": -314593, "gamma_signal": 3741, "vega_signal": 504737, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773819600000}, {"instrument": "SPX", "mid_signal": -36574, "gamma_signal": -1648, "vega_signal": -190036, "option_type": "C", "stock_price": 6752.200000000001, "utc_time": 1773819610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.200000000001, "utc_time": 1773819610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.200000000001, "utc_time": 1773819615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.200000000001, "utc_time": 1773819615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773819620000}, {"instrument": "SPX", "mid_signal": -77435, "gamma_signal": 1778, "vega_signal": 334739, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773819620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773819625000}, {"instrument": "SPX", "mid_signal": -103384, "gamma_signal": 2230, "vega_signal": 408426, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773819625000}, {"instrument": "SPX", "mid_signal": -372273, "gamma_signal": -4454, "vega_signal": -683704, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819630000}, {"instrument": "SPX", "mid_signal": -88119, "gamma_signal": -3086, "vega_signal": -366526, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819640000}, {"instrument": "SPX", "mid_signal": -200202, "gamma_signal": 2313, "vega_signal": 1018959, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773819645000}, {"instrument": "SPX", "mid_signal": 344279, "gamma_signal": -4207, "vega_signal": -593592, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773819645000}, {"instrument": "SPX", "mid_signal": 226786, "gamma_signal": 4684, "vega_signal": 630224, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819650000}, {"instrument": "SPX", "mid_signal": 399204, "gamma_signal": -4339, "vega_signal": -1757920, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773819650000}, {"instrument": "SPX", "mid_signal": -2288096, "gamma_signal": -18729, "vega_signal": -3098419, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773819655000}, {"instrument": "SPX", "mid_signal": -1396718, "gamma_signal": 23433, "vega_signal": 3834335, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773819655000}, {"instrument": "SPX", "mid_signal": -2100955, "gamma_signal": -27489, "vega_signal": -4132699, "option_type": "C", "stock_price": 6753.700000000001, "utc_time": 1773819660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773819660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.700000000001, "utc_time": 1773819665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.700000000001, "utc_time": 1773819665000}, {"instrument": "SPX", "mid_signal": 350893, "gamma_signal": 4583, "vega_signal": 688091, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773819675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773819675000}, {"instrument": "SPX", "mid_signal": -1356470, "gamma_signal": -18472, "vega_signal": -2747684, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773819680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.700000000001, "utc_time": 1773819680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773819685000}, {"instrument": "SPX", "mid_signal": 70271, "gamma_signal": -1640, "vega_signal": -311922, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819690000}, {"instrument": "SPX", "mid_signal": 63401, "gamma_signal": -1510, "vega_signal": -289304, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819690000}, {"instrument": "SPX", "mid_signal": 14057, "gamma_signal": 382, "vega_signal": 47220, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819700000}, {"instrument": "SPX", "mid_signal": -17809, "gamma_signal": 109, "vega_signal": 463680, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819715000}, {"instrument": "SPX", "mid_signal": 20848, "gamma_signal": -568, "vega_signal": -120304, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819720000}, {"instrument": "SPX", "mid_signal": 257, "gamma_signal": -1, "vega_signal": -7720, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773819725000}, {"instrument": "SPX", "mid_signal": -77858, "gamma_signal": 1778, "vega_signal": 335752, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773819725000}, {"instrument": "SPX", "mid_signal": -398661, "gamma_signal": -7362, "vega_signal": -1002373, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773819730000}, {"instrument": "SPX", "mid_signal": 20385, "gamma_signal": 669, "vega_signal": 201410, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773819735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773819735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819740000}, {"instrument": "SPX", "mid_signal": -16590, "gamma_signal": 463, "vega_signal": 119847, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819745000}, {"instrument": "SPX", "mid_signal": 48846, "gamma_signal": 1354, "vega_signal": 405480, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819760000}, {"instrument": "SPX", "mid_signal": -60823, "gamma_signal": -2096, "vega_signal": -669602, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773819765000}, {"instrument": "SPX", "mid_signal": -19995, "gamma_signal": 552, "vega_signal": 116173, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773819765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773819770000}, {"instrument": "SPX", "mid_signal": 173973, "gamma_signal": -3254, "vega_signal": -557230, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819770000}, {"instrument": "SPX", "mid_signal": 306169, "gamma_signal": 4740, "vega_signal": 683950, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773819775000}, {"instrument": "SPX", "mid_signal": 75933, "gamma_signal": -1757, "vega_signal": -329711, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773819775000}, {"instrument": "SPX", "mid_signal": 130403, "gamma_signal": 3860, "vega_signal": 473092, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773819780000}, {"instrument": "SPX", "mid_signal": 62909, "gamma_signal": -1498, "vega_signal": -287555, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773819780000}, {"instrument": "SPX", "mid_signal": -325632, "gamma_signal": -4564, "vega_signal": -1395840, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819785000}, {"instrument": "SPX", "mid_signal": -37880, "gamma_signal": 745, "vega_signal": 126739, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819785000}, {"instrument": "SPX", "mid_signal": -2502410, "gamma_signal": -17579, "vega_signal": -32484474, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773819790000}, {"instrument": "SPX", "mid_signal": 198918, "gamma_signal": -2205, "vega_signal": -267401, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773819790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773819795000}, {"instrument": "SPX", "mid_signal": 831868, "gamma_signal": -424, "vega_signal": -16751540, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819800000}, {"instrument": "SPX", "mid_signal": 38589, "gamma_signal": -1757, "vega_signal": 174391, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773819800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773819805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773819805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819810000}, {"instrument": "SPX", "mid_signal": 20028, "gamma_signal": -553, "vega_signal": -116212, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819830000}, {"instrument": "SPX", "mid_signal": 345210, "gamma_signal": -4687, "vega_signal": -687747, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819840000}, {"instrument": "SPX", "mid_signal": -25772, "gamma_signal": 713, "vega_signal": 185236, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819840000}, {"instrument": "SPX", "mid_signal": -306214, "gamma_signal": -4752, "vega_signal": -683303, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819845000}, {"instrument": "SPX", "mid_signal": -298072, "gamma_signal": 6411, "vega_signal": 1164714, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819845000}, {"instrument": "SPX", "mid_signal": -8403, "gamma_signal": -410, "vega_signal": -60540, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819860000}, {"instrument": "SPX", "mid_signal": -61785, "gamma_signal": 1481, "vega_signal": 283394, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819860000}, {"instrument": "SPX", "mid_signal": 307314, "gamma_signal": 5950, "vega_signal": 805229, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773819865000}, {"instrument": "SPX", "mid_signal": 227884, "gamma_signal": -2552, "vega_signal": -310935, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819865000}, {"instrument": "SPX", "mid_signal": -73597, "gamma_signal": -2782, "vega_signal": -322012, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773819870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773819870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773819875000}, {"instrument": "SPX", "mid_signal": 567618, "gamma_signal": -8275, "vega_signal": -1313340, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773819875000}, {"instrument": "SPX", "mid_signal": 231057, "gamma_signal": 2368, "vega_signal": 1393065, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773819880000}, {"instrument": "SPX", "mid_signal": 19939, "gamma_signal": -549, "vega_signal": -115758, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773819880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819885000}, {"instrument": "SPX", "mid_signal": -958263, "gamma_signal": 13757, "vega_signal": 2058869, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819895000}, {"instrument": "SPX", "mid_signal": 465609, "gamma_signal": 9459, "vega_signal": 1270079, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773819900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773819900000}, {"instrument": "SPX", "mid_signal": -852447, "gamma_signal": -14372, "vega_signal": -2022661, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773819905000}, {"instrument": "SPX", "mid_signal": -1665836, "gamma_signal": 21727, "vega_signal": 6657842, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773819905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773819910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773819910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773819915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773819915000}, {"instrument": "SPX", "mid_signal": -111880, "gamma_signal": -3593, "vega_signal": -428615, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773819920000}, {"instrument": "SPX", "mid_signal": 170046, "gamma_signal": -3226, "vega_signal": -549343, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773819920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773819925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773819925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773819930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773819930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773819935000}, {"instrument": "SPX", "mid_signal": 951463, "gamma_signal": -13741, "vega_signal": -2055115, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773819935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773819940000}, {"instrument": "SPX", "mid_signal": 411699, "gamma_signal": -6536, "vega_signal": -1011844, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773819940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773819945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773819945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773819950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773819950000}, {"instrument": "SPX", "mid_signal": -214735, "gamma_signal": -2520, "vega_signal": 1412557, "option_type": "C", "stock_price": 6752.200000000001, "utc_time": 1773819955000}, {"instrument": "SPX", "mid_signal": -235504, "gamma_signal": 3742, "vega_signal": 592468, "option_type": "P", "stock_price": 6752.200000000001, "utc_time": 1773819955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.200000000001, "utc_time": 1773819960000}, {"instrument": "SPX", "mid_signal": 121515, "gamma_signal": -3044, "vega_signal": -607806, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773819960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773819965000}, {"instrument": "SPX", "mid_signal": 229650, "gamma_signal": -2691, "vega_signal": -361359, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773819965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773819970000}, {"instrument": "SPX", "mid_signal": 210928, "gamma_signal": -4451, "vega_signal": -801756, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773819970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773819975000}, {"instrument": "SPX", "mid_signal": 372813, "gamma_signal": -4743, "vega_signal": -680687, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773819975000}, {"instrument": "SPX", "mid_signal": 270694, "gamma_signal": 7251, "vega_signal": 907106, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773819980000}, {"instrument": "SPX", "mid_signal": 928461, "gamma_signal": -11915, "vega_signal": -4260356, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773819980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773819985000}, {"instrument": "SPX", "mid_signal": 16097, "gamma_signal": -460, "vega_signal": -106887, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773819985000}, {"instrument": "SPX", "mid_signal": -1570601, "gamma_signal": -17124, "vega_signal": -2665829, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773819990000}, {"instrument": "SPX", "mid_signal": -367173, "gamma_signal": 7577, "vega_signal": 1888668, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773819990000}, {"instrument": "SPX", "mid_signal": -127080, "gamma_signal": -3808, "vega_signal": -464312, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773820000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773820000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773820005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773820005000}, {"instrument": "SPX", "mid_signal": -14732, "gamma_signal": -773, "vega_signal": -89698, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773820015000}, {"instrument": "SPX", "mid_signal": 160911, "gamma_signal": -2635, "vega_signal": -426567, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773820015000}, {"instrument": "SPX", "mid_signal": -87578, "gamma_signal": -3078, "vega_signal": -363498, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773820020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773820020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773820025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773820025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773820040000}, {"instrument": "SPX", "mid_signal": -3508102, "gamma_signal": 32690, "vega_signal": 6397522, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773820040000}, {"instrument": "SPX", "mid_signal": 274061, "gamma_signal": 4746, "vega_signal": 666736, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773820045000}, {"instrument": "SPX", "mid_signal": -329025, "gamma_signal": 4574, "vega_signal": 685561, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773820045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773820050000}, {"instrument": "SPX", "mid_signal": 306777, "gamma_signal": -4457, "vega_signal": -681413, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773820050000}, {"instrument": "SPX", "mid_signal": 9600, "gamma_signal": 523, "vega_signal": 62179, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773820055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773820055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773820060000}, {"instrument": "SPX", "mid_signal": 88826, "gamma_signal": -1954, "vega_signal": -366710, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773820060000}, {"instrument": "SPX", "mid_signal": -104392, "gamma_signal": -3401, "vega_signal": -409001, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773820065000}, {"instrument": "SPX", "mid_signal": 65258, "gamma_signal": -1539, "vega_signal": -294296, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773820065000}, {"instrument": "SPX", "mid_signal": 692328, "gamma_signal": 9148, "vega_signal": 1371062, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773820070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773820070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773820075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773820075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773820080000}, {"instrument": "SPX", "mid_signal": -59246, "gamma_signal": 1418, "vega_signal": 273974, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773820080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773820085000}, {"instrument": "SPX", "mid_signal": 106072, "gamma_signal": -2724, "vega_signal": -556233, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773820085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773820090000}, {"instrument": "SPX", "mid_signal": -10081, "gamma_signal": 178, "vega_signal": 110904, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773820090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773820100000}, {"instrument": "SPX", "mid_signal": 53750, "gamma_signal": -1307, "vega_signal": -254540, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773820100000}, {"instrument": "SPX", "mid_signal": -1539202, "gamma_signal": -20470, "vega_signal": -3028767, "option_type": "C", "stock_price": 6751.200000000001, "utc_time": 1773820105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773820105000}, {"instrument": "SPX", "mid_signal": 68319, "gamma_signal": 2622, "vega_signal": 304157, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773820110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773820110000}, {"instrument": "SPX", "mid_signal": -55479, "gamma_signal": -2258, "vega_signal": -260658, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773820115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773820115000}, {"instrument": "SPX", "mid_signal": 899035, "gamma_signal": 13658, "vega_signal": 7913413, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773820120000}, {"instrument": "SPX", "mid_signal": 114701, "gamma_signal": -2747, "vega_signal": -532621, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773820120000}, {"instrument": "SPX", "mid_signal": -295763, "gamma_signal": -8676, "vega_signal": -1067745, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773820125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773820125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773820130000}, {"instrument": "SPX", "mid_signal": -2064989, "gamma_signal": 26320, "vega_signal": 10228727, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773820130000}, {"instrument": "SPX", "mid_signal": -124804, "gamma_signal": -3739, "vega_signal": -458426, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773820140000}, {"instrument": "SPX", "mid_signal": -80152, "gamma_signal": 1812, "vega_signal": 341120, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773820140000}, {"instrument": "SPX", "mid_signal": 85108, "gamma_signal": 3016, "vega_signal": 355572, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773820150000}, {"instrument": "SPX", "mid_signal": 66090, "gamma_signal": -1547, "vega_signal": -296877, "option_type": "P", "stock_price": 6751.700000000001, "utc_time": 1773820150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773820155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773820155000}, {"instrument": "SPX", "mid_signal": 17690, "gamma_signal": 907, "vega_signal": 104382, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773820165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773820165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773820170000}, {"instrument": "SPX", "mid_signal": 2041294, "gamma_signal": -29455, "vega_signal": -4494755, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773820170000}, {"instrument": "SPX", "mid_signal": -2939342, "gamma_signal": -67920, "vega_signal": -8820100, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773820175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773820175000}, {"instrument": "SPX", "mid_signal": -78440, "gamma_signal": -4260, "vega_signal": -496481, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773820180000}, {"instrument": "SPX", "mid_signal": 58857, "gamma_signal": -1416, "vega_signal": -272308, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773820180000}, {"instrument": "SPX", "mid_signal": -105023, "gamma_signal": 2658, "vega_signal": 186753, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773820190000}, {"instrument": "SPX", "mid_signal": 64932, "gamma_signal": -1538, "vega_signal": -292863, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773820190000}, {"instrument": "SPX", "mid_signal": -103554, "gamma_signal": -3392, "vega_signal": -406334, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773820195000}, {"instrument": "SPX", "mid_signal": 506252, "gamma_signal": -8066, "vega_signal": -1300278, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773820195000}, {"instrument": "SPX", "mid_signal": 345704, "gamma_signal": 4585, "vega_signal": 684666, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773820200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773820200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773820205000}, {"instrument": "SPX", "mid_signal": -342032, "gamma_signal": 5382, "vega_signal": 862883, "option_type": "P", "stock_price": 6750.200000000001, "utc_time": 1773820205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773820210000}, {"instrument": "SPX", "mid_signal": -82642, "gamma_signal": 2079, "vega_signal": 409890, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773820210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773820215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773820215000}, {"instrument": "SPX", "mid_signal": -121441, "gamma_signal": -3679, "vega_signal": -449797, "option_type": "C", "stock_price": 6750.1, "utc_time": 1773820220000}, {"instrument": "SPX", "mid_signal": -210280, "gamma_signal": 3696, "vega_signal": 618732, "option_type": "P", "stock_price": 6750.1, "utc_time": 1773820220000}, {"instrument": "SPX", "mid_signal": 160942, "gamma_signal": 6602, "vega_signal": 760963, "option_type": "C", "stock_price": 6750.1, "utc_time": 1773820225000}, {"instrument": "SPX", "mid_signal": -1024248, "gamma_signal": 11644, "vega_signal": 5132477, "option_type": "P", "stock_price": 6750.1, "utc_time": 1773820225000}, {"instrument": "SPX", "mid_signal": -284903, "gamma_signal": -7185, "vega_signal": -914837, "option_type": "C", "stock_price": 6750.1, "utc_time": 1773820230000}, {"instrument": "SPX", "mid_signal": -344053, "gamma_signal": 5671, "vega_signal": 929186, "option_type": "P", "stock_price": 6750.1, "utc_time": 1773820230000}, {"instrument": "SPX", "mid_signal": -863452, "gamma_signal": -15893, "vega_signal": -2163886, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773820235000}, {"instrument": "SPX", "mid_signal": 289779, "gamma_signal": -4348, "vega_signal": -673300, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773820235000}, {"instrument": "SPX", "mid_signal": -753755, "gamma_signal": -13903, "vega_signal": -1913113, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773820240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773820245000}, {"instrument": "SPX", "mid_signal": -555057, "gamma_signal": 2425, "vega_signal": 2623791, "option_type": "P", "stock_price": 6750.299999999999, "utc_time": 1773820245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773820255000}, {"instrument": "SPX", "mid_signal": -123576, "gamma_signal": 493, "vega_signal": 682661, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773820255000}, {"instrument": "SPX", "mid_signal": -1381758, "gamma_signal": -11062, "vega_signal": -1833847, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820260000}, {"instrument": "SPX", "mid_signal": -548565, "gamma_signal": 5425, "vega_signal": 2783480, "option_type": "P", "stock_price": 6749.799999999999, "utc_time": 1773820260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820265000}, {"instrument": "SPX", "mid_signal": -154346, "gamma_signal": 2972, "vega_signal": 518951, "option_type": "P", "stock_price": 6749.799999999999, "utc_time": 1773820265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820270000}, {"instrument": "SPX", "mid_signal": 72405, "gamma_signal": -1865, "vega_signal": -373965, "option_type": "P", "stock_price": 6749.799999999999, "utc_time": 1773820270000}, {"instrument": "SPX", "mid_signal": -431118, "gamma_signal": -9208, "vega_signal": -1224231, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.799999999999, "utc_time": 1773820275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820285000}, {"instrument": "SPX", "mid_signal": 493069, "gamma_signal": -9077, "vega_signal": -1571571, "option_type": "P", "stock_price": 6750.1, "utc_time": 1773820285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.1, "utc_time": 1773820290000}, {"instrument": "SPX", "mid_signal": -978798, "gamma_signal": 17631, "vega_signal": 3003269, "option_type": "P", "stock_price": 6750.200000000001, "utc_time": 1773820290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.200000000001, "utc_time": 1773820295000}, {"instrument": "SPX", "mid_signal": -55197, "gamma_signal": 1337, "vega_signal": 258942, "option_type": "P", "stock_price": 6750.299999999999, "utc_time": 1773820295000}, {"instrument": "SPX", "mid_signal": -26269, "gamma_signal": -1267, "vega_signal": -144372, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773820300000}, {"instrument": "SPX", "mid_signal": -130935, "gamma_signal": 2638, "vega_signal": 470835, "option_type": "P", "stock_price": 6750.299999999999, "utc_time": 1773820300000}, {"instrument": "SPX", "mid_signal": -16748, "gamma_signal": -864, "vega_signal": -99495, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820305000}, {"instrument": "SPX", "mid_signal": 109051, "gamma_signal": -2306, "vega_signal": -419496, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820305000}, {"instrument": "SPX", "mid_signal": 678716, "gamma_signal": 9174, "vega_signal": 1367126, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773820310000}, {"instrument": "SPX", "mid_signal": 347173, "gamma_signal": -6336, "vega_signal": -1083863, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773820310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773820315000}, {"instrument": "SPX", "mid_signal": -537474, "gamma_signal": 9895, "vega_signal": 1709694, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820315000}, {"instrument": "SPX", "mid_signal": 339343, "gamma_signal": 4587, "vega_signal": 683533, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820330000}, {"instrument": "SPX", "mid_signal": -28266, "gamma_signal": 340, "vega_signal": 338621, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820335000}, {"instrument": "SPX", "mid_signal": 81042, "gamma_signal": -1832, "vega_signal": -342627, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773820335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820345000}, {"instrument": "SPX", "mid_signal": -21051, "gamma_signal": 395, "vega_signal": 67178, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820350000}, {"instrument": "SPX", "mid_signal": -67229, "gamma_signal": -2579, "vega_signal": -299596, "option_type": "C", "stock_price": 6750.9, "utc_time": 1773820355000}, {"instrument": "SPX", "mid_signal": -54343, "gamma_signal": 1322, "vega_signal": 255757, "option_type": "P", "stock_price": 6750.9, "utc_time": 1773820355000}, {"instrument": "SPX", "mid_signal": -521366, "gamma_signal": -2970, "vega_signal": -517043, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820360000}, {"instrument": "SPX", "mid_signal": -441551, "gamma_signal": 7375, "vega_signal": 1716354, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820365000}, {"instrument": "SPX", "mid_signal": -12788, "gamma_signal": 363, "vega_signal": 79166, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820365000}, {"instrument": "SPX", "mid_signal": -218433, "gamma_signal": -4627, "vega_signal": -615162, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820370000}, {"instrument": "SPX", "mid_signal": -73453, "gamma_signal": 1694, "vega_signal": 319457, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820370000}, {"instrument": "SPX", "mid_signal": -135885, "gamma_signal": -3573, "vega_signal": -444855, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820375000}, {"instrument": "SPX", "mid_signal": 526388, "gamma_signal": -8588, "vega_signal": -1400703, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820375000}, {"instrument": "SPX", "mid_signal": -43119, "gamma_signal": -1872, "vega_signal": -214176, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820380000}, {"instrument": "SPX", "mid_signal": -43908, "gamma_signal": -2384, "vega_signal": -277972, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773820395000}, {"instrument": "SPX", "mid_signal": -44062, "gamma_signal": 1108, "vega_signal": 217764, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773820395000}, {"instrument": "SPX", "mid_signal": 143905, "gamma_signal": 4015, "vega_signal": 497732, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820405000}, {"instrument": "SPX", "mid_signal": -352304, "gamma_signal": -6217, "vega_signal": -855663, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773820410000}, {"instrument": "SPX", "mid_signal": -579911, "gamma_signal": 13278, "vega_signal": 2480135, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773820410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773820415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773820415000}, {"instrument": "SPX", "mid_signal": -244573, "gamma_signal": -4709, "vega_signal": -641857, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773820420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773820420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773820425000}, {"instrument": "SPX", "mid_signal": -119744, "gamma_signal": 2869, "vega_signal": 549966, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773820425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773820435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773820435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773820440000}, {"instrument": "SPX", "mid_signal": 103935, "gamma_signal": -1749, "vega_signal": -293976, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820445000}, {"instrument": "SPX", "mid_signal": -244580, "gamma_signal": -4709, "vega_signal": -641876, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820455000}, {"instrument": "SPX", "mid_signal": 214482, "gamma_signal": -3690, "vega_signal": -609984, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820460000}, {"instrument": "SPX", "mid_signal": -240225, "gamma_signal": -7360, "vega_signal": -891327, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820465000}, {"instrument": "SPX", "mid_signal": -215371, "gamma_signal": 2074, "vega_signal": 1272606, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820470000}, {"instrument": "SPX", "mid_signal": -17357, "gamma_signal": 483, "vega_signal": 102369, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820470000}, {"instrument": "SPX", "mid_signal": 54141, "gamma_signal": 7614, "vega_signal": -1745861, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820475000}, {"instrument": "SPX", "mid_signal": 54123, "gamma_signal": -1322, "vega_signal": -254761, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820480000}, {"instrument": "SPX", "mid_signal": -214482, "gamma_signal": 3690, "vega_signal": 609984, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820480000}, {"instrument": "SPX", "mid_signal": -2441403, "gamma_signal": -3892, "vega_signal": -1991081, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773820485000}, {"instrument": "SPX", "mid_signal": -92658, "gamma_signal": 1901, "vega_signal": 342904, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773820485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773820490000}, {"instrument": "SPX", "mid_signal": 98642, "gamma_signal": -2134, "vega_signal": -391957, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773820490000}, {"instrument": "SPX", "mid_signal": -275081, "gamma_signal": 11866, "vega_signal": 996082, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773820495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773820495000}, {"instrument": "SPX", "mid_signal": -3051663, "gamma_signal": -4865, "vega_signal": -2488777, "option_type": "C", "stock_price": 6750.200000000001, "utc_time": 1773820500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.200000000001, "utc_time": 1773820500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.200000000001, "utc_time": 1773820505000}, {"instrument": "SPX", "mid_signal": -229458, "gamma_signal": 521, "vega_signal": 5760779, "option_type": "P", "stock_price": 6750.299999999999, "utc_time": 1773820505000}, {"instrument": "SPX", "mid_signal": -67053, "gamma_signal": -2568, "vega_signal": -298768, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773820510000}, {"instrument": "SPX", "mid_signal": -2414956, "gamma_signal": 5255, "vega_signal": 60781774, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820510000}, {"instrument": "SPX", "mid_signal": 98811, "gamma_signal": 4584, "vega_signal": 518512, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773820515000}, {"instrument": "SPX", "mid_signal": 290717, "gamma_signal": -4352, "vega_signal": -671419, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820515000}, {"instrument": "SPX", "mid_signal": -164634, "gamma_signal": -5195, "vega_signal": -634969, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773820520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820520000}, {"instrument": "SPX", "mid_signal": -83589, "gamma_signal": -3672, "vega_signal": -417249, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773820525000}, {"instrument": "SPX", "mid_signal": -11619740, "gamma_signal": 28878, "vega_signal": 288585313, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773820525000}, {"instrument": "SPX", "mid_signal": 142125, "gamma_signal": 3988, "vega_signal": 493247, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773820530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773820530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773820540000}, {"instrument": "SPX", "mid_signal": -4172573, "gamma_signal": 13067, "vega_signal": 98608789, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773820540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773820545000}, {"instrument": "SPX", "mid_signal": 81441, "gamma_signal": -1841, "vega_signal": -343136, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773820550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773820560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820560000}, {"instrument": "SPX", "mid_signal": -105943, "gamma_signal": -4366, "vega_signal": -500727, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773820565000}, {"instrument": "SPX", "mid_signal": -438152, "gamma_signal": 7756, "vega_signal": 1310730, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773820565000}, {"instrument": "SPX", "mid_signal": 432960, "gamma_signal": 9216, "vega_signal": 1223078, "option_type": "C", "stock_price": 6750.1, "utc_time": 1773820575000}, {"instrument": "SPX", "mid_signal": 545340, "gamma_signal": -13023, "vega_signal": -2492152, "option_type": "P", "stock_price": 6750.1, "utc_time": 1773820575000}, {"instrument": "SPX", "mid_signal": -81947, "gamma_signal": -2929, "vega_signal": -344566, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773820580000}, {"instrument": "SPX", "mid_signal": -408896, "gamma_signal": 4530, "vega_signal": 1739827, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773820580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773820585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773820585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773820595000}, {"instrument": "SPX", "mid_signal": -234108, "gamma_signal": 3737, "vega_signal": 598339, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773820595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773820600000}, {"instrument": "SPX", "mid_signal": 17196, "gamma_signal": -348, "vega_signal": -59369, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773820600000}, {"instrument": "SPX", "mid_signal": 66385, "gamma_signal": 2550, "vega_signal": 296194, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773820605000}, {"instrument": "SPX", "mid_signal": -653675, "gamma_signal": 10968, "vega_signal": 1850759, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773820605000}, {"instrument": "SPX", "mid_signal": 542968, "gamma_signal": 10285, "vega_signal": 1404418, "option_type": "C", "stock_price": 6749.299999999999, "utc_time": 1773820610000}, {"instrument": "SPX", "mid_signal": -49794, "gamma_signal": 1224, "vega_signal": 238795, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773820610000}, {"instrument": "SPX", "mid_signal": -21194, "gamma_signal": -1057, "vega_signal": -120716, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.299999999999, "utc_time": 1773820620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820625000}, {"instrument": "SPX", "mid_signal": -2574509, "gamma_signal": 7474, "vega_signal": 46080851, "option_type": "P", "stock_price": 6749.799999999999, "utc_time": 1773820625000}, {"instrument": "SPX", "mid_signal": -199944, "gamma_signal": -6611, "vega_signal": -789943, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.799999999999, "utc_time": 1773820630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820635000}, {"instrument": "SPX", "mid_signal": -211012, "gamma_signal": 3984, "vega_signal": 687764, "option_type": "P", "stock_price": 6749.799999999999, "utc_time": 1773820635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820640000}, {"instrument": "SPX", "mid_signal": -203718, "gamma_signal": 3549, "vega_signal": 595003, "option_type": "P", "stock_price": 6750.1, "utc_time": 1773820640000}, {"instrument": "SPX", "mid_signal": 27906, "gamma_signal": 1410, "vega_signal": 192546, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.799999999999, "utc_time": 1773820645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.799999999999, "utc_time": 1773820650000}, {"instrument": "SPX", "mid_signal": 16655, "gamma_signal": 851, "vega_signal": 98653, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773820655000}, {"instrument": "SPX", "mid_signal": 512976, "gamma_signal": -8114, "vega_signal": -1299569, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773820655000}, {"instrument": "SPX", "mid_signal": -310789, "gamma_signal": -4657, "vega_signal": -677475, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773820665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773820665000}, {"instrument": "SPX", "mid_signal": -255549, "gamma_signal": 9073, "vega_signal": -766430, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773820670000}, {"instrument": "SPX", "mid_signal": -700532, "gamma_signal": 12263, "vega_signal": 2077541, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773820670000}, {"instrument": "SPX", "mid_signal": -361676, "gamma_signal": -3500, "vega_signal": -574323, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773820675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820680000}, {"instrument": "SPX", "mid_signal": -69460, "gamma_signal": 1610, "vega_signal": 305819, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773820680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773820690000}, {"instrument": "SPX", "mid_signal": -361531, "gamma_signal": 4659, "vega_signal": 677803, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773820690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773820695000}, {"instrument": "SPX", "mid_signal": -1794429, "gamma_signal": 25870, "vega_signal": 13555513, "option_type": "P", "stock_price": 6749.299999999999, "utc_time": 1773820695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.299999999999, "utc_time": 1773820700000}, {"instrument": "SPX", "mid_signal": -412566, "gamma_signal": 6746, "vega_signal": 1098245, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773820700000}, {"instrument": "SPX", "mid_signal": -80098, "gamma_signal": -2878, "vega_signal": -338545, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773820705000}, {"instrument": "SPX", "mid_signal": -247969, "gamma_signal": 4387, "vega_signal": 721807, "option_type": "P", "stock_price": 6748.799999999999, "utc_time": 1773820705000}, {"instrument": "SPX", "mid_signal": -2874340, "gamma_signal": -35795, "vega_signal": -5425590, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773820710000}, {"instrument": "SPX", "mid_signal": 77097, "gamma_signal": -3907, "vega_signal": 3075786, "option_type": "P", "stock_price": 6748.299999999999, "utc_time": 1773820710000}, {"instrument": "SPX", "mid_signal": 1027144, "gamma_signal": 16458, "vega_signal": 2253331, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773820715000}, {"instrument": "SPX", "mid_signal": 358532, "gamma_signal": -5357, "vega_signal": -1050899, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773820715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.799999999999, "utc_time": 1773820720000}, {"instrument": "SPX", "mid_signal": 194437, "gamma_signal": -4546, "vega_signal": -870475, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773820720000}, {"instrument": "SPX", "mid_signal": -324452, "gamma_signal": -6292, "vega_signal": -745537, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773820730000}, {"instrument": "SPX", "mid_signal": -710701, "gamma_signal": 11296, "vega_signal": 1818236, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773820730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773820735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773820735000}, {"instrument": "SPX", "mid_signal": 162928, "gamma_signal": 4207, "vega_signal": 531920, "option_type": "C", "stock_price": 6748.799999999999, "utc_time": 1773820740000}, {"instrument": "SPX", "mid_signal": -299872, "gamma_signal": 5188, "vega_signal": 871237, "option_type": "P", "stock_price": 6748.799999999999, "utc_time": 1773820740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.799999999999, "utc_time": 1773820745000}, {"instrument": "SPX", "mid_signal": -83481, "gamma_signal": 1865, "vega_signal": 348535, "option_type": "P", "stock_price": 6748.799999999999, "utc_time": 1773820745000}, {"instrument": "SPX", "mid_signal": -1043116, "gamma_signal": -15249, "vega_signal": -2212811, "option_type": "C", "stock_price": 6748.799999999999, "utc_time": 1773820750000}, {"instrument": "SPX", "mid_signal": -3357442, "gamma_signal": 37579, "vega_signal": 16561393, "option_type": "P", "stock_price": 6748.799999999999, "utc_time": 1773820750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.799999999999, "utc_time": 1773820755000}, {"instrument": "SPX", "mid_signal": 212971, "gamma_signal": -4878, "vega_signal": -931048, "option_type": "P", "stock_price": 6748.799999999999, "utc_time": 1773820755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773820760000}, {"instrument": "SPX", "mid_signal": 78221, "gamma_signal": -1758, "vega_signal": -332695, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773820760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773820765000}, {"instrument": "SPX", "mid_signal": -322729, "gamma_signal": 6048, "vega_signal": 1057608, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773820765000}, {"instrument": "SPX", "mid_signal": 284260, "gamma_signal": 4692, "vega_signal": 666680, "option_type": "C", "stock_price": 6748.4, "utc_time": 1773820770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.4, "utc_time": 1773820770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773820775000}, {"instrument": "SPX", "mid_signal": -25868, "gamma_signal": -1504, "vega_signal": 506503, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773820775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773820780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773820780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773820785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773820785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773820790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773820790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773820795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773820795000}, {"instrument": "SPX", "mid_signal": 996254, "gamma_signal": 13739, "vega_signal": 2039666, "option_type": "C", "stock_price": 6748.799999999999, "utc_time": 1773820800000}, {"instrument": "SPX", "mid_signal": -187422, "gamma_signal": 2434, "vega_signal": 340160, "option_type": "P", "stock_price": 6748.799999999999, "utc_time": 1773820800000}, {"instrument": "SPX", "mid_signal": -88281, "gamma_signal": -2677, "vega_signal": -812429, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773820805000}, {"instrument": "SPX", "mid_signal": 334073, "gamma_signal": -29714, "vega_signal": 72431786, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773820805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773820810000}, {"instrument": "SPX", "mid_signal": -718613, "gamma_signal": 9728, "vega_signal": 1453994, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773820810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773820815000}, {"instrument": "SPX", "mid_signal": -374477, "gamma_signal": 3775, "vega_signal": 507080, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773820815000}, {"instrument": "SPX", "mid_signal": 136905, "gamma_signal": 5160, "vega_signal": 714570, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773820825000}, {"instrument": "SPX", "mid_signal": 681932, "gamma_signal": -9551, "vega_signal": -2841595, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773820825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773820830000}, {"instrument": "SPX", "mid_signal": 349518, "gamma_signal": -6969, "vega_signal": -1254509, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773820830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773820835000}, {"instrument": "SPX", "mid_signal": -192046, "gamma_signal": 3680, "vega_signal": 649104, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773820835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773820840000}, {"instrument": "SPX", "mid_signal": -187730, "gamma_signal": 2962, "vega_signal": 479627, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773820840000}, {"instrument": "SPX", "mid_signal": 95181, "gamma_signal": 3183, "vega_signal": 380998, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773820845000}, {"instrument": "SPX", "mid_signal": 578349, "gamma_signal": -8523, "vega_signal": -1327992, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773820845000}, {"instrument": "SPX", "mid_signal": -135867, "gamma_signal": -3865, "vega_signal": -478729, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773820850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773820850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773820855000}, {"instrument": "SPX", "mid_signal": -21022, "gamma_signal": 566, "vega_signal": 119559, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773820855000}, {"instrument": "SPX", "mid_signal": -434704, "gamma_signal": -10748, "vega_signal": -1376542, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773820860000}, {"instrument": "SPX", "mid_signal": 582833, "gamma_signal": -8102, "vega_signal": -1757721, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773820860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773820865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773820865000}, {"instrument": "SPX", "mid_signal": -62723, "gamma_signal": -2426, "vega_signal": -283002, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773820870000}, {"instrument": "SPX", "mid_signal": 145235, "gamma_signal": -3294, "vega_signal": -625856, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773820870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773820875000}, {"instrument": "SPX", "mid_signal": 34892, "gamma_signal": -896, "vega_signal": -180245, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820875000}, {"instrument": "SPX", "mid_signal": 566736, "gamma_signal": 9353, "vega_signal": 1330334, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773820880000}, {"instrument": "SPX", "mid_signal": -78852, "gamma_signal": 1767, "vega_signal": 334035, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773820880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773820885000}, {"instrument": "SPX", "mid_signal": 86005, "gamma_signal": -2144, "vega_signal": -424894, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773820885000}, {"instrument": "SPX", "mid_signal": -2291621, "gamma_signal": -18303, "vega_signal": -3044995, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773820890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773820890000}, {"instrument": "SPX", "mid_signal": -182845, "gamma_signal": -4346, "vega_signal": -563629, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773820900000}, {"instrument": "SPX", "mid_signal": -190928, "gamma_signal": 3382, "vega_signal": 575703, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773820900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773820905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773820905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773820910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773820910000}, {"instrument": "SPX", "mid_signal": -189455, "gamma_signal": -8732, "vega_signal": -998551, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773820915000}, {"instrument": "SPX", "mid_signal": 72354, "gamma_signal": -1856, "vega_signal": -372255, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820915000}, {"instrument": "SPX", "mid_signal": 1078014, "gamma_signal": 21540, "vega_signal": 10931761, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773820920000}, {"instrument": "SPX", "mid_signal": 1969648, "gamma_signal": -6835, "vega_signal": -128780425, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820920000}, {"instrument": "SPX", "mid_signal": 548615, "gamma_signal": 13039, "vega_signal": 1691139, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773820930000}, {"instrument": "SPX", "mid_signal": -71433, "gamma_signal": 1634, "vega_signal": 311234, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773820930000}, {"instrument": "SPX", "mid_signal": 65241, "gamma_signal": 2505, "vega_signal": 291187, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773820935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773820940000}, {"instrument": "SPX", "mid_signal": 2124460, "gamma_signal": -34885, "vega_signal": -5669019, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773820940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773820945000}, {"instrument": "SPX", "mid_signal": 508417, "gamma_signal": -6645, "vega_signal": -2151527, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773820945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773820950000}, {"instrument": "SPX", "mid_signal": -83956, "gamma_signal": 1869, "vega_signal": 348954, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773820950000}, {"instrument": "SPX", "mid_signal": -159443, "gamma_signal": -5748, "vega_signal": -672981, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773820955000}, {"instrument": "SPX", "mid_signal": 710690, "gamma_signal": -12869, "vega_signal": -2211615, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773820955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773820960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773820960000}, {"instrument": "SPX", "mid_signal": 289132, "gamma_signal": 4695, "vega_signal": 667698, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773820965000}, {"instrument": "SPX", "mid_signal": 315919, "gamma_signal": -4471, "vega_signal": -676502, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773820965000}, {"instrument": "SPX", "mid_signal": 16665, "gamma_signal": 856, "vega_signal": 98383, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773820970000}, {"instrument": "SPX", "mid_signal": -212343, "gamma_signal": 3347, "vega_signal": 521351, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820970000}, {"instrument": "SPX", "mid_signal": 41444, "gamma_signal": 1807, "vega_signal": 206325, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773820975000}, {"instrument": "SPX", "mid_signal": -1082649, "gamma_signal": 9663, "vega_signal": 39924098, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773820980000}, {"instrument": "SPX", "mid_signal": 159306, "gamma_signal": -3830, "vega_signal": -541601, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773820980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773820985000}, {"instrument": "SPX", "mid_signal": 86567, "gamma_signal": -1895, "vega_signal": -351828, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773820985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773820990000}, {"instrument": "SPX", "mid_signal": -83975, "gamma_signal": 1869, "vega_signal": 349031, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773820990000}, {"instrument": "SPX", "mid_signal": 1144173, "gamma_signal": 28783, "vega_signal": 3641671, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773820995000}, {"instrument": "SPX", "mid_signal": -104396, "gamma_signal": 2329, "vega_signal": 8379, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773820995000}, {"instrument": "SPX", "mid_signal": 566450, "gamma_signal": 20734, "vega_signal": 2460799, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773821000000}, {"instrument": "SPX", "mid_signal": 350298, "gamma_signal": -6541, "vega_signal": -300805, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773821000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773821005000}, {"instrument": "SPX", "mid_signal": 112836, "gamma_signal": -4395, "vega_signal": -953099, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773821005000}, {"instrument": "SPX", "mid_signal": -2849086, "gamma_signal": -34125, "vega_signal": -5199046, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773821010000}, {"instrument": "SPX", "mid_signal": -122392, "gamma_signal": 3032, "vega_signal": 172470, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773821010000}, {"instrument": "SPX", "mid_signal": 52212, "gamma_signal": 2159, "vega_signal": 246351, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773821015000}, {"instrument": "SPX", "mid_signal": 119376, "gamma_signal": -2475, "vega_signal": -441148, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773821015000}, {"instrument": "SPX", "mid_signal": -29820, "gamma_signal": -909, "vega_signal": -273639, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773821020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773821020000}, {"instrument": "SPX", "mid_signal": 98072, "gamma_signal": 3282, "vega_signal": 387988, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773821025000}, {"instrument": "SPX", "mid_signal": 66864, "gamma_signal": -1577, "vega_signal": -296280, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773821025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773821030000}, {"instrument": "SPX", "mid_signal": 248317, "gamma_signal": -4753, "vega_signal": -1127871, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773821030000}, {"instrument": "SPX", "mid_signal": 98072, "gamma_signal": 3282, "vega_signal": 387988, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773821040000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 20, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773821040000}, {"instrument": "SPX", "mid_signal": 196123, "gamma_signal": 6563, "vega_signal": 775896, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773821045000}, {"instrument": "SPX", "mid_signal": 354821, "gamma_signal": -4920, "vega_signal": -862365, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773821045000}, {"instrument": "SPX", "mid_signal": 16599, "gamma_signal": 858, "vega_signal": 97985, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773821050000}, {"instrument": "SPX", "mid_signal": -81138, "gamma_signal": 1423, "vega_signal": 230321, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773821050000}, {"instrument": "SPX", "mid_signal": 282767, "gamma_signal": 8431, "vega_signal": 1010270, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773821055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773821055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773821060000}, {"instrument": "SPX", "mid_signal": 338447, "gamma_signal": -5968, "vega_signal": -977084, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773821060000}, {"instrument": "SPX", "mid_signal": 325528, "gamma_signal": 4710, "vega_signal": 677494, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773821065000}, {"instrument": "SPX", "mid_signal": -112725, "gamma_signal": 2560, "vega_signal": 85450, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773821065000}, {"instrument": "SPX", "mid_signal": -42314, "gamma_signal": -1911, "vega_signal": -213816, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773821070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773821070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773821075000}, {"instrument": "SPX", "mid_signal": -27153, "gamma_signal": 735, "vega_signal": 147136, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773821075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773821080000}, {"instrument": "SPX", "mid_signal": 565018, "gamma_signal": -8701, "vega_signal": -1327897, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773821080000}, {"instrument": "SPX", "mid_signal": 22523, "gamma_signal": 731, "vega_signal": 217684, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773821085000}, {"instrument": "SPX", "mid_signal": -139244, "gamma_signal": 2502, "vega_signal": 1231994, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773821085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773821090000}, {"instrument": "SPX", "mid_signal": -50793, "gamma_signal": 1270, "vega_signal": 241275, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773821090000}, {"instrument": "SPX", "mid_signal": 104721, "gamma_signal": 3442, "vega_signal": 405266, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773821095000}, {"instrument": "SPX", "mid_signal": 212009, "gamma_signal": -2060, "vega_signal": -1262480, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773821095000}, {"instrument": "SPX", "mid_signal": 697875, "gamma_signal": 9241, "vega_signal": 1355244, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773821100000}, {"instrument": "SPX", "mid_signal": 185299, "gamma_signal": -9446, "vega_signal": -1962810, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773821100000}, {"instrument": "SPX", "mid_signal": -249696, "gamma_signal": -7607, "vega_signal": -907306, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773821105000}, {"instrument": "SPX", "mid_signal": 59188, "gamma_signal": -974, "vega_signal": -151069, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773821105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773821110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773821110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773821115000}, {"instrument": "SPX", "mid_signal": -907690, "gamma_signal": 18375, "vega_signal": 3191157, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773821115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773821120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773821120000}, {"instrument": "SPX", "mid_signal": -322805, "gamma_signal": -4705, "vega_signal": -676671, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773821125000}, {"instrument": "SPX", "mid_signal": 120344, "gamma_signal": -2292, "vega_signal": -390708, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821125000}, {"instrument": "SPX", "mid_signal": 146414, "gamma_signal": 4075, "vega_signal": 498801, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821130000}, {"instrument": "SPX", "mid_signal": -87874, "gamma_signal": 1997, "vega_signal": 371741, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821130000}, {"instrument": "SPX", "mid_signal": 776540, "gamma_signal": 14441, "vega_signal": 1943898, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821135000}, {"instrument": "SPX", "mid_signal": 306578, "gamma_signal": -4502, "vega_signal": -673233, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821135000}, {"instrument": "SPX", "mid_signal": 103023, "gamma_signal": 3399, "vega_signal": 400585, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821140000}, {"instrument": "SPX", "mid_signal": 329052, "gamma_signal": -4621, "vega_signal": -677402, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821145000}, {"instrument": "SPX", "mid_signal": 146414, "gamma_signal": 4075, "vega_signal": 498801, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821150000}, {"instrument": "SPX", "mid_signal": 287272, "gamma_signal": 3294, "vega_signal": 525679, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821160000}, {"instrument": "SPX", "mid_signal": -176663, "gamma_signal": 2719, "vega_signal": 416856, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821160000}, {"instrument": "SPX", "mid_signal": 33496, "gamma_signal": 1567, "vega_signal": 174094, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821165000}, {"instrument": "SPX", "mid_signal": -923095, "gamma_signal": -18608, "vega_signal": -9295791, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821170000}, {"instrument": "SPX", "mid_signal": -383062, "gamma_signal": 5527, "vega_signal": 2249719, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821175000}, {"instrument": "SPX", "mid_signal": 56997, "gamma_signal": -1400, "vega_signal": -262960, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821180000}, {"instrument": "SPX", "mid_signal": -99865, "gamma_signal": 2010, "vega_signal": 1767313, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821180000}, {"instrument": "SPX", "mid_signal": -4953127, "gamma_signal": -116549, "vega_signal": -14825749, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773821185000}, {"instrument": "SPX", "mid_signal": 1808280, "gamma_signal": -29025, "vega_signal": -4695256, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773821185000}, {"instrument": "SPX", "mid_signal": 67343, "gamma_signal": 2618, "vega_signal": 297549, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773821190000}, {"instrument": "SPX", "mid_signal": -821790, "gamma_signal": 10091, "vega_signal": 1442717, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773821190000}, {"instrument": "SPX", "mid_signal": 26430, "gamma_signal": 1308, "vega_signal": 143723, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773821195000}, {"instrument": "SPX", "mid_signal": -209580, "gamma_signal": 3698, "vega_signal": 641891, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773821195000}, {"instrument": "SPX", "mid_signal": -380318, "gamma_signal": 3964, "vega_signal": -266840, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773821200000}, {"instrument": "SPX", "mid_signal": 344085, "gamma_signal": -7654, "vega_signal": -1375798, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773821200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773821205000}, {"instrument": "SPX", "mid_signal": 161109, "gamma_signal": -2762, "vega_signal": -745674, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773821205000}, {"instrument": "SPX", "mid_signal": 576473, "gamma_signal": 17939, "vega_signal": 2132629, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773821210000}, {"instrument": "SPX", "mid_signal": -251958, "gamma_signal": 3963, "vega_signal": 1414094, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773821210000}, {"instrument": "SPX", "mid_signal": 68897, "gamma_signal": 2673, "vega_signal": 302326, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773821215000}, {"instrument": "SPX", "mid_signal": -97325, "gamma_signal": 1668, "vega_signal": 262651, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773821215000}, {"instrument": "SPX", "mid_signal": -174225, "gamma_signal": -4390, "vega_signal": -548490, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773821220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773821220000}, {"instrument": "SPX", "mid_signal": 199663, "gamma_signal": 4588, "vega_signal": 586394, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773821225000}, {"instrument": "SPX", "mid_signal": 7993, "gamma_signal": -559, "vega_signal": -855103, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773821225000}, {"instrument": "SPX", "mid_signal": -126890, "gamma_signal": -3816, "vega_signal": -457561, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773821230000}, {"instrument": "SPX", "mid_signal": -175098, "gamma_signal": 3293, "vega_signal": 549912, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773821230000}, {"instrument": "SPX", "mid_signal": 628742, "gamma_signal": 8006, "vega_signal": 12244615, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773821240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773821240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773821245000}, {"instrument": "SPX", "mid_signal": 117346, "gamma_signal": -2235, "vega_signal": -362023, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773821245000}, {"instrument": "SPX", "mid_signal": -105392, "gamma_signal": -3461, "vega_signal": -406377, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773821250000}, {"instrument": "SPX", "mid_signal": 281451, "gamma_signal": -4356, "vega_signal": -662542, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773821250000}, {"instrument": "SPX", "mid_signal": 251501, "gamma_signal": 4804, "vega_signal": 642390, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773821255000}, {"instrument": "SPX", "mid_signal": 295839, "gamma_signal": -4260, "vega_signal": -1507816, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773821255000}, {"instrument": "SPX", "mid_signal": -308676, "gamma_signal": -4796, "vega_signal": -673016, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821260000}, {"instrument": "SPX", "mid_signal": 237440, "gamma_signal": -3022, "vega_signal": -397599, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773821260000}, {"instrument": "SPX", "mid_signal": 180210, "gamma_signal": 9128, "vega_signal": 1008088, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773821265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773821265000}, {"instrument": "SPX", "mid_signal": 224544, "gamma_signal": 708, "vega_signal": 207826, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773821270000}, {"instrument": "SPX", "mid_signal": -1140394, "gamma_signal": 8452, "vega_signal": 1310935, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821270000}, {"instrument": "SPX", "mid_signal": 191019, "gamma_signal": 2427, "vega_signal": 3708740, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821275000}, {"instrument": "SPX", "mid_signal": -119245, "gamma_signal": 2927, "vega_signal": 543182, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773821280000}, {"instrument": "SPX", "mid_signal": 297028, "gamma_signal": -4485, "vega_signal": -669136, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773821280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773821285000}, {"instrument": "SPX", "mid_signal": 861013, "gamma_signal": -11684, "vega_signal": -1639077, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821285000}, {"instrument": "SPX", "mid_signal": -636731, "gamma_signal": -8089, "vega_signal": -12362465, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821290000}, {"instrument": "SPX", "mid_signal": -91896, "gamma_signal": 314, "vega_signal": -7823690, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773821295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821295000}, {"instrument": "SPX", "mid_signal": 177595, "gamma_signal": 501, "vega_signal": 161745, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821300000}, {"instrument": "SPX", "mid_signal": -18646, "gamma_signal": 195, "vega_signal": 298587, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821300000}, {"instrument": "SPX", "mid_signal": -109808, "gamma_signal": -3556, "vega_signal": -417148, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821305000}, {"instrument": "SPX", "mid_signal": -59620, "gamma_signal": 1463, "vega_signal": 271583, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821305000}, {"instrument": "SPX", "mid_signal": 631297, "gamma_signal": 12739, "vega_signal": 6313568, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821310000}, {"instrument": "SPX", "mid_signal": -67134, "gamma_signal": 727, "vega_signal": 1052953, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821310000}, {"instrument": "SPX", "mid_signal": 952004, "gamma_signal": 33301, "vega_signal": 3835760, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773821320000}, {"instrument": "SPX", "mid_signal": -73204, "gamma_signal": 1731, "vega_signal": 315667, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773821320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773821330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773821330000}, {"instrument": "SPX", "mid_signal": -8621, "gamma_signal": -1972, "vega_signal": -11260871, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821335000}, {"instrument": "SPX", "mid_signal": -99837, "gamma_signal": 1653, "vega_signal": 252300, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773821335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773821340000}, {"instrument": "SPX", "mid_signal": 60313, "gamma_signal": -1474, "vega_signal": -273673, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773821340000}, {"instrument": "SPX", "mid_signal": -153539, "gamma_signal": -4200, "vega_signal": -511337, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821345000}, {"instrument": "SPX", "mid_signal": 81712, "gamma_signal": -1886, "vega_signal": -341039, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773821345000}, {"instrument": "SPX", "mid_signal": -108462, "gamma_signal": -3536, "vega_signal": -413432, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821350000}, {"instrument": "SPX", "mid_signal": 509148, "gamma_signal": -2947, "vega_signal": -282898, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773821350000}, {"instrument": "SPX", "mid_signal": 89037, "gamma_signal": 3151, "vega_signal": 362077, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821360000}, {"instrument": "SPX", "mid_signal": -418589, "gamma_signal": 4809, "vega_signal": 645467, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821360000}, {"instrument": "SPX", "mid_signal": -629071, "gamma_signal": -8046, "vega_signal": -12249857, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773821365000}, {"instrument": "SPX", "mid_signal": 191967, "gamma_signal": -4186, "vega_signal": -740958, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773821365000}, {"instrument": "SPX", "mid_signal": 415593, "gamma_signal": 2338, "vega_signal": 1360082, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773821370000}, {"instrument": "SPX", "mid_signal": 266289, "gamma_signal": -3261, "vega_signal": -421861, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773821370000}, {"instrument": "SPX", "mid_signal": -307333, "gamma_signal": -4787, "vega_signal": -671988, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773821375000}, {"instrument": "SPX", "mid_signal": -374750, "gamma_signal": 3680, "vega_signal": 430652, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773821375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773821380000}, {"instrument": "SPX", "mid_signal": 39604, "gamma_signal": -1033, "vega_signal": -198332, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773821380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773821385000}, {"instrument": "SPX", "mid_signal": -491795, "gamma_signal": 7614, "vega_signal": 1171837, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773821385000}, {"instrument": "SPX", "mid_signal": 22587, "gamma_signal": 316, "vega_signal": 46217, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773821395000}, {"instrument": "SPX", "mid_signal": 420933, "gamma_signal": -4793, "vega_signal": -643595, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773821395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773821400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773821400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773821405000}, {"instrument": "SPX", "mid_signal": -420895, "gamma_signal": 4793, "vega_signal": 643537, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773821405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821415000}, {"instrument": "SPX", "mid_signal": -370296, "gamma_signal": 4777, "vega_signal": 671052, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821420000}, {"instrument": "SPX", "mid_signal": -128904, "gamma_signal": -3852, "vega_signal": -461148, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773821430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773821430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773821435000}, {"instrument": "SPX", "mid_signal": 272220, "gamma_signal": -5263, "vega_signal": -889382, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773821435000}, {"instrument": "SPX", "mid_signal": 18642, "gamma_signal": 952, "vega_signal": 107592, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773821440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821445000}, {"instrument": "SPX", "mid_signal": 370296, "gamma_signal": -4777, "vega_signal": -671052, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821445000}, {"instrument": "SPX", "mid_signal": 254459, "gamma_signal": 4793, "vega_signal": 643537, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773821450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821450000}, {"instrument": "SPX", "mid_signal": -1645784, "gamma_signal": -35042, "vega_signal": -4560683, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773821455000}, {"instrument": "SPX", "mid_signal": -354637, "gamma_signal": 3069, "vega_signal": 1165281, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821460000}, {"instrument": "SPX", "mid_signal": 61877, "gamma_signal": -1763, "vega_signal": -222753, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821465000}, {"instrument": "SPX", "mid_signal": 370786, "gamma_signal": -8715, "vega_signal": -1589794, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773821465000}, {"instrument": "SPX", "mid_signal": -98110, "gamma_signal": -2161, "vega_signal": -668160, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773821470000}, {"instrument": "SPX", "mid_signal": 356327, "gamma_signal": -7451, "vega_signal": -1305479, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773821470000}, {"instrument": "SPX", "mid_signal": 140474, "gamma_signal": 3219, "vega_signal": 1123833, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773821475000}, {"instrument": "SPX", "mid_signal": -462578, "gamma_signal": 6618, "vega_signal": 1675233, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773821475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773821480000}, {"instrument": "SPX", "mid_signal": -60553, "gamma_signal": 1476, "vega_signal": 274178, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773821480000}, {"instrument": "SPX", "mid_signal": -443412, "gamma_signal": -2373, "vega_signal": -520167, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821485000}, {"instrument": "SPX", "mid_signal": 447050, "gamma_signal": -6620, "vega_signal": -1070256, "option_type": "P", "stock_price": 6754.45, "utc_time": 1773821485000}, {"instrument": "SPX", "mid_signal": -1521889, "gamma_signal": -5059, "vega_signal": -21543204, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773821490000}, {"instrument": "SPX", "mid_signal": 827062, "gamma_signal": -29613, "vega_signal": 3086735, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773821490000}, {"instrument": "SPX", "mid_signal": -993448, "gamma_signal": -14147, "vega_signal": -2026417, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773821495000}, {"instrument": "SPX", "mid_signal": 44581, "gamma_signal": -1223, "vega_signal": -251878, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773821495000}, {"instrument": "SPX", "mid_signal": -331149, "gamma_signal": -4716, "vega_signal": -675472, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773821500000}, {"instrument": "SPX", "mid_signal": -102622, "gamma_signal": 2361, "vega_signal": 424493, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773821500000}, {"instrument": "SPX", "mid_signal": -2392270, "gamma_signal": -34645, "vega_signal": -4961036, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773821505000}, {"instrument": "SPX", "mid_signal": 130733, "gamma_signal": -2518, "vega_signal": -413671, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773821505000}, {"instrument": "SPX", "mid_signal": -153744, "gamma_signal": -4187, "vega_signal": -511230, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773821510000}, {"instrument": "SPX", "mid_signal": -51488, "gamma_signal": 1246, "vega_signal": 215077, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773821510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773821515000}, {"instrument": "SPX", "mid_signal": 311539, "gamma_signal": -4593, "vega_signal": -672055, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773821515000}, {"instrument": "SPX", "mid_signal": -1026529, "gamma_signal": -12988, "vega_signal": -1910024, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773821520000}, {"instrument": "SPX", "mid_signal": -17842, "gamma_signal": 400, "vega_signal": 68786, "option_type": "P", "stock_price": 6755.45, "utc_time": 1773821520000}, {"instrument": "SPX", "mid_signal": 134385, "gamma_signal": 5269, "vega_signal": 598279, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773821525000}, {"instrument": "SPX", "mid_signal": -21162, "gamma_signal": 457, "vega_signal": 75733, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773821525000}, {"instrument": "SPX", "mid_signal": -139958, "gamma_signal": -4016, "vega_signal": -483927, "option_type": "C", "stock_price": 6755.45, "utc_time": 1773821530000}, {"instrument": "SPX", "mid_signal": 246660, "gamma_signal": -2142, "vega_signal": -245453, "option_type": "P", "stock_price": 6755.65, "utc_time": 1773821530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.65, "utc_time": 1773821535000}, {"instrument": "SPX", "mid_signal": 90327, "gamma_signal": -2256, "vega_signal": -418801, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821535000}, {"instrument": "SPX", "mid_signal": 266900, "gamma_signal": 4834, "vega_signal": 651752, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773821540000}, {"instrument": "SPX", "mid_signal": -137242, "gamma_signal": 2831, "vega_signal": 478313, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821540000}, {"instrument": "SPX", "mid_signal": 386710, "gamma_signal": 5324, "vega_signal": 768538, "option_type": "C", "stock_price": 6755.15, "utc_time": 1773821545000}, {"instrument": "SPX", "mid_signal": 19162, "gamma_signal": -542, "vega_signal": -114240, "option_type": "P", "stock_price": 6755.15, "utc_time": 1773821545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.15, "utc_time": 1773821555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.15, "utc_time": 1773821555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773821560000}, {"instrument": "SPX", "mid_signal": -243624, "gamma_signal": 2930, "vega_signal": 372500, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773821560000}, {"instrument": "SPX", "mid_signal": 332216, "gamma_signal": 5598, "vega_signal": 763579, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773821570000}, {"instrument": "SPX", "mid_signal": -62590, "gamma_signal": 1539, "vega_signal": 280825, "option_type": "P", "stock_price": 6754.45, "utc_time": 1773821570000}, {"instrument": "SPX", "mid_signal": 189185, "gamma_signal": 4523, "vega_signal": 569769, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773821575000}, {"instrument": "SPX", "mid_signal": -1065781, "gamma_signal": 13878, "vega_signal": 1943181, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821580000}, {"instrument": "SPX", "mid_signal": 723395, "gamma_signal": 9179, "vega_signal": 1343971, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773821585000}, {"instrument": "SPX", "mid_signal": -11926, "gamma_signal": -420, "vega_signal": -127466, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773821590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773821590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821595000}, {"instrument": "SPX", "mid_signal": 32409, "gamma_signal": -699, "vega_signal": -115557, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773821595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773821600000}, {"instrument": "SPX", "mid_signal": 180473, "gamma_signal": -3419, "vega_signal": -556213, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773821600000}, {"instrument": "SPX", "mid_signal": -139006, "gamma_signal": -3974, "vega_signal": -481596, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821605000}, {"instrument": "SPX", "mid_signal": 410779, "gamma_signal": -4811, "vega_signal": -649710, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773821605000}, {"instrument": "SPX", "mid_signal": 50588, "gamma_signal": 2131, "vega_signal": 239127, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773821610000}, {"instrument": "SPX", "mid_signal": 92994, "gamma_signal": -1672, "vega_signal": -260838, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773821610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773821615000}, {"instrument": "SPX", "mid_signal": -1843537, "gamma_signal": 34650, "vega_signal": 5996357, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773821615000}, {"instrument": "SPX", "mid_signal": -116792, "gamma_signal": -3643, "vega_signal": -432608, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773821620000}, {"instrument": "SPX", "mid_signal": -162645, "gamma_signal": -4259, "vega_signal": -526668, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773821625000}, {"instrument": "SPX", "mid_signal": -50589, "gamma_signal": -2131, "vega_signal": -239131, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773821630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773821630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773821635000}, {"instrument": "SPX", "mid_signal": 68994, "gamma_signal": -1681, "vega_signal": -301416, "option_type": "P", "stock_price": 6754.45, "utc_time": 1773821635000}, {"instrument": "SPX", "mid_signal": -793589, "gamma_signal": -3690, "vega_signal": -10105133, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773821640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773821640000}, {"instrument": "SPX", "mid_signal": 338663, "gamma_signal": 4699, "vega_signal": 674652, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773821645000}, {"instrument": "SPX", "mid_signal": -96568, "gamma_signal": -3275, "vega_signal": -381786, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773821650000}, {"instrument": "SPX", "mid_signal": -138060, "gamma_signal": 2851, "vega_signal": 479645, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773821650000}, {"instrument": "SPX", "mid_signal": 116796, "gamma_signal": 3643, "vega_signal": 432621, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773821655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773821655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.45, "utc_time": 1773821660000}, {"instrument": "SPX", "mid_signal": 254888, "gamma_signal": -4161, "vega_signal": -641628, "option_type": "P", "stock_price": 6754.45, "utc_time": 1773821660000}, {"instrument": "SPX", "mid_signal": 49114, "gamma_signal": 2075, "vega_signal": 233459, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773821670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773821670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773821680000}, {"instrument": "SPX", "mid_signal": -54579, "gamma_signal": 573, "vega_signal": 875830, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773821680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773821685000}, {"instrument": "SPX", "mid_signal": -296209, "gamma_signal": 4459, "vega_signal": 665700, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773821685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.45, "utc_time": 1773821690000}, {"instrument": "SPX", "mid_signal": 3512869, "gamma_signal": -34086, "vega_signal": -26613517, "option_type": "P", "stock_price": 6754.45, "utc_time": 1773821690000}, {"instrument": "SPX", "mid_signal": -334057, "gamma_signal": -4692, "vega_signal": -673650, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773821695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821700000}, {"instrument": "SPX", "mid_signal": -188556, "gamma_signal": 3381, "vega_signal": 1244474, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773821700000}, {"instrument": "SPX", "mid_signal": 334033, "gamma_signal": 4692, "vega_signal": 673600, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773821705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773821705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773821710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773821710000}, {"instrument": "SPX", "mid_signal": -68483, "gamma_signal": -3062, "vega_signal": -344136, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821715000}, {"instrument": "SPX", "mid_signal": 256534, "gamma_signal": -2055, "vega_signal": -1437844, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773821715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821720000}, {"instrument": "SPX", "mid_signal": -226838, "gamma_signal": 4700, "vega_signal": 800835, "option_type": "P", "stock_price": 6754.45, "utc_time": 1773821720000}, {"instrument": "SPX", "mid_signal": 153937, "gamma_signal": 5649, "vega_signal": 651307, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773821725000}, {"instrument": "SPX", "mid_signal": 200123, "gamma_signal": -3638, "vega_signal": -583822, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773821725000}, {"instrument": "SPX", "mid_signal": -615729, "gamma_signal": -22595, "vega_signal": -2605152, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773821730000}, {"instrument": "SPX", "mid_signal": 51582, "gamma_signal": -1319, "vega_signal": -242357, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773821730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821735000}, {"instrument": "SPX", "mid_signal": 51830, "gamma_signal": -1322, "vega_signal": -243061, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773821735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773821740000}, {"instrument": "SPX", "mid_signal": 141426, "gamma_signal": -2887, "vega_signal": -485488, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773821740000}, {"instrument": "SPX", "mid_signal": 78223, "gamma_signal": 3489, "vega_signal": 390971, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773821745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773821745000}, {"instrument": "SPX", "mid_signal": -158378, "gamma_signal": -4193, "vega_signal": -517927, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773821750000}, {"instrument": "SPX", "mid_signal": 2472562, "gamma_signal": -22020, "vega_signal": -13536871, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773821750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773821755000}, {"instrument": "SPX", "mid_signal": -157732, "gamma_signal": -840, "vega_signal": 4422513, "option_type": "P", "stock_price": 6754.95, "utc_time": 1773821755000}, {"instrument": "SPX", "mid_signal": 333737, "gamma_signal": 4696, "vega_signal": 673194, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821760000}, {"instrument": "SPX", "mid_signal": 318666, "gamma_signal": -4592, "vega_signal": -671578, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821760000}, {"instrument": "SPX", "mid_signal": 19014, "gamma_signal": 368, "vega_signal": 48619, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773821765000}, {"instrument": "SPX", "mid_signal": 881865, "gamma_signal": -13260, "vega_signal": -1982536, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773821765000}, {"instrument": "SPX", "mid_signal": -872783, "gamma_signal": -13252, "vega_signal": -9304002, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821770000}, {"instrument": "SPX", "mid_signal": -83190, "gamma_signal": 1836, "vega_signal": 311375, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821770000}, {"instrument": "SPX", "mid_signal": -738072, "gamma_signal": -7664, "vega_signal": -6917470, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773821775000}, {"instrument": "SPX", "mid_signal": 2545167, "gamma_signal": -48916, "vega_signal": -8595248, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773821775000}, {"instrument": "SPX", "mid_signal": -801851, "gamma_signal": -11200, "vega_signal": -1964270, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773821780000}, {"instrument": "SPX", "mid_signal": 65333, "gamma_signal": 23, "vega_signal": 116121, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773821780000}, {"instrument": "SPX", "mid_signal": 76063, "gamma_signal": 2812, "vega_signal": 322642, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773821785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773821785000}, {"instrument": "SPX", "mid_signal": 39097, "gamma_signal": 1744, "vega_signal": 195416, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773821790000}, {"instrument": "SPX", "mid_signal": 510077, "gamma_signal": -8328, "vega_signal": -1282211, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773821790000}, {"instrument": "SPX", "mid_signal": 356689, "gamma_signal": 4590, "vega_signal": 671260, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773821795000}, {"instrument": "SPX", "mid_signal": -477259, "gamma_signal": 8447, "vega_signal": 1343500, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773821795000}, {"instrument": "SPX", "mid_signal": -182908, "gamma_signal": -4425, "vega_signal": -558645, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773821805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773821805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773821810000}, {"instrument": "SPX", "mid_signal": -141363, "gamma_signal": 2886, "vega_signal": 485273, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773821810000}, {"instrument": "SPX", "mid_signal": 619185, "gamma_signal": 9518, "vega_signal": 1338565, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773821815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773821815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773821820000}, {"instrument": "SPX", "mid_signal": 46170, "gamma_signal": -710, "vega_signal": -104484, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773821820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773821825000}, {"instrument": "SPX", "mid_signal": 67215, "gamma_signal": -1740, "vega_signal": -329747, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773821825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821830000}, {"instrument": "SPX", "mid_signal": -6693603, "gamma_signal": 84165, "vega_signal": 11757534, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821830000}, {"instrument": "SPX", "mid_signal": -106362, "gamma_signal": -3430, "vega_signal": -405950, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821835000}, {"instrument": "SPX", "mid_signal": -32233, "gamma_signal": 870, "vega_signal": 167526, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821840000}, {"instrument": "SPX", "mid_signal": 262600, "gamma_signal": -4219, "vega_signal": -646244, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821840000}, {"instrument": "SPX", "mid_signal": -974332, "gamma_signal": -14098, "vega_signal": -2015146, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821850000}, {"instrument": "SPX", "mid_signal": 327158, "gamma_signal": -4603, "vega_signal": -671973, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821855000}, {"instrument": "SPX", "mid_signal": 135438, "gamma_signal": 3303, "vega_signal": 413920, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821860000}, {"instrument": "SPX", "mid_signal": 39664, "gamma_signal": -1045, "vega_signal": -197483, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821860000}, {"instrument": "SPX", "mid_signal": -71830, "gamma_signal": -2683, "vega_signal": -309406, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773821865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773821865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773821870000}, {"instrument": "SPX", "mid_signal": -327172, "gamma_signal": 4603, "vega_signal": 672003, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821870000}, {"instrument": "SPX", "mid_signal": 1804, "gamma_signal": 75, "vega_signal": 14797, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773821875000}, {"instrument": "SPX", "mid_signal": -54542, "gamma_signal": 1372, "vega_signal": 252420, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821880000}, {"instrument": "SPX", "mid_signal": 348157, "gamma_signal": 4603, "vega_signal": 672052, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773821885000}, {"instrument": "SPX", "mid_signal": -74520, "gamma_signal": 1772, "vega_signal": 317705, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821885000}, {"instrument": "SPX", "mid_signal": -348157, "gamma_signal": -4603, "vega_signal": -672052, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773821890000}, {"instrument": "SPX", "mid_signal": 74523, "gamma_signal": -1772, "vega_signal": -317719, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773821890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821895000}, {"instrument": "SPX", "mid_signal": -80805, "gamma_signal": 1899, "vega_signal": 336238, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821905000}, {"instrument": "SPX", "mid_signal": 119359, "gamma_signal": -2963, "vega_signal": -538730, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773821905000}, {"instrument": "SPX", "mid_signal": -130765, "gamma_signal": -3813, "vega_signal": -462369, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773821910000}, {"instrument": "SPX", "mid_signal": -544499, "gamma_signal": 3813, "vega_signal": 462369, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773821910000}, {"instrument": "SPX", "mid_signal": 1335, "gamma_signal": 51, "vega_signal": 10569, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773821915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773821915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773821920000}, {"instrument": "SPX", "mid_signal": -144959, "gamma_signal": 2929, "vega_signal": 491633, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773821920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773821925000}, {"instrument": "SPX", "mid_signal": 73205, "gamma_signal": -1751, "vega_signal": -313375, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773821925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773821940000}, {"instrument": "SPX", "mid_signal": -114166, "gamma_signal": 2310, "vega_signal": 390503, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773821940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773821945000}, {"instrument": "SPX", "mid_signal": 80797, "gamma_signal": -1899, "vega_signal": -336203, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773821945000}, {"instrument": "SPX", "mid_signal": -89590, "gamma_signal": -3105, "vega_signal": -361316, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773821950000}, {"instrument": "SPX", "mid_signal": -61225, "gamma_signal": 945, "vega_signal": 476807, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821955000}, {"instrument": "SPX", "mid_signal": 53428, "gamma_signal": -1353, "vega_signal": -248292, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821965000}, {"instrument": "SPX", "mid_signal": -6265548, "gamma_signal": 49374, "vega_signal": 6088398, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821970000}, {"instrument": "SPX", "mid_signal": -522129, "gamma_signal": 4115, "vega_signal": 507367, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821985000}, {"instrument": "SPX", "mid_signal": -1007163, "gamma_signal": -22685, "vega_signal": -2917437, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821990000}, {"instrument": "SPX", "mid_signal": 422700, "gamma_signal": -4740, "vega_signal": -637479, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821990000}, {"instrument": "SPX", "mid_signal": -293402, "gamma_signal": -4242, "vega_signal": -2274635, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773821995000}, {"instrument": "SPX", "mid_signal": 870379, "gamma_signal": -6544, "vega_signal": -4442450, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773821995000}, {"instrument": "SPX", "mid_signal": -437798, "gamma_signal": -6062, "vega_signal": -2100252, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773822000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773822000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773822005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773822005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773822010000}, {"instrument": "SPX", "mid_signal": -51248, "gamma_signal": 1421, "vega_signal": 277791, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773822010000}, {"instrument": "SPX", "mid_signal": -437766, "gamma_signal": -6061, "vega_signal": -2100097, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773822015000}, {"instrument": "SPX", "mid_signal": 422643, "gamma_signal": -4739, "vega_signal": -637394, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773822015000}, {"instrument": "SPX", "mid_signal": -37100, "gamma_signal": -1666, "vega_signal": -187007, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773822025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773822025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773822030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773822030000}, {"instrument": "SPX", "mid_signal": -616423, "gamma_signal": -10659, "vega_signal": -3496897, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773822035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773822035000}, {"instrument": "SPX", "mid_signal": -72998, "gamma_signal": -2713, "vega_signal": -312436, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773822045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773822045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773822050000}, {"instrument": "SPX", "mid_signal": 185694, "gamma_signal": -3746, "vega_signal": -614005, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773822050000}, {"instrument": "SPX", "mid_signal": -23562, "gamma_signal": -1152, "vega_signal": -129682, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773822055000}, {"instrument": "SPX", "mid_signal": -172625, "gamma_signal": 3975, "vega_signal": 703218, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773822055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773822060000}, {"instrument": "SPX", "mid_signal": -60575, "gamma_signal": 1500, "vega_signal": 272217, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773822060000}, {"instrument": "SPX", "mid_signal": 1273930, "gamma_signal": 41032, "vega_signal": 4850113, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773822065000}, {"instrument": "SPX", "mid_signal": 327865, "gamma_signal": -4614, "vega_signal": -669942, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773822065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773822070000}, {"instrument": "SPX", "mid_signal": -191530, "gamma_signal": 2541, "vega_signal": 220025, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822075000}, {"instrument": "SPX", "mid_signal": -86303, "gamma_signal": 1460, "vega_signal": 222087, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822075000}, {"instrument": "SPX", "mid_signal": -14151, "gamma_signal": 1247, "vega_signal": 123579, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773822080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822085000}, {"instrument": "SPX", "mid_signal": -90439, "gamma_signal": 2081, "vega_signal": 362847, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773822100000}, {"instrument": "SPX", "mid_signal": 114157, "gamma_signal": -1632, "vega_signal": -219588, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773822100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773822105000}, {"instrument": "SPX", "mid_signal": -60579, "gamma_signal": 1500, "vega_signal": 272237, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773822105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773822120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773822120000}, {"instrument": "SPX", "mid_signal": 36397, "gamma_signal": 1638, "vega_signal": 183970, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773822130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773822130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773822135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773822135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773822145000}, {"instrument": "SPX", "mid_signal": 17940, "gamma_signal": -221, "vega_signal": -232021, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773822155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773822170000}, {"instrument": "SPX", "mid_signal": -1695786, "gamma_signal": 18617, "vega_signal": 2414742, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773822170000}, {"instrument": "SPX", "mid_signal": -868651, "gamma_signal": -8079, "vega_signal": -1252600, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773822180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773822180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773822190000}, {"instrument": "SPX", "mid_signal": -96189, "gamma_signal": 820, "vega_signal": 80526, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773822190000}, {"instrument": "SPX", "mid_signal": -455465, "gamma_signal": -8875, "vega_signal": -1168805, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773822195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773822195000}, {"instrument": "SPX", "mid_signal": -253044, "gamma_signal": -4755, "vega_signal": -636683, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773822200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773822200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773822210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773822210000}, {"instrument": "SPX", "mid_signal": -517455, "gamma_signal": -15252, "vega_signal": -1832140, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773822220000}, {"instrument": "SPX", "mid_signal": 324680, "gamma_signal": -4610, "vega_signal": -669231, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773822220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773822225000}, {"instrument": "SPX", "mid_signal": -52602, "gamma_signal": 1339, "vega_signal": 244347, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773822225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773822230000}, {"instrument": "SPX", "mid_signal": -22758, "gamma_signal": 638, "vega_signal": 125626, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773822230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773822235000}, {"instrument": "SPX", "mid_signal": 142646, "gamma_signal": -2920, "vega_signal": -485030, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773822235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773822250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773822250000}, {"instrument": "SPX", "mid_signal": 110560, "gamma_signal": 3512, "vega_signal": 414223, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773822255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773822255000}, {"instrument": "SPX", "mid_signal": -153910, "gamma_signal": -4161, "vega_signal": -506650, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773822260000}, {"instrument": "SPX", "mid_signal": 233487, "gamma_signal": -5849, "vega_signal": -1057103, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773822260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773822265000}, {"instrument": "SPX", "mid_signal": -178500, "gamma_signal": 1984, "vega_signal": 814277, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773822265000}, {"instrument": "SPX", "mid_signal": -1241544, "gamma_signal": -34361, "vega_signal": -5200733, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822270000}, {"instrument": "SPX", "mid_signal": -151580, "gamma_signal": 3055, "vega_signal": 288805, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773822270000}, {"instrument": "SPX", "mid_signal": -97972, "gamma_signal": -1398, "vega_signal": -1273793, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773822275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773822285000}, {"instrument": "SPX", "mid_signal": 97562, "gamma_signal": -2204, "vega_signal": -381309, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773822285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773822290000}, {"instrument": "SPX", "mid_signal": -159150, "gamma_signal": 3767, "vega_signal": 662433, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773822290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773822315000}, {"instrument": "SPX", "mid_signal": -151898, "gamma_signal": 3601, "vega_signal": 635640, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773822315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773822325000}, {"instrument": "SPX", "mid_signal": 345000, "gamma_signal": -7776, "vega_signal": -1376757, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773822325000}, {"instrument": "SPX", "mid_signal": -253520, "gamma_signal": -5086, "vega_signal": -2192818, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773822330000}, {"instrument": "SPX", "mid_signal": 54548, "gamma_signal": -1380, "vega_signal": -250942, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773822330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773822335000}, {"instrument": "SPX", "mid_signal": 379230, "gamma_signal": -8139, "vega_signal": -901565, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773822335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773822340000}, {"instrument": "SPX", "mid_signal": -130253, "gamma_signal": 1443, "vega_signal": 175644, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773822340000}, {"instrument": "SPX", "mid_signal": -192287, "gamma_signal": -2754, "vega_signal": -2514581, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822345000}, {"instrument": "SPX", "mid_signal": 174470, "gamma_signal": -4339, "vega_signal": -782625, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773822345000}, {"instrument": "SPX", "mid_signal": -297629, "gamma_signal": -4767, "vega_signal": -660977, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773822350000}, {"instrument": "SPX", "mid_signal": -208963, "gamma_signal": 3721, "vega_signal": 590618, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822350000}, {"instrument": "SPX", "mid_signal": -108181, "gamma_signal": -4864, "vega_signal": -546255, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773822355000}, {"instrument": "SPX", "mid_signal": -25945, "gamma_signal": 721, "vega_signal": 139732, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773822355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773822360000}, {"instrument": "SPX", "mid_signal": 86823, "gamma_signal": -1656, "vega_signal": -261568, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773822365000}, {"instrument": "SPX", "mid_signal": -679589, "gamma_signal": 11710, "vega_signal": 1832140, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822375000}, {"instrument": "SPX", "mid_signal": 1671756, "gamma_signal": -29767, "vega_signal": -4725080, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773822385000}, {"instrument": "SPX", "mid_signal": -1072102, "gamma_signal": 12795, "vega_signal": 1711821, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773822385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773822390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773822390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773822395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773822395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773822400000}, {"instrument": "SPX", "mid_signal": -1133833, "gamma_signal": 14271, "vega_signal": 1980253, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773822405000}, {"instrument": "SPX", "mid_signal": -358968, "gamma_signal": 7943, "vega_signal": 1369792, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773822405000}, {"instrument": "SPX", "mid_signal": -448338, "gamma_signal": -3909, "vega_signal": -610401, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773822410000}, {"instrument": "SPX", "mid_signal": 244950, "gamma_signal": 657, "vega_signal": 987896, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773822410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773822420000}, {"instrument": "SPX", "mid_signal": 285984, "gamma_signal": -4390, "vega_signal": -655334, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773822420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773822425000}, {"instrument": "SPX", "mid_signal": -60844, "gamma_signal": 1510, "vega_signal": 272015, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822425000}, {"instrument": "SPX", "mid_signal": -104085, "gamma_signal": -3381, "vega_signal": -397333, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773822430000}, {"instrument": "SPX", "mid_signal": -4619721, "gamma_signal": 57664, "vega_signal": 9265110, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773822435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773822440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822440000}, {"instrument": "SPX", "mid_signal": 129645, "gamma_signal": -4149, "vega_signal": 620173, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773822445000}, {"instrument": "SPX", "mid_signal": -1963243, "gamma_signal": 22210, "vega_signal": 2799790, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773822445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773822450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773822450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773822455000}, {"instrument": "SPX", "mid_signal": -134718, "gamma_signal": 2798, "vega_signal": 467828, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773822455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773822460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773822460000}, {"instrument": "SPX", "mid_signal": -448318, "gamma_signal": -3909, "vega_signal": -610374, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822465000}, {"instrument": "SPX", "mid_signal": 176290, "gamma_signal": -3362, "vega_signal": -543979, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773822465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822470000}, {"instrument": "SPX", "mid_signal": 60844, "gamma_signal": -1510, "vega_signal": -272015, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773822475000}, {"instrument": "SPX", "mid_signal": -64408, "gamma_signal": 1748, "vega_signal": 332427, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773822475000}, {"instrument": "SPX", "mid_signal": -69573, "gamma_signal": -3155, "vega_signal": -353137, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773822480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773822480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773822490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773822490000}, {"instrument": "SPX", "mid_signal": -318481, "gamma_signal": -4719, "vega_signal": -665181, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773822495000}, {"instrument": "SPX", "mid_signal": -488436, "gamma_signal": 6087, "vega_signal": 4268571, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773822495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773822500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773822500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773822505000}, {"instrument": "SPX", "mid_signal": -162029, "gamma_signal": 1955, "vega_signal": 1880318, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773822505000}, {"instrument": "SPX", "mid_signal": -294123, "gamma_signal": -4767, "vega_signal": -658208, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773822510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773822510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773822515000}, {"instrument": "SPX", "mid_signal": 111485, "gamma_signal": -2802, "vega_signal": -508981, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773822515000}, {"instrument": "SPX", "mid_signal": 122533, "gamma_signal": 3686, "vega_signal": 440895, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773822520000}, {"instrument": "SPX", "mid_signal": 61762, "gamma_signal": -1527, "vega_signal": -274749, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773822535000}, {"instrument": "SPX", "mid_signal": 254747, "gamma_signal": -5183, "vega_signal": -866615, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773822535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773822540000}, {"instrument": "SPX", "mid_signal": 1606094, "gamma_signal": -3648, "vega_signal": -40310593, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773822540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773822545000}, {"instrument": "SPX", "mid_signal": -436793, "gamma_signal": 6167, "vega_signal": 912585, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773822550000}, {"instrument": "SPX", "mid_signal": -4201731, "gamma_signal": 42371, "vega_signal": 7635884, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773822555000}, {"instrument": "SPX", "mid_signal": -61759, "gamma_signal": 1527, "vega_signal": 274732, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773822555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773822565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773822565000}, {"instrument": "SPX", "mid_signal": 294058, "gamma_signal": 4766, "vega_signal": 658062, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773822570000}, {"instrument": "SPX", "mid_signal": -581417, "gamma_signal": 8716, "vega_signal": 553362, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773822570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773822575000}, {"instrument": "SPX", "mid_signal": 288446, "gamma_signal": -6431, "vega_signal": -1109705, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773822575000}, {"instrument": "SPX", "mid_signal": -101956, "gamma_signal": -3335, "vega_signal": -391456, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773822580000}, {"instrument": "SPX", "mid_signal": 251380, "gamma_signal": -2304, "vega_signal": -1449510, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773822580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773822585000}, {"instrument": "SPX", "mid_signal": -77828, "gamma_signal": 2040, "vega_signal": 377731, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773822585000}, {"instrument": "SPX", "mid_signal": -34898, "gamma_signal": -1589, "vega_signal": -176805, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773822590000}, {"instrument": "SPX", "mid_signal": -148477, "gamma_signal": 2988, "vega_signal": 494210, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773822590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773822595000}, {"instrument": "SPX", "mid_signal": 39963, "gamma_signal": -1057, "vega_signal": -196776, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773822595000}, {"instrument": "SPX", "mid_signal": 1725070, "gamma_signal": 16528, "vega_signal": 2546766, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773822600000}, {"instrument": "SPX", "mid_signal": 361279, "gamma_signal": -3073, "vega_signal": -1156607, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773822600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773822605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773822605000}, {"instrument": "SPX", "mid_signal": 320394, "gamma_signal": 4726, "vega_signal": 664554, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773822610000}, {"instrument": "SPX", "mid_signal": -949404, "gamma_signal": 21947, "vega_signal": 3385664, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773822610000}, {"instrument": "SPX", "mid_signal": -69791, "gamma_signal": -3178, "vega_signal": -353583, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773822615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773822615000}, {"instrument": "SPX", "mid_signal": -225026, "gamma_signal": -7105, "vega_signal": -838225, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773822620000}, {"instrument": "SPX", "mid_signal": 538904, "gamma_signal": -6617, "vega_signal": -901436, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773822620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773822625000}, {"instrument": "SPX", "mid_signal": -135337, "gamma_signal": 2802, "vega_signal": 467986, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773822625000}, {"instrument": "SPX", "mid_signal": 957507, "gamma_signal": 19072, "vega_signal": 2462422, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773822630000}, {"instrument": "SPX", "mid_signal": -330949, "gamma_signal": 4648, "vega_signal": 665613, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773822630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773822635000}, {"instrument": "SPX", "mid_signal": 54314, "gamma_signal": -1382, "vega_signal": -249246, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773822635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773822640000}, {"instrument": "SPX", "mid_signal": -219964, "gamma_signal": 4863, "vega_signal": 842462, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773822640000}, {"instrument": "SPX", "mid_signal": -320427, "gamma_signal": -4727, "vega_signal": -664623, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773822645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773822645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773822650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773822650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773822655000}, {"instrument": "SPX", "mid_signal": -75541, "gamma_signal": 2162, "vega_signal": 428727, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773822655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773822660000}, {"instrument": "SPX", "mid_signal": 29610, "gamma_signal": 896, "vega_signal": -457307, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773822660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773822665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773822665000}, {"instrument": "SPX", "mid_signal": -84793, "gamma_signal": -2993, "vega_signal": -344825, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773822670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773822670000}, {"instrument": "SPX", "mid_signal": -18282, "gamma_signal": -922, "vega_signal": -104322, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773822675000}, {"instrument": "SPX", "mid_signal": -85907, "gamma_signal": 2468, "vega_signal": 495214, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773822675000}, {"instrument": "SPX", "mid_signal": -344032, "gamma_signal": -4649, "vega_signal": -665820, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773822680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773822680000}, {"instrument": "SPX", "mid_signal": 103289, "gamma_signal": 3367, "vega_signal": 394408, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773822685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773822685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773822695000}, {"instrument": "SPX", "mid_signal": 5480195, "gamma_signal": -116294, "vega_signal": -19599031, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773822695000}, {"instrument": "SPX", "mid_signal": 826622, "gamma_signal": 6964, "vega_signal": 5990409, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773822700000}, {"instrument": "SPX", "mid_signal": 203074, "gamma_signal": -6717, "vega_signal": -70289, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822700000}, {"instrument": "SPX", "mid_signal": 179895, "gamma_signal": 5526, "vega_signal": 1638824, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773822705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773822710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773822710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773822715000}, {"instrument": "SPX", "mid_signal": -62375, "gamma_signal": 1538, "vega_signal": 275993, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773822715000}, {"instrument": "SPX", "mid_signal": 67832, "gamma_signal": 2569, "vega_signal": 293535, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773822720000}, {"instrument": "SPX", "mid_signal": 1338719, "gamma_signal": -18536, "vega_signal": -2659880, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773822720000}, {"instrument": "SPX", "mid_signal": -2028189, "gamma_signal": -21248, "vega_signal": -3218306, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773822730000}, {"instrument": "SPX", "mid_signal": -49653, "gamma_signal": 655, "vega_signal": 868181, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773822730000}, {"instrument": "SPX", "mid_signal": 101332, "gamma_signal": 3313, "vega_signal": 388797, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822750000}, {"instrument": "SPX", "mid_signal": -3723894, "gamma_signal": 27853, "vega_signal": 3382125, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773822750000}, {"instrument": "SPX", "mid_signal": 42932, "gamma_signal": 1858, "vega_signal": 207772, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773822755000}, {"instrument": "SPX", "mid_signal": -3176477, "gamma_signal": 22640, "vega_signal": 54751981, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773822760000}, {"instrument": "SPX", "mid_signal": -287328, "gamma_signal": 2348, "vega_signal": 4940768, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773822765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773822770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822770000}, {"instrument": "SPX", "mid_signal": -67832, "gamma_signal": -2569, "vega_signal": -293535, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773822775000}, {"instrument": "SPX", "mid_signal": -544301, "gamma_signal": 5862, "vega_signal": 3025523, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822780000}, {"instrument": "SPX", "mid_signal": -292749, "gamma_signal": -4738, "vega_signal": -655788, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773822785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773822790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773822790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773822795000}, {"instrument": "SPX", "mid_signal": -563, "gamma_signal": -1768, "vega_signal": 2044110, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773822795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773822800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773822800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773822805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773822805000}, {"instrument": "SPX", "mid_signal": -124921, "gamma_signal": -3722, "vega_signal": -444675, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773822810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773822810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773822815000}, {"instrument": "SPX", "mid_signal": -84545, "gamma_signal": 2441, "vega_signal": 487505, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773822815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773822820000}, {"instrument": "SPX", "mid_signal": 88643, "gamma_signal": -483, "vega_signal": 27700, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773822820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773822825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773822825000}, {"instrument": "SPX", "mid_signal": -668503, "gamma_signal": -8555, "vega_signal": -1208850, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773822830000}, {"instrument": "SPX", "mid_signal": -54930, "gamma_signal": 1385, "vega_signal": 250806, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773822830000}, {"instrument": "SPX", "mid_signal": -104056, "gamma_signal": -3375, "vega_signal": -395415, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773822835000}, {"instrument": "SPX", "mid_signal": -107857, "gamma_signal": 874, "vega_signal": 2300684, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773822835000}, {"instrument": "SPX", "mid_signal": 100181, "gamma_signal": 691, "vega_signal": 137094, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773822840000}, {"instrument": "SPX", "mid_signal": -295084, "gamma_signal": 5345, "vega_signal": 856523, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773822840000}, {"instrument": "SPX", "mid_signal": 139665, "gamma_signal": 6357, "vega_signal": 52294, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773822845000}, {"instrument": "SPX", "mid_signal": 21230, "gamma_signal": -459, "vega_signal": -75780, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773822845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773822850000}, {"instrument": "SPX", "mid_signal": 182016, "gamma_signal": -1890, "vega_signal": -177143, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773822850000}, {"instrument": "SPX", "mid_signal": 220639, "gamma_signal": 4652, "vega_signal": 600754, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773822855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773822855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773822860000}, {"instrument": "SPX", "mid_signal": 421187, "gamma_signal": -5323, "vega_signal": -730527, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773822860000}, {"instrument": "SPX", "mid_signal": -88877, "gamma_signal": -3820, "vega_signal": -426503, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773822865000}, {"instrument": "SPX", "mid_signal": -414864, "gamma_signal": 7951, "vega_signal": -1879986, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773822865000}, {"instrument": "SPX", "mid_signal": -389986, "gamma_signal": -7332, "vega_signal": -959896, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773822870000}, {"instrument": "SPX", "mid_signal": 591771, "gamma_signal": -14270, "vega_signal": -2498421, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773822870000}, {"instrument": "SPX", "mid_signal": 10169, "gamma_signal": 418, "vega_signal": 45649, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773822875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773822875000}, {"instrument": "SPX", "mid_signal": -71952, "gamma_signal": -2716, "vega_signal": -474884, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773822880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773822880000}, {"instrument": "SPX", "mid_signal": -97350, "gamma_signal": -3226, "vega_signal": -377471, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773822885000}, {"instrument": "SPX", "mid_signal": -727747, "gamma_signal": 9411, "vega_signal": 1319859, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773822885000}, {"instrument": "SPX", "mid_signal": 97365, "gamma_signal": 3227, "vega_signal": 377527, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773822895000}, {"instrument": "SPX", "mid_signal": -71678, "gamma_signal": 1713, "vega_signal": 304725, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773822895000}, {"instrument": "SPX", "mid_signal": 242763, "gamma_signal": 4997, "vega_signal": 664820, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773822900000}, {"instrument": "SPX", "mid_signal": -64767, "gamma_signal": 1576, "vega_signal": 283013, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773822900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773822905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773822905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773822910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773822910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773822925000}, {"instrument": "SPX", "mid_signal": 539625, "gamma_signal": -9466, "vega_signal": -1503061, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773822925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773822930000}, {"instrument": "SPX", "mid_signal": 357790, "gamma_signal": -6017, "vega_signal": -3257860, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773822930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773822935000}, {"instrument": "SPX", "mid_signal": 141325, "gamma_signal": -2872, "vega_signal": -478214, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773822935000}, {"instrument": "SPX", "mid_signal": 97365, "gamma_signal": 3227, "vega_signal": 377527, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773822945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773822945000}, {"instrument": "SPX", "mid_signal": 80536, "gamma_signal": 2861, "vega_signal": 331155, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773822950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773822950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773822955000}, {"instrument": "SPX", "mid_signal": -363596, "gamma_signal": 1724, "vega_signal": 2410801, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773822955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773822960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773822960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773822965000}, {"instrument": "SPX", "mid_signal": -93682, "gamma_signal": 1608, "vega_signal": 240817, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773822965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773822970000}, {"instrument": "SPX", "mid_signal": -55683, "gamma_signal": 1401, "vega_signal": 252804, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773822970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773822980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773822980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773822985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773822985000}, {"instrument": "SPX", "mid_signal": 44211, "gamma_signal": 1890, "vega_signal": 211933, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773823000000}, {"instrument": "SPX", "mid_signal": 131850, "gamma_signal": -4478, "vega_signal": -845584, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773823000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773823015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773823015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773823020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773823020000}, {"instrument": "SPX", "mid_signal": 17305113, "gamma_signal": 44844, "vega_signal": 736561034, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773823025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773823025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773823040000}, {"instrument": "SPX", "mid_signal": 39964, "gamma_signal": -1056, "vega_signal": -195701, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773823040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773823045000}, {"instrument": "SPX", "mid_signal": 595693, "gamma_signal": -8331, "vega_signal": -1206083, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773823045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773823050000}, {"instrument": "SPX", "mid_signal": -54513, "gamma_signal": 1382, "vega_signal": 248564, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773823050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773823055000}, {"instrument": "SPX", "mid_signal": 176658, "gamma_signal": -3364, "vega_signal": -540301, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773823055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773823065000}, {"instrument": "SPX", "mid_signal": 60774, "gamma_signal": -1511, "vega_signal": -269657, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773823065000}, {"instrument": "SPX", "mid_signal": 303018, "gamma_signal": 15531, "vega_signal": 1703025, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823070000}, {"instrument": "SPX", "mid_signal": 154243, "gamma_signal": -1990, "vega_signal": -262191, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823080000}, {"instrument": "SPX", "mid_signal": -44517, "gamma_signal": 1159, "vega_signal": 212862, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773823080000}, {"instrument": "SPX", "mid_signal": 103980, "gamma_signal": 3375, "vega_signal": 393926, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773823085000}, {"instrument": "SPX", "mid_signal": 375389, "gamma_signal": -7029, "vega_signal": -1138111, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773823085000}, {"instrument": "SPX", "mid_signal": 100601, "gamma_signal": 2405, "vega_signal": -80067, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773823090000}, {"instrument": "SPX", "mid_signal": -2542165, "gamma_signal": 14335, "vega_signal": 8528845, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773823090000}, {"instrument": "SPX", "mid_signal": -280403, "gamma_signal": -7504, "vega_signal": -911425, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773823095000}, {"instrument": "SPX", "mid_signal": 122523, "gamma_signal": -2618, "vega_signal": -437837, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773823095000}, {"instrument": "SPX", "mid_signal": -641801, "gamma_signal": -9444, "vega_signal": -1321708, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773823100000}, {"instrument": "SPX", "mid_signal": 731991, "gamma_signal": -7763, "vega_signal": -971937, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773823100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.95, "utc_time": 1773823105000}, {"instrument": "SPX", "mid_signal": 60750, "gamma_signal": -1510, "vega_signal": -269549, "option_type": "P", "stock_price": 6747.95, "utc_time": 1773823105000}, {"instrument": "SPX", "mid_signal": 460288, "gamma_signal": 15408, "vega_signal": 1787993, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773823110000}, {"instrument": "SPX", "mid_signal": -493463, "gamma_signal": 9920, "vega_signal": -1989155, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773823110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773823115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773823115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773823120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773823120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773823125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773823125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773823130000}, {"instrument": "SPX", "mid_signal": 54496, "gamma_signal": -1382, "vega_signal": -248486, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773823130000}, {"instrument": "SPX", "mid_signal": 103491, "gamma_signal": 3925, "vega_signal": 447805, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773823135000}, {"instrument": "SPX", "mid_signal": -182746, "gamma_signal": 4199, "vega_signal": 722139, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773823135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773823140000}, {"instrument": "SPX", "mid_signal": -2789267, "gamma_signal": 30977, "vega_signal": 4083891, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773823140000}, {"instrument": "SPX", "mid_signal": -195243, "gamma_signal": -4503, "vega_signal": -567523, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823155000}, {"instrument": "SPX", "mid_signal": 292849, "gamma_signal": -4443, "vega_signal": -1369392, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773823175000}, {"instrument": "SPX", "mid_signal": 24220, "gamma_signal": -700, "vega_signal": -143378, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773823175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773823185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773823185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823190000}, {"instrument": "SPX", "mid_signal": -615448, "gamma_signal": 9539, "vega_signal": 1439193, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823190000}, {"instrument": "SPX", "mid_signal": -21642, "gamma_signal": -1056, "vega_signal": -119146, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773823195000}, {"instrument": "SPX", "mid_signal": 340949, "gamma_signal": -6484, "vega_signal": -1049002, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823200000}, {"instrument": "SPX", "mid_signal": 338216, "gamma_signal": -6484, "vega_signal": -1051956, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823205000}, {"instrument": "SPX", "mid_signal": 178576, "gamma_signal": 6085, "vega_signal": 708258, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773823210000}, {"instrument": "SPX", "mid_signal": 573520, "gamma_signal": -10435, "vega_signal": -2389061, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823210000}, {"instrument": "SPX", "mid_signal": 65605, "gamma_signal": 2494, "vega_signal": 284858, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773823215000}, {"instrument": "SPX", "mid_signal": -154262, "gamma_signal": 3058, "vega_signal": 501448, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773823215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773823220000}, {"instrument": "SPX", "mid_signal": 11386, "gamma_signal": -437, "vega_signal": -93791, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823220000}, {"instrument": "SPX", "mid_signal": 573489, "gamma_signal": 9478, "vega_signal": 1298797, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773823225000}, {"instrument": "SPX", "mid_signal": 876935, "gamma_signal": -9341, "vega_signal": -1228284, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823225000}, {"instrument": "SPX", "mid_signal": 117470, "gamma_signal": 3577, "vega_signal": 425703, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773823230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823230000}, {"instrument": "SPX", "mid_signal": 311295, "gamma_signal": 4715, "vega_signal": 657430, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773823240000}, {"instrument": "SPX", "mid_signal": 183792, "gamma_signal": -3425, "vega_signal": -549805, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773823240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773823245000}, {"instrument": "SPX", "mid_signal": 1390596, "gamma_signal": -13690, "vega_signal": -1760200, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773823245000}, {"instrument": "SPX", "mid_signal": 42439, "gamma_signal": 1818, "vega_signal": 204600, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773823250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773823250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773823260000}, {"instrument": "SPX", "mid_signal": -33995, "gamma_signal": 914, "vega_signal": 171775, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773823260000}, {"instrument": "SPX", "mid_signal": 379984, "gamma_signal": 4438, "vega_signal": 652392, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773823265000}, {"instrument": "SPX", "mid_signal": 412984, "gamma_signal": -4731, "vega_signal": -634504, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823265000}, {"instrument": "SPX", "mid_signal": -29629, "gamma_signal": -900, "vega_signal": -269860, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773823280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823280000}, {"instrument": "SPX", "mid_signal": 80170, "gamma_signal": 2860, "vega_signal": 328857, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773823285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773823290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823290000}, {"instrument": "SPX", "mid_signal": -42444, "gamma_signal": -1818, "vega_signal": -204621, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773823295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773823295000}, {"instrument": "SPX", "mid_signal": -180218, "gamma_signal": -2652, "vega_signal": -2302403, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773823300000}, {"instrument": "SPX", "mid_signal": 508974, "gamma_signal": -8262, "vega_signal": -1254343, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773823300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773823310000}, {"instrument": "SPX", "mid_signal": 412997, "gamma_signal": -4731, "vega_signal": -634522, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773823310000}, {"instrument": "SPX", "mid_signal": -1011676, "gamma_signal": -13977, "vega_signal": -1980712, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773823315000}, {"instrument": "SPX", "mid_signal": 61868, "gamma_signal": -1017, "vega_signal": -151311, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773823315000}, {"instrument": "SPX", "mid_signal": 119153, "gamma_signal": 3612, "vega_signal": 428946, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773823325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773823325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773823335000}, {"instrument": "SPX", "mid_signal": -85767, "gamma_signal": 1990, "vega_signal": 344575, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773823335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773823340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773823340000}, {"instrument": "SPX", "mid_signal": -146184, "gamma_signal": -3768, "vega_signal": -460947, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773823350000}, {"instrument": "SPX", "mid_signal": 339838, "gamma_signal": -5484, "vega_signal": -1365707, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773823350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773823355000}, {"instrument": "SPX", "mid_signal": 675994, "gamma_signal": -10319, "vega_signal": -1518535, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773823355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773823360000}, {"instrument": "SPX", "mid_signal": 63566, "gamma_signal": -1116, "vega_signal": -168974, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823360000}, {"instrument": "SPX", "mid_signal": -2956419, "gamma_signal": -82524, "vega_signal": -9975609, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773823375000}, {"instrument": "SPX", "mid_signal": 385874, "gamma_signal": -4751, "vega_signal": -649562, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773823375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773823380000}, {"instrument": "SPX", "mid_signal": -52326, "gamma_signal": 1380, "vega_signal": 120586, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773823380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773823385000}, {"instrument": "SPX", "mid_signal": 100845, "gamma_signal": -2715, "vega_signal": -510416, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773823385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773823390000}, {"instrument": "SPX", "mid_signal": -272060, "gamma_signal": 4283, "vega_signal": 640668, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773823390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773823395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773823395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773823400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773823400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773823405000}, {"instrument": "SPX", "mid_signal": -147452, "gamma_signal": 3944, "vega_signal": 731465, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773823405000}, {"instrument": "SPX", "mid_signal": -2269054, "gamma_signal": -58870, "vega_signal": -7200348, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773823410000}, {"instrument": "SPX", "mid_signal": -7694, "gamma_signal": 211, "vega_signal": 59007, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773823410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773823420000}, {"instrument": "SPX", "mid_signal": 54609, "gamma_signal": -1618, "vega_signal": -355931, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773823425000}, {"instrument": "SPX", "mid_signal": 138531, "gamma_signal": -2853, "vega_signal": -470000, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773823425000}, {"instrument": "SPX", "mid_signal": -213965, "gamma_signal": -4591, "vega_signal": -588767, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773823430000}, {"instrument": "SPX", "mid_signal": -85266, "gamma_signal": 1986, "vega_signal": 342793, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773823430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773823440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773823440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773823445000}, {"instrument": "SPX", "mid_signal": -774396, "gamma_signal": 12533, "vega_signal": 1890479, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773823445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773823455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773823455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773823460000}, {"instrument": "SPX", "mid_signal": -94176, "gamma_signal": 2147, "vega_signal": 366756, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823460000}, {"instrument": "SPX", "mid_signal": 337832, "gamma_signal": 4660, "vega_signal": 658876, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823475000}, {"instrument": "SPX", "mid_signal": 81056, "gamma_signal": 2897, "vega_signal": 330555, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773823495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773823495000}, {"instrument": "SPX", "mid_signal": 81055, "gamma_signal": 2897, "vega_signal": 330551, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773823500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773823500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773823505000}, {"instrument": "SPX", "mid_signal": 84179, "gamma_signal": 1079, "vega_signal": -895617, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773823505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773823510000}, {"instrument": "SPX", "mid_signal": -871512, "gamma_signal": 9412, "vega_signal": 1229147, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773823510000}, {"instrument": "SPX", "mid_signal": -314169, "gamma_signal": -4725, "vega_signal": -656474, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773823515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773823515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773823520000}, {"instrument": "SPX", "mid_signal": 1307287, "gamma_signal": -14118, "vega_signal": -1843748, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773823520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773823525000}, {"instrument": "SPX", "mid_signal": 125255, "gamma_signal": -3097, "vega_signal": -548672, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773823525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773823530000}, {"instrument": "SPX", "mid_signal": 409934, "gamma_signal": -4759, "vega_signal": -634451, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773823530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773823535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773823535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823540000}, {"instrument": "SPX", "mid_signal": 322321, "gamma_signal": -3219, "vega_signal": -374192, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773823540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773823545000}, {"instrument": "SPX", "mid_signal": -94356, "gamma_signal": 2144, "vega_signal": 366912, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773823545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773823550000}, {"instrument": "SPX", "mid_signal": 64006, "gamma_signal": -1879, "vega_signal": -381864, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773823550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823570000}, {"instrument": "SPX", "mid_signal": 435345, "gamma_signal": -4710, "vega_signal": -614350, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823570000}, {"instrument": "SPX", "mid_signal": 1998167, "gamma_signal": 76068, "vega_signal": 8603839, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773823575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773823575000}, {"instrument": "SPX", "mid_signal": -119484, "gamma_signal": -3630, "vega_signal": -428467, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773823580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773823580000}, {"instrument": "SPX", "mid_signal": -42725, "gamma_signal": -1842, "vega_signal": -204960, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823595000}, {"instrument": "SPX", "mid_signal": 151382, "gamma_signal": -3037, "vega_signal": -494000, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773823600000}, {"instrument": "SPX", "mid_signal": 64011, "gamma_signal": -1879, "vega_signal": -381892, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823600000}, {"instrument": "SPX", "mid_signal": -580212, "gamma_signal": -9531, "vega_signal": -1296275, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773823605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773823605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773823610000}, {"instrument": "SPX", "mid_signal": 169803, "gamma_signal": -3978, "vega_signal": -684617, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773823610000}, {"instrument": "SPX", "mid_signal": 1176741, "gamma_signal": 22096, "vega_signal": 2880407, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773823615000}, {"instrument": "SPX", "mid_signal": 474851, "gamma_signal": -3500, "vega_signal": -10403919, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773823615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773823620000}, {"instrument": "SPX", "mid_signal": -56048, "gamma_signal": -490, "vega_signal": -154708, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773823620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773823625000}, {"instrument": "SPX", "mid_signal": -463617, "gamma_signal": 4575, "vega_signal": 584367, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773823625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773823630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773823630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773823635000}, {"instrument": "SPX", "mid_signal": -77763, "gamma_signal": 1847, "vega_signal": 320411, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773823635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773823640000}, {"instrument": "SPX", "mid_signal": 623283, "gamma_signal": -9796, "vega_signal": -1469268, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773823640000}, {"instrument": "SPX", "mid_signal": -311678, "gamma_signal": -4725, "vega_signal": -654785, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773823650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773823650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773823655000}, {"instrument": "SPX", "mid_signal": -225994, "gamma_signal": 4160, "vega_signal": 644193, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773823655000}, {"instrument": "SPX", "mid_signal": -477892, "gamma_signal": -7677, "vega_signal": -1024193, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773823660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773823660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773823665000}, {"instrument": "SPX", "mid_signal": 77774, "gamma_signal": -1848, "vega_signal": -320453, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773823665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773823670000}, {"instrument": "SPX", "mid_signal": -57035, "gamma_signal": 1433, "vega_signal": 255410, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773823670000}, {"instrument": "SPX", "mid_signal": -139208, "gamma_signal": -3907, "vega_signal": -470140, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773823675000}, {"instrument": "SPX", "mid_signal": 181169, "gamma_signal": -3899, "vega_signal": -658475, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773823675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773823680000}, {"instrument": "SPX", "mid_signal": 153089, "gamma_signal": -3063, "vega_signal": -496740, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773823680000}, {"instrument": "SPX", "mid_signal": 162445, "gamma_signal": 4720, "vega_signal": 934311, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773823685000}, {"instrument": "SPX", "mid_signal": 237601, "gamma_signal": -5805, "vega_signal": -1028076, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773823685000}, {"instrument": "SPX", "mid_signal": -539134, "gamma_signal": -18960, "vega_signal": -2160973, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773823690000}, {"instrument": "SPX", "mid_signal": 741746, "gamma_signal": -13754, "vega_signal": -2179787, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773823690000}, {"instrument": "SPX", "mid_signal": -661106, "gamma_signal": -3368, "vega_signal": -7819012, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773823695000}, {"instrument": "SPX", "mid_signal": -115068, "gamma_signal": 819, "vega_signal": 926323, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773823695000}, {"instrument": "SPX", "mid_signal": -215575, "gamma_signal": -2494, "vega_signal": 39478, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773823700000}, {"instrument": "SPX", "mid_signal": 4603, "gamma_signal": -347, "vega_signal": -84564, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773823700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773823705000}, {"instrument": "SPX", "mid_signal": -844780, "gamma_signal": 28670, "vega_signal": 1211000, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773823705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773823710000}, {"instrument": "SPX", "mid_signal": -672273, "gamma_signal": 12730, "vega_signal": 2037704, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773823710000}, {"instrument": "SPX", "mid_signal": 432445, "gamma_signal": 2330, "vega_signal": 5277852, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773823715000}, {"instrument": "SPX", "mid_signal": 777332, "gamma_signal": -15526, "vega_signal": -2713648, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773823715000}, {"instrument": "SPX", "mid_signal": 1710262, "gamma_signal": 27129, "vega_signal": 3672415, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773823725000}, {"instrument": "SPX", "mid_signal": -579989, "gamma_signal": 9725, "vega_signal": 1514110, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773823725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773823730000}, {"instrument": "SPX", "mid_signal": 3295, "gamma_signal": -50, "vega_signal": -41051, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773823730000}, {"instrument": "SPX", "mid_signal": -85415, "gamma_signal": -3006, "vega_signal": -342044, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773823735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773823735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773823740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773823740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773823745000}, {"instrument": "SPX", "mid_signal": 25373, "gamma_signal": -406, "vega_signal": -46405, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773823745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773823750000}, {"instrument": "SPX", "mid_signal": -660671, "gamma_signal": 9343, "vega_signal": 1314255, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773823750000}, {"instrument": "SPX", "mid_signal": 18013, "gamma_signal": 916, "vega_signal": 101683, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773823765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773823765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773823770000}, {"instrument": "SPX", "mid_signal": 1324887, "gamma_signal": -15392, "vega_signal": -2082886, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773823770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773823775000}, {"instrument": "SPX", "mid_signal": -191657, "gamma_signal": 3563, "vega_signal": 558341, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773823775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773823780000}, {"instrument": "SPX", "mid_signal": 122192, "gamma_signal": -2618, "vega_signal": -433840, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773823780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773823790000}, {"instrument": "SPX", "mid_signal": -191671, "gamma_signal": 3563, "vega_signal": 558383, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773823790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773823795000}, {"instrument": "SPX", "mid_signal": 37773, "gamma_signal": -1106, "vega_signal": -225523, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773823795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773823800000}, {"instrument": "SPX", "mid_signal": 1768075, "gamma_signal": -33315, "vega_signal": -5254599, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773823800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773823810000}, {"instrument": "SPX", "mid_signal": -304620, "gamma_signal": 4554, "vega_signal": 651410, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773823810000}, {"instrument": "SPX", "mid_signal": 105585, "gamma_signal": 3428, "vega_signal": 394303, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773823815000}, {"instrument": "SPX", "mid_signal": -362964, "gamma_signal": 8259, "vega_signal": 1393622, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773823815000}, {"instrument": "SPX", "mid_signal": 126245, "gamma_signal": 3778, "vega_signal": 442032, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773823820000}, {"instrument": "SPX", "mid_signal": 3641435, "gamma_signal": -72299, "vega_signal": -11584994, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773823820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773823825000}, {"instrument": "SPX", "mid_signal": 1480448, "gamma_signal": -1391, "vega_signal": -116617198, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773823825000}, {"instrument": "SPX", "mid_signal": 7577, "gamma_signal": 406, "vega_signal": 48475, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773823830000}, {"instrument": "SPX", "mid_signal": 388777, "gamma_signal": -8181, "vega_signal": -1337758, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773823830000}, {"instrument": "SPX", "mid_signal": 278472, "gamma_signal": 2795, "vega_signal": 439652, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773823835000}, {"instrument": "SPX", "mid_signal": 248759, "gamma_signal": -6142, "vega_signal": -1071238, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773823835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773823840000}, {"instrument": "SPX", "mid_signal": -49177, "gamma_signal": 931, "vega_signal": 139232, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773823840000}, {"instrument": "SPX", "mid_signal": -198166, "gamma_signal": -4549, "vega_signal": -566328, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773823845000}, {"instrument": "SPX", "mid_signal": -141760, "gamma_signal": 3432, "vega_signal": 591645, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773823845000}, {"instrument": "SPX", "mid_signal": 352452, "gamma_signal": 2596, "vega_signal": 1408098, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773823850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773823850000}, {"instrument": "SPX", "mid_signal": -1089414, "gamma_signal": -13776, "vega_signal": -1958949, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773823855000}, {"instrument": "SPX", "mid_signal": -654768, "gamma_signal": 9334, "vega_signal": 1311909, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773823855000}, {"instrument": "SPX", "mid_signal": -347979, "gamma_signal": -4667, "vega_signal": -655935, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773823860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773823860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773823870000}, {"instrument": "SPX", "mid_signal": 47193, "gamma_signal": -1237, "vega_signal": -220632, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773823870000}, {"instrument": "SPX", "mid_signal": -299985, "gamma_signal": -4802, "vega_signal": -650006, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773823880000}, {"instrument": "SPX", "mid_signal": -34374, "gamma_signal": 937, "vega_signal": 172124, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773823880000}, {"instrument": "SPX", "mid_signal": 182763, "gamma_signal": 2911, "vega_signal": 959295, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773823890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773823890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773823900000}, {"instrument": "SPX", "mid_signal": -595681, "gamma_signal": 12793, "vega_signal": 2082845, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773823900000}, {"instrument": "SPX", "mid_signal": -214088, "gamma_signal": -3935, "vega_signal": -512038, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773823905000}, {"instrument": "SPX", "mid_signal": 153682, "gamma_signal": -3123, "vega_signal": -496254, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773823905000}, {"instrument": "SPX", "mid_signal": -851964, "gamma_signal": -5235, "vega_signal": -482134, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773823915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773823915000}, {"instrument": "SPX", "mid_signal": 109342, "gamma_signal": 3525, "vega_signal": 403125, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773823925000}, {"instrument": "SPX", "mid_signal": -78203, "gamma_signal": 1873, "vega_signal": 320687, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773823925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773823930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773823930000}, {"instrument": "SPX", "mid_signal": -203995, "gamma_signal": -4618, "vega_signal": -573397, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773823935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773823935000}, {"instrument": "SPX", "mid_signal": -229797, "gamma_signal": -4749, "vega_signal": -602557, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773823945000}, {"instrument": "SPX", "mid_signal": -126689, "gamma_signal": 3161, "vega_signal": 550552, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773823945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773823950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773823950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773823960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773823960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773823965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773823965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773823975000}, {"instrument": "SPX", "mid_signal": -63345, "gamma_signal": 1581, "vega_signal": 275276, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773823975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773823980000}, {"instrument": "SPX", "mid_signal": -12188, "gamma_signal": 732, "vega_signal": -925427, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773823980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773823985000}, {"instrument": "SPX", "mid_signal": 525817, "gamma_signal": -11173, "vega_signal": -1824251, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773823985000}, {"instrument": "SPX", "mid_signal": 107483, "gamma_signal": 3491, "vega_signal": 398361, "option_type": "C", "stock_price": 6753.95, "utc_time": 1773823990000}, {"instrument": "SPX", "mid_signal": 5452233, "gamma_signal": -9688, "vega_signal": -135573693, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773823990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773823995000}, {"instrument": "SPX", "mid_signal": -86632, "gamma_signal": 2042, "vega_signal": 344352, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773823995000}, {"instrument": "SPX", "mid_signal": -72465, "gamma_signal": -2728, "vega_signal": -303451, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773824005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773824005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773824010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773824010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773824015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773824015000}, {"instrument": "SPX", "mid_signal": 1717740, "gamma_signal": 27249, "vega_signal": 28164348, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773824020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773824025000}, {"instrument": "SPX", "mid_signal": -854209, "gamma_signal": 17623, "vega_signal": 2847196, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773824025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773824035000}, {"instrument": "SPX", "mid_signal": 300602, "gamma_signal": -4540, "vega_signal": -649145, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773824035000}, {"instrument": "SPX", "mid_signal": 341640, "gamma_signal": 2631, "vega_signal": 1409626, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773824045000}, {"instrument": "SPX", "mid_signal": -557937, "gamma_signal": 8803, "vega_signal": 1279561, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773824045000}, {"instrument": "SPX", "mid_signal": -248104, "gamma_signal": -6588, "vega_signal": -787194, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773824055000}, {"instrument": "SPX", "mid_signal": -351358, "gamma_signal": 4334, "vega_signal": 573271, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773824055000}, {"instrument": "SPX", "mid_signal": 106903, "gamma_signal": 3458, "vega_signal": 396454, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773824060000}, {"instrument": "SPX", "mid_signal": -13320, "gamma_signal": 392, "vega_signal": 78513, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773824060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773824070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773824070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773824075000}, {"instrument": "SPX", "mid_signal": -71761, "gamma_signal": 1749, "vega_signal": 300951, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773824075000}, {"instrument": "SPX", "mid_signal": 1603476, "gamma_signal": 51865, "vega_signal": 5946549, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773824085000}, {"instrument": "SPX", "mid_signal": -187589, "gamma_signal": 3533, "vega_signal": 550203, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773824085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773824090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773824090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773824095000}, {"instrument": "SPX", "mid_signal": 47410, "gamma_signal": -1234, "vega_signal": -220800, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773824110000}, {"instrument": "SPX", "mid_signal": -88442, "gamma_signal": 2061, "vega_signal": 348873, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773824110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773824115000}, {"instrument": "SPX", "mid_signal": 141684, "gamma_signal": -2935, "vega_signal": -472345, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773824115000}, {"instrument": "SPX", "mid_signal": 72933, "gamma_signal": 3330, "vega_signal": 359583, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824130000}, {"instrument": "SPX", "mid_signal": 156327, "gamma_signal": 2001, "vega_signal": 297905, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773824135000}, {"instrument": "SPX", "mid_signal": -41878, "gamma_signal": 1111, "vega_signal": 200451, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773824135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773824145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773824145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773824150000}, {"instrument": "SPX", "mid_signal": -115428, "gamma_signal": 2917, "vega_signal": 512444, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773824150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773824160000}, {"instrument": "SPX", "mid_signal": -1062667, "gamma_signal": 15019, "vega_signal": 2797171, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773824160000}, {"instrument": "SPX", "mid_signal": -36469, "gamma_signal": -1665, "vega_signal": -179805, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773824165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773824165000}, {"instrument": "SPX", "mid_signal": -153065, "gamma_signal": -4153, "vega_signal": -493892, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773824170000}, {"instrument": "SPX", "mid_signal": -299963, "gamma_signal": 4551, "vega_signal": 647848, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773824170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.95, "utc_time": 1773824175000}, {"instrument": "SPX", "mid_signal": -141711, "gamma_signal": 2935, "vega_signal": 472436, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773824175000}, {"instrument": "SPX", "mid_signal": -302051, "gamma_signal": -5143, "vega_signal": -1678736, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773824185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773824185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773824195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773824195000}, {"instrument": "SPX", "mid_signal": -558628, "gamma_signal": -8826, "vega_signal": -2902444, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773824200000}, {"instrument": "SPX", "mid_signal": -184388, "gamma_signal": 3503, "vega_signal": 544853, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773824200000}, {"instrument": "SPX", "mid_signal": 19790, "gamma_signal": 991, "vega_signal": 109354, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773824215000}, {"instrument": "SPX", "mid_signal": -58796, "gamma_signal": 556, "vega_signal": 56521, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773824215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773824220000}, {"instrument": "SPX", "mid_signal": 3124406, "gamma_signal": -28010, "vega_signal": -6801588, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773824220000}, {"instrument": "SPX", "mid_signal": -258533, "gamma_signal": -4109, "vega_signal": -423529, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773824225000}, {"instrument": "SPX", "mid_signal": -241561, "gamma_signal": 3095, "vega_signal": 393191, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773824250000}, {"instrument": "SPX", "mid_signal": 7802321, "gamma_signal": -105286, "vega_signal": -14394006, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773824250000}, {"instrument": "SPX", "mid_signal": -907956, "gamma_signal": -18599, "vega_signal": 11056179, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824255000}, {"instrument": "SPX", "mid_signal": 452585, "gamma_signal": 9441, "vega_signal": 1192828, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824265000}, {"instrument": "SPX", "mid_signal": 143111, "gamma_signal": -2949, "vega_signal": -474283, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824265000}, {"instrument": "SPX", "mid_signal": -2044198, "gamma_signal": -21138, "vega_signal": -3085900, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824275000}, {"instrument": "SPX", "mid_signal": -2200530, "gamma_signal": 15520, "vega_signal": 5349298, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824275000}, {"instrument": "SPX", "mid_signal": -1842339, "gamma_signal": -29230, "vega_signal": -9621648, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773824280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773824280000}, {"instrument": "SPX", "mid_signal": -88182, "gamma_signal": -3092, "vega_signal": -347342, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773824285000}, {"instrument": "SPX", "mid_signal": 372536, "gamma_signal": -4814, "vega_signal": -647490, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773824285000}, {"instrument": "SPX", "mid_signal": -226266, "gamma_signal": -4720, "vega_signal": -596343, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773824290000}, {"instrument": "SPX", "mid_signal": 130055, "gamma_signal": -3215, "vega_signal": -557918, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773824290000}, {"instrument": "SPX", "mid_signal": 19292, "gamma_signal": 968, "vega_signal": 106941, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773824300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773824300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773824305000}, {"instrument": "SPX", "mid_signal": -16915, "gamma_signal": 299, "vega_signal": 169498, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773824305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773824310000}, {"instrument": "SPX", "mid_signal": -84577, "gamma_signal": 1493, "vega_signal": 847489, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773824310000}, {"instrument": "SPX", "mid_signal": 17066, "gamma_signal": 574, "vega_signal": 170706, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773824315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773824315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773824320000}, {"instrument": "SPX", "mid_signal": -703870, "gamma_signal": 7114, "vega_signal": 10341513, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773824320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773824325000}, {"instrument": "SPX", "mid_signal": -28093, "gamma_signal": 778, "vega_signal": 145492, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773824325000}, {"instrument": "SPX", "mid_signal": -126114, "gamma_signal": -3783, "vega_signal": -439091, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773824330000}, {"instrument": "SPX", "mid_signal": 205479, "gamma_signal": -3734, "vega_signal": -572212, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773824330000}, {"instrument": "SPX", "mid_signal": -175304, "gamma_signal": -6118, "vega_signal": -691185, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773824335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773824335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773824340000}, {"instrument": "SPX", "mid_signal": 72027, "gamma_signal": -1757, "vega_signal": -300769, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773824340000}, {"instrument": "SPX", "mid_signal": -105602, "gamma_signal": -3431, "vega_signal": -391979, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773824345000}, {"instrument": "SPX", "mid_signal": 232188, "gamma_signal": -2800, "vega_signal": -346574, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773824345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773824350000}, {"instrument": "SPX", "mid_signal": 20017, "gamma_signal": -576, "vega_signal": -110178, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773824350000}, {"instrument": "SPX", "mid_signal": 262952, "gamma_signal": 9177, "vega_signal": 1036761, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773824355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773824355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773824360000}, {"instrument": "SPX", "mid_signal": -349984, "gamma_signal": 6703, "vega_signal": 1048780, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773824360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773824370000}, {"instrument": "SPX", "mid_signal": -1326623, "gamma_signal": 23465, "vega_signal": 3570791, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773824370000}, {"instrument": "SPX", "mid_signal": 1630949, "gamma_signal": 61521, "vega_signal": 6840162, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773824375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773824375000}, {"instrument": "SPX", "mid_signal": -868266, "gamma_signal": -13318, "vega_signal": -1784371, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773824385000}, {"instrument": "SPX", "mid_signal": -136495, "gamma_signal": 2816, "vega_signal": 453033, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773824385000}, {"instrument": "SPX", "mid_signal": 96482, "gamma_signal": -126, "vega_signal": -364950, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773824390000}, {"instrument": "SPX", "mid_signal": 264145, "gamma_signal": -12789, "vega_signal": 28577753, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773824390000}, {"instrument": "SPX", "mid_signal": 105607, "gamma_signal": 3431, "vega_signal": 391996, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773824395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773824395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773824400000}, {"instrument": "SPX", "mid_signal": -223193, "gamma_signal": 3920, "vega_signal": 592614, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773824400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773824405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773824405000}, {"instrument": "SPX", "mid_signal": -9, "gamma_signal": 0, "vega_signal": -35, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773824410000}, {"instrument": "SPX", "mid_signal": -1212507, "gamma_signal": 9184, "vega_signal": 17083408, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773824410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773824415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773824415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773824420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773824420000}, {"instrument": "SPX", "mid_signal": -105507, "gamma_signal": -3424, "vega_signal": -391446, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773824425000}, {"instrument": "SPX", "mid_signal": 69650, "gamma_signal": -1884, "vega_signal": -345485, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773824425000}, {"instrument": "SPX", "mid_signal": -274696, "gamma_signal": -4817, "vega_signal": -634042, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773824430000}, {"instrument": "SPX", "mid_signal": -377637, "gamma_signal": 6312, "vega_signal": 950284, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773824430000}, {"instrument": "SPX", "mid_signal": -1738697, "gamma_signal": -19695, "vega_signal": -42215149, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773824435000}, {"instrument": "SPX", "mid_signal": 242372, "gamma_signal": -4911, "vega_signal": -790758, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773824435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773824440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773824440000}, {"instrument": "SPX", "mid_signal": -4748696, "gamma_signal": -58134, "vega_signal": -13747790, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773824445000}, {"instrument": "SPX", "mid_signal": 383982, "gamma_signal": -3021, "vega_signal": -2859028, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773824445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773824450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773824450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773824455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773824455000}, {"instrument": "SPX", "mid_signal": -1403743, "gamma_signal": -14020, "vega_signal": -10298246, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773824460000}, {"instrument": "SPX", "mid_signal": 72588, "gamma_signal": -1354, "vega_signal": -205019, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773824460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773824465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773824465000}, {"instrument": "SPX", "mid_signal": -8644, "gamma_signal": -465, "vega_signal": -53979, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773824470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773824470000}, {"instrument": "SPX", "mid_signal": -495802, "gamma_signal": -6526, "vega_signal": -2259698, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773824475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773824475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773824480000}, {"instrument": "SPX", "mid_signal": 210408, "gamma_signal": -2428, "vega_signal": -1023006, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773824480000}, {"instrument": "SPX", "mid_signal": -197621, "gamma_signal": -4556, "vega_signal": -561782, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773824485000}, {"instrument": "SPX", "mid_signal": -109327, "gamma_signal": 2416, "vega_signal": 400695, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773824485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773824490000}, {"instrument": "SPX", "mid_signal": 174078, "gamma_signal": -3640, "vega_signal": -577140, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773824490000}, {"instrument": "SPX", "mid_signal": -2964261, "gamma_signal": -83003, "vega_signal": -11397692, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773824500000}, {"instrument": "SPX", "mid_signal": 82648, "gamma_signal": -759, "vega_signal": -38613, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773824500000}, {"instrument": "SPX", "mid_signal": 77659, "gamma_signal": 1897, "vega_signal": 1770379, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773824505000}, {"instrument": "SPX", "mid_signal": 237459, "gamma_signal": -4936, "vega_signal": -780648, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773824505000}, {"instrument": "SPX", "mid_signal": -1157902, "gamma_signal": -11231, "vega_signal": -10535106, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773824510000}, {"instrument": "SPX", "mid_signal": -613176, "gamma_signal": 12435, "vega_signal": 1968194, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773824510000}, {"instrument": "SPX", "mid_signal": -710293, "gamma_signal": -9335, "vega_signal": -1299535, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773824515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773824515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773824520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773824520000}, {"instrument": "SPX", "mid_signal": 204387, "gamma_signal": 4641, "vega_signal": 569848, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773824525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773824525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773824530000}, {"instrument": "SPX", "mid_signal": -1168955, "gamma_signal": 23440, "vega_signal": 3685581, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773824530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773824540000}, {"instrument": "SPX", "mid_signal": 56841, "gamma_signal": -1442, "vega_signal": -252188, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773824540000}, {"instrument": "SPX", "mid_signal": -130963, "gamma_signal": -3890, "vega_signal": -448607, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773824545000}, {"instrument": "SPX", "mid_signal": -599044, "gamma_signal": 11078, "vega_signal": 1691600, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773824545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773824550000}, {"instrument": "SPX", "mid_signal": -203390, "gamma_signal": 2555, "vega_signal": 1051101, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773824550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773824560000}, {"instrument": "SPX", "mid_signal": -289679, "gamma_signal": 3617, "vega_signal": 1644508, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773824560000}, {"instrument": "SPX", "mid_signal": -2548896, "gamma_signal": -16461, "vega_signal": -40459267, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773824570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773824570000}, {"instrument": "SPX", "mid_signal": 1602953, "gamma_signal": 23903, "vega_signal": 3243725, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773824575000}, {"instrument": "SPX", "mid_signal": 417219, "gamma_signal": -7514, "vega_signal": -1148075, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773824575000}, {"instrument": "SPX", "mid_signal": 582374, "gamma_signal": 13579, "vega_signal": 1666644, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773824580000}, {"instrument": "SPX", "mid_signal": -192693, "gamma_signal": 2984, "vega_signal": 485477, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773824580000}, {"instrument": "SPX", "mid_signal": -364171, "gamma_signal": -2352, "vega_signal": -5780580, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773824590000}, {"instrument": "SPX", "mid_signal": 59848, "gamma_signal": -1504, "vega_signal": -261650, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773824590000}, {"instrument": "SPX", "mid_signal": 194114, "gamma_signal": 4526, "vega_signal": 555518, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773824595000}, {"instrument": "SPX", "mid_signal": -136815, "gamma_signal": 2409, "vega_signal": -26559, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773824595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773824615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773824615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773824620000}, {"instrument": "SPX", "mid_signal": -208628, "gamma_signal": 3758, "vega_signal": 574089, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773824620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773824625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773824625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773824630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773824630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773824635000}, {"instrument": "SPX", "mid_signal": -208625, "gamma_signal": 3757, "vega_signal": 574080, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773824635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773824655000}, {"instrument": "SPX", "mid_signal": 200650, "gamma_signal": -2972, "vega_signal": -405011, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773824655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773824660000}, {"instrument": "SPX", "mid_signal": 190512, "gamma_signal": -3570, "vega_signal": -550212, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773824660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773824670000}, {"instrument": "SPX", "mid_signal": 66378, "gamma_signal": -1635, "vega_signal": -282248, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773824670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773824675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773824675000}, {"instrument": "SPX", "mid_signal": -194288, "gamma_signal": -4558, "vega_signal": -555387, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773824680000}, {"instrument": "SPX", "mid_signal": 107480, "gamma_signal": -2745, "vega_signal": -482307, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773824680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773824695000}, {"instrument": "SPX", "mid_signal": -121305, "gamma_signal": 2614, "vega_signal": 426795, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773824695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773824700000}, {"instrument": "SPX", "mid_signal": 59591, "gamma_signal": -1498, "vega_signal": -260621, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773824700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773824705000}, {"instrument": "SPX", "mid_signal": 246687, "gamma_signal": -4977, "vega_signal": -795448, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773824705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773824710000}, {"instrument": "SPX", "mid_signal": -800784, "gamma_signal": 15898, "vega_signal": 2514820, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773824710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773824715000}, {"instrument": "SPX", "mid_signal": -132126, "gamma_signal": 2789, "vega_signal": 449488, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773824715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773824720000}, {"instrument": "SPX", "mid_signal": -173822, "gamma_signal": 3362, "vega_signal": 525000, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773824720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773824735000}, {"instrument": "SPX", "mid_signal": 224158, "gamma_signal": -3927, "vega_signal": -590585, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773824735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773824745000}, {"instrument": "SPX", "mid_signal": 248468, "gamma_signal": -5050, "vega_signal": -807056, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773824745000}, {"instrument": "SPX", "mid_signal": -6905, "gamma_signal": -281, "vega_signal": -54252, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773824755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773824755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773824760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773824760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773824765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773824765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773824770000}, {"instrument": "SPX", "mid_signal": 4112986, "gamma_signal": -65055, "vega_signal": -9377568, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773824770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773824775000}, {"instrument": "SPX", "mid_signal": -95516, "gamma_signal": 875, "vega_signal": 88217, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773824775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773824780000}, {"instrument": "SPX", "mid_signal": -73820, "gamma_signal": 1779, "vega_signal": 304417, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773824780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773824785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773824785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773824795000}, {"instrument": "SPX", "mid_signal": 306606, "gamma_signal": -4582, "vega_signal": -644407, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773824795000}, {"instrument": "SPX", "mid_signal": -195139, "gamma_signal": -4543, "vega_signal": -555719, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773824800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773824800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773824805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773824805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773824810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773824810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773824815000}, {"instrument": "SPX", "mid_signal": 379441, "gamma_signal": -5457, "vega_signal": -431668, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773824815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773824820000}, {"instrument": "SPX", "mid_signal": 119616, "gamma_signal": -2999, "vega_signal": -521908, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773824820000}, {"instrument": "SPX", "mid_signal": -195165, "gamma_signal": -4543, "vega_signal": -555793, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824825000}, {"instrument": "SPX", "mid_signal": -73834, "gamma_signal": 1780, "vega_signal": 304476, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824830000}, {"instrument": "SPX", "mid_signal": -190757, "gamma_signal": 3563, "vega_signal": 549785, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824830000}, {"instrument": "SPX", "mid_signal": 105890, "gamma_signal": 3448, "vega_signal": 390244, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824850000}, {"instrument": "SPX", "mid_signal": -290566, "gamma_signal": 4204, "vega_signal": 569212, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773824850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773824855000}, {"instrument": "SPX", "mid_signal": -976118, "gamma_signal": 12544, "vega_signal": 1642655, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773824855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773824860000}, {"instrument": "SPX", "mid_signal": -577068, "gamma_signal": 10762, "vega_signal": 1671866, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773824860000}, {"instrument": "SPX", "mid_signal": 397665, "gamma_signal": 722, "vega_signal": 5097561, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773824865000}, {"instrument": "SPX", "mid_signal": -640403, "gamma_signal": 7107, "vega_signal": 2052968, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773824865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773824870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773824870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773824875000}, {"instrument": "SPX", "mid_signal": 850143, "gamma_signal": -11709, "vega_signal": -2289803, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773824875000}, {"instrument": "SPX", "mid_signal": -467173, "gamma_signal": -8768, "vega_signal": -6315317, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773824880000}, {"instrument": "SPX", "mid_signal": -472000, "gamma_signal": 3250, "vega_signal": 984406, "option_type": "P", "stock_price": 6754.45, "utc_time": 1773824880000}, {"instrument": "SPX", "mid_signal": -398326, "gamma_signal": -10159, "vega_signal": -1589619, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773824885000}, {"instrument": "SPX", "mid_signal": 87671, "gamma_signal": -3059, "vega_signal": 785659, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773824885000}, {"instrument": "SPX", "mid_signal": -252977, "gamma_signal": -8780, "vega_signal": -979809, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773824890000}, {"instrument": "SPX", "mid_signal": -3557277, "gamma_signal": 44121, "vega_signal": 5725225, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773824890000}, {"instrument": "SPX", "mid_signal": -86264, "gamma_signal": -3066, "vega_signal": -339686, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773824895000}, {"instrument": "SPX", "mid_signal": 769129, "gamma_signal": -16867, "vega_signal": -2767789, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773824895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773824900000}, {"instrument": "SPX", "mid_signal": -172100, "gamma_signal": 3348, "vega_signal": 521773, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773824900000}, {"instrument": "SPX", "mid_signal": 257548, "gamma_signal": 3180, "vega_signal": 1100928, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773824910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773824910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773824915000}, {"instrument": "SPX", "mid_signal": -61524, "gamma_signal": 1545, "vega_signal": 266201, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773824915000}, {"instrument": "SPX", "mid_signal": 235148, "gamma_signal": 4822, "vega_signal": 600573, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773824920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773824920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773824925000}, {"instrument": "SPX", "mid_signal": -49645, "gamma_signal": 1291, "vega_signal": 226460, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773824925000}, {"instrument": "SPX", "mid_signal": -66470, "gamma_signal": -3570, "vega_signal": -432126, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773824930000}, {"instrument": "SPX", "mid_signal": -195933, "gamma_signal": 3660, "vega_signal": 556183, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773824930000}, {"instrument": "SPX", "mid_signal": -30212, "gamma_signal": -1622, "vega_signal": -196412, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773824940000}, {"instrument": "SPX", "mid_signal": -232047, "gamma_signal": 5698, "vega_signal": 976937, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773824940000}, {"instrument": "SPX", "mid_signal": -30211, "gamma_signal": -1622, "vega_signal": -196407, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824945000}, {"instrument": "SPX", "mid_signal": -124167, "gamma_signal": 2689, "vega_signal": 431946, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773824950000}, {"instrument": "SPX", "mid_signal": -147091, "gamma_signal": 4065, "vega_signal": 749980, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773824950000}, {"instrument": "SPX", "mid_signal": -66470, "gamma_signal": -3570, "vega_signal": -432126, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773824955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773824955000}, {"instrument": "SPX", "mid_signal": -72511, "gamma_signal": -3894, "vega_signal": -471397, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773824960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773824960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773824965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773824965000}, {"instrument": "SPX", "mid_signal": 178487, "gamma_signal": 3086, "vega_signal": 375909, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824970000}, {"instrument": "SPX", "mid_signal": 363050, "gamma_signal": -4857, "vega_signal": -645187, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773824970000}, {"instrument": "SPX", "mid_signal": -30349, "gamma_signal": -1610, "vega_signal": -196976, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773824980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773824980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773824985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773824985000}, {"instrument": "SPX", "mid_signal": 608662, "gamma_signal": 13883, "vega_signal": 1693677, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773824995000}, {"instrument": "SPX", "mid_signal": -128513, "gamma_signal": 2737, "vega_signal": 440766, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773824995000}, {"instrument": "SPX", "mid_signal": 108440, "gamma_signal": 3516, "vega_signal": 395743, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773825000000}, {"instrument": "SPX", "mid_signal": -553861, "gamma_signal": 8350, "vega_signal": 1182089, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773825005000}, {"instrument": "SPX", "mid_signal": 10503199, "gamma_signal": -135452, "vega_signal": -17858588, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773825005000}, {"instrument": "SPX", "mid_signal": -77303, "gamma_signal": -4022, "vega_signal": -440376, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773825010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773825010000}, {"instrument": "SPX", "mid_signal": 108426, "gamma_signal": 3515, "vega_signal": 395690, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773825020000}, {"instrument": "SPX", "mid_signal": 3124763, "gamma_signal": -25869, "vega_signal": -45445182, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773825020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773825025000}, {"instrument": "SPX", "mid_signal": -686927, "gamma_signal": 7059, "vega_signal": 170165, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773825025000}, {"instrument": "SPX", "mid_signal": 46389, "gamma_signal": 2002, "vega_signal": 214724, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773825030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773825030000}, {"instrument": "SPX", "mid_signal": 353698, "gamma_signal": 4681, "vega_signal": 646110, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773825035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773825035000}, {"instrument": "SPX", "mid_signal": -354198, "gamma_signal": -7410, "vega_signal": -957813, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773825045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773825045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773825050000}, {"instrument": "SPX", "mid_signal": 59350, "gamma_signal": -1017, "vega_signal": -146733, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773825050000}, {"instrument": "SPX", "mid_signal": 134153, "gamma_signal": -1095, "vega_signal": 26137392, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773825065000}, {"instrument": "SPX", "mid_signal": -243530, "gamma_signal": 4106, "vega_signal": 606645, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773825065000}, {"instrument": "SPX", "mid_signal": 26190, "gamma_signal": 1402, "vega_signal": 161970, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773825070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773825070000}, {"instrument": "SPX", "mid_signal": -20856, "gamma_signal": -974, "vega_signal": -141366, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773825075000}, {"instrument": "SPX", "mid_signal": -3769709, "gamma_signal": 48193, "vega_signal": 6395553, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773825075000}, {"instrument": "SPX", "mid_signal": 19093, "gamma_signal": 868, "vega_signal": 131064, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773825080000}, {"instrument": "SPX", "mid_signal": -207126, "gamma_signal": 3741, "vega_signal": 569052, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773825080000}, {"instrument": "SPX", "mid_signal": 1435812, "gamma_signal": 58805, "vega_signal": 6368846, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773825090000}, {"instrument": "SPX", "mid_signal": -79516, "gamma_signal": 1004, "vega_signal": 695286, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773825090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773825095000}, {"instrument": "SPX", "mid_signal": 145436, "gamma_signal": -2983, "vega_signal": -473977, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773825095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773825100000}, {"instrument": "SPX", "mid_signal": 50095, "gamma_signal": 49, "vega_signal": 74918, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773825100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773825105000}, {"instrument": "SPX", "mid_signal": 297244, "gamma_signal": -4320, "vega_signal": -583779, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773825105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773825110000}, {"instrument": "SPX", "mid_signal": -234839, "gamma_signal": 6079, "vega_signal": 1063439, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773825110000}, {"instrument": "SPX", "mid_signal": 18144, "gamma_signal": 923, "vega_signal": 100598, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773825115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773825115000}, {"instrument": "SPX", "mid_signal": 197071, "gamma_signal": 4562, "vega_signal": 555806, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773825120000}, {"instrument": "SPX", "mid_signal": 31740, "gamma_signal": -2182, "vega_signal": 283665, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773825120000}, {"instrument": "SPX", "mid_signal": -226514, "gamma_signal": -9724, "vega_signal": -1051908, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773825125000}, {"instrument": "SPX", "mid_signal": -1637292, "gamma_signal": 33292, "vega_signal": 5268909, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773825125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773825130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773825130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773825140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773825140000}, {"instrument": "SPX", "mid_signal": 104784, "gamma_signal": 3421, "vega_signal": 386087, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773825145000}, {"instrument": "SPX", "mid_signal": -310817, "gamma_signal": 6497, "vega_signal": 1052596, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773825145000}, {"instrument": "SPX", "mid_signal": 147936, "gamma_signal": 4090, "vega_signal": 478207, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773825150000}, {"instrument": "SPX", "mid_signal": 3944205, "gamma_signal": -69988, "vega_signal": -13225142, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773825150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773825155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773825155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773825165000}, {"instrument": "SPX", "mid_signal": -1070518, "gamma_signal": 18658, "vega_signal": 3690624, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773825165000}, {"instrument": "SPX", "mid_signal": 210669, "gamma_signal": 7692, "vega_signal": 847409, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773825170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773825170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773825175000}, {"instrument": "SPX", "mid_signal": -20952, "gamma_signal": 592, "vega_signal": 113275, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773825175000}, {"instrument": "SPX", "mid_signal": -197039, "gamma_signal": -4561, "vega_signal": -555715, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773825180000}, {"instrument": "SPX", "mid_signal": -3609687, "gamma_signal": 45928, "vega_signal": 6082298, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773825180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773825185000}, {"instrument": "SPX", "mid_signal": -3655, "gamma_signal": 86, "vega_signal": 12665, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773825185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773825190000}, {"instrument": "SPX", "mid_signal": -141467, "gamma_signal": -953, "vega_signal": 977195, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773825190000}, {"instrument": "SPX", "mid_signal": 342127, "gamma_signal": 4670, "vega_signal": 645251, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773825205000}, {"instrument": "SPX", "mid_signal": -93681, "gamma_signal": 1830, "vega_signal": 278192, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773825205000}, {"instrument": "SPX", "mid_signal": -217473, "gamma_signal": -4653, "vega_signal": -580104, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773825210000}, {"instrument": "SPX", "mid_signal": 148917, "gamma_signal": -3008, "vega_signal": -479725, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773825210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773825215000}, {"instrument": "SPX", "mid_signal": -304037, "gamma_signal": 2248, "vega_signal": 1481036, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773825215000}, {"instrument": "SPX", "mid_signal": -15346, "gamma_signal": -751, "vega_signal": -104854, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773825220000}, {"instrument": "SPX", "mid_signal": -102251, "gamma_signal": 1587, "vega_signal": 220448, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773825220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773825230000}, {"instrument": "SPX", "mid_signal": -67789, "gamma_signal": 1657, "vega_signal": 284767, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773825230000}, {"instrument": "SPX", "mid_signal": -318335, "gamma_signal": -4756, "vega_signal": -643664, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773825235000}, {"instrument": "SPX", "mid_signal": -36023, "gamma_signal": 967, "vega_signal": 175702, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773825235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773825240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773825240000}, {"instrument": "SPX", "mid_signal": -192126, "gamma_signal": -4494, "vega_signal": -548813, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773825245000}, {"instrument": "SPX", "mid_signal": -203881, "gamma_signal": 4400, "vega_signal": 723436, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773825245000}, {"instrument": "SPX", "mid_signal": -25432, "gamma_signal": -1514, "vega_signal": -157062, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773825250000}, {"instrument": "SPX", "mid_signal": 126029, "gamma_signal": -3777, "vega_signal": -767674, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773825250000}, {"instrument": "SPX", "mid_signal": -342071, "gamma_signal": -4669, "vega_signal": -645146, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773825255000}, {"instrument": "SPX", "mid_signal": 200611, "gamma_signal": -3481, "vega_signal": -512558, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773825255000}, {"instrument": "SPX", "mid_signal": -539427, "gamma_signal": -7921, "vega_signal": -1718880, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773825260000}, {"instrument": "SPX", "mid_signal": -671756, "gamma_signal": 12953, "vega_signal": 2068811, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773825260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773825265000}, {"instrument": "SPX", "mid_signal": 303983, "gamma_signal": -2248, "vega_signal": -1480772, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773825265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773825275000}, {"instrument": "SPX", "mid_signal": 335320, "gamma_signal": -5610, "vega_signal": -825485, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773825275000}, {"instrument": "SPX", "mid_signal": 121842, "gamma_signal": 3688, "vega_signal": 425167, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773825280000}, {"instrument": "SPX", "mid_signal": 198463, "gamma_signal": -4282, "vega_signal": -704958, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773825280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773825285000}, {"instrument": "SPX", "mid_signal": 603124, "gamma_signal": -14421, "vega_signal": -2459906, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773825285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773825290000}, {"instrument": "SPX", "mid_signal": -201911, "gamma_signal": 2363, "vega_signal": 1000731, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773825290000}, {"instrument": "SPX", "mid_signal": -73859, "gamma_signal": 5856, "vega_signal": 522371, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773825295000}, {"instrument": "SPX", "mid_signal": 57766, "gamma_signal": -1445, "vega_signal": -252543, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773825295000}, {"instrument": "SPX", "mid_signal": 255795, "gamma_signal": 7367, "vega_signal": 861609, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773825300000}, {"instrument": "SPX", "mid_signal": 64603, "gamma_signal": -1579, "vega_signal": -274420, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773825300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773825305000}, {"instrument": "SPX", "mid_signal": 140842, "gamma_signal": -2889, "vega_signal": -463605, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773825305000}, {"instrument": "SPX", "mid_signal": 6410198, "gamma_signal": 16723, "vega_signal": 5305190, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773825310000}, {"instrument": "SPX", "mid_signal": -176050, "gamma_signal": 2291, "vega_signal": 296012, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773825310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773825315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773825315000}, {"instrument": "SPX", "mid_signal": -19177, "gamma_signal": -898, "vega_signal": -130808, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773825320000}, {"instrument": "SPX", "mid_signal": -40838, "gamma_signal": 485, "vega_signal": 448572, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773825320000}, {"instrument": "SPX", "mid_signal": 17515, "gamma_signal": 876, "vega_signal": 97365, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773825325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773825325000}, {"instrument": "SPX", "mid_signal": 183969, "gamma_signal": 4394, "vega_signal": 536395, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773825335000}, {"instrument": "SPX", "mid_signal": -304362, "gamma_signal": 3870, "vega_signal": 517321, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773825335000}, {"instrument": "SPX", "mid_signal": -259734, "gamma_signal": -4749, "vega_signal": -617058, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773825340000}, {"instrument": "SPX", "mid_signal": 40694, "gamma_signal": -1507, "vega_signal": -277771, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773825340000}, {"instrument": "SPX", "mid_signal": -2046990, "gamma_signal": -7074, "vega_signal": -107414201, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773825345000}, {"instrument": "SPX", "mid_signal": 12181, "gamma_signal": -186, "vega_signal": -24565, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773825345000}, {"instrument": "SPX", "mid_signal": -33652, "gamma_signal": -1513, "vega_signal": -166153, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773825350000}, {"instrument": "SPX", "mid_signal": 154300, "gamma_signal": -3076, "vega_signal": -488618, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773825350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773825355000}, {"instrument": "SPX", "mid_signal": 110752, "gamma_signal": -1808, "vega_signal": -259647, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773825355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773825360000}, {"instrument": "SPX", "mid_signal": 1517975, "gamma_signal": -21759, "vega_signal": -3062485, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773825360000}, {"instrument": "SPX", "mid_signal": 139919, "gamma_signal": 3212, "vega_signal": 358501, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773825370000}, {"instrument": "SPX", "mid_signal": -95954, "gamma_signal": 2174, "vega_signal": 362793, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773825370000}, {"instrument": "SPX", "mid_signal": -311426, "gamma_signal": -6760, "vega_signal": -1242675, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773825375000}, {"instrument": "SPX", "mid_signal": -819617, "gamma_signal": 5495, "vega_signal": 11313443, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773825375000}, {"instrument": "SPX", "mid_signal": 90143, "gamma_signal": 2029, "vega_signal": 620744, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773825380000}, {"instrument": "SPX", "mid_signal": 377878, "gamma_signal": -7312, "vega_signal": -1147702, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773825380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773825390000}, {"instrument": "SPX", "mid_signal": 57962, "gamma_signal": -1445, "vega_signal": -252963, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773825390000}, {"instrument": "SPX", "mid_signal": 756168, "gamma_signal": -33995, "vega_signal": -27500991, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773825395000}, {"instrument": "SPX", "mid_signal": -112107, "gamma_signal": 2021, "vega_signal": 1303188, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773825395000}, {"instrument": "SPX", "mid_signal": 3176541, "gamma_signal": 5518, "vega_signal": 3393082, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773825400000}, {"instrument": "SPX", "mid_signal": -216529, "gamma_signal": 3613, "vega_signal": 1521349, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773825400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773825405000}, {"instrument": "SPX", "mid_signal": -129145, "gamma_signal": 2336, "vega_signal": 1349262, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773825405000}, {"instrument": "SPX", "mid_signal": -83193, "gamma_signal": -2962, "vega_signal": -328678, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773825410000}, {"instrument": "SPX", "mid_signal": -187771, "gamma_signal": 3227, "vega_signal": 1475096, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773825410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773825415000}, {"instrument": "SPX", "mid_signal": 1355781, "gamma_signal": -3234, "vega_signal": -10333782, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773825415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773825420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773825420000}, {"instrument": "SPX", "mid_signal": 67665, "gamma_signal": 2584, "vega_signal": 283490, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773825425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773825425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773825430000}, {"instrument": "SPX", "mid_signal": 34848, "gamma_signal": -1496, "vega_signal": 689351, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773825430000}, {"instrument": "SPX", "mid_signal": -390766, "gamma_signal": -8489, "vega_signal": -1046300, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773825435000}, {"instrument": "SPX", "mid_signal": -122111, "gamma_signal": 2003, "vega_signal": 282245, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773825435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773825445000}, {"instrument": "SPX", "mid_signal": -148955, "gamma_signal": 3008, "vega_signal": 478281, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773825445000}, {"instrument": "SPX", "mid_signal": -192197, "gamma_signal": -4498, "vega_signal": -547190, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773825450000}, {"instrument": "SPX", "mid_signal": 183205, "gamma_signal": -4563, "vega_signal": -788570, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773825450000}, {"instrument": "SPX", "mid_signal": 101918, "gamma_signal": 3339, "vega_signal": 377600, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773825465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773825465000}, {"instrument": "SPX", "mid_signal": 101919, "gamma_signal": 3339, "vega_signal": 377606, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773825470000}, {"instrument": "SPX", "mid_signal": -332880, "gamma_signal": 4670, "vega_signal": 643248, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773825470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773825475000}, {"instrument": "SPX", "mid_signal": 19726, "gamma_signal": -362, "vega_signal": -54064, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773825475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773825480000}, {"instrument": "SPX", "mid_signal": -12930, "gamma_signal": 190, "vega_signal": 24985, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773825480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773825485000}, {"instrument": "SPX", "mid_signal": 60691, "gamma_signal": -1515, "vega_signal": -261468, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773825485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773825490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773825490000}, {"instrument": "SPX", "mid_signal": -122188, "gamma_signal": -3707, "vega_signal": -424332, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773825495000}, {"instrument": "SPX", "mid_signal": 200559, "gamma_signal": -1537, "vega_signal": -114552, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825495000}, {"instrument": "SPX", "mid_signal": -167662, "gamma_signal": -1451, "vega_signal": -244589, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773825500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825500000}, {"instrument": "SPX", "mid_signal": 18014, "gamma_signal": 912, "vega_signal": 99459, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773825505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773825510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773825515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773825520000}, {"instrument": "SPX", "mid_signal": 332042, "gamma_signal": -4691, "vega_signal": -642862, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773825520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773825525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773825525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773825530000}, {"instrument": "SPX", "mid_signal": 44093, "gamma_signal": -995, "vega_signal": -159328, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773825530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773825535000}, {"instrument": "SPX", "mid_signal": 21142, "gamma_signal": -599, "vega_signal": -113619, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773825540000}, {"instrument": "SPX", "mid_signal": -39455, "gamma_signal": 200, "vega_signal": 1151415, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773825540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773825545000}, {"instrument": "SPX", "mid_signal": -39456, "gamma_signal": 200, "vega_signal": 1151432, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773825545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773825550000}, {"instrument": "SPX", "mid_signal": 74523, "gamma_signal": -1795, "vega_signal": -303787, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773825550000}, {"instrument": "SPX", "mid_signal": -295249, "gamma_signal": -7861, "vega_signal": -926033, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773825555000}, {"instrument": "SPX", "mid_signal": 552813, "gamma_signal": -6507, "vega_signal": -779731, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825555000}, {"instrument": "SPX", "mid_signal": 608814, "gamma_signal": 939, "vega_signal": 18102659, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773825560000}, {"instrument": "SPX", "mid_signal": 354146, "gamma_signal": -6095, "vega_signal": -913814, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773825560000}, {"instrument": "SPX", "mid_signal": -193098, "gamma_signal": -4509, "vega_signal": -548101, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773825565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773825565000}, {"instrument": "SPX", "mid_signal": -344250, "gamma_signal": -12219, "vega_signal": -1483100, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773825570000}, {"instrument": "SPX", "mid_signal": -135656, "gamma_signal": 1808, "vega_signal": 808514, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773825570000}, {"instrument": "SPX", "mid_signal": 343246, "gamma_signal": 4692, "vega_signal": 642929, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773825575000}, {"instrument": "SPX", "mid_signal": -77951, "gamma_signal": 495, "vega_signal": 1349467, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773825575000}, {"instrument": "SPX", "mid_signal": 765785, "gamma_signal": 16074, "vega_signal": 1977690, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773825580000}, {"instrument": "SPX", "mid_signal": 524489, "gamma_signal": -10955, "vega_signal": -1752136, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773825580000}, {"instrument": "SPX", "mid_signal": -343272, "gamma_signal": -4692, "vega_signal": -642977, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773825585000}, {"instrument": "SPX", "mid_signal": 297940, "gamma_signal": -2855, "vega_signal": -308621, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773825585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773825590000}, {"instrument": "SPX", "mid_signal": 54412, "gamma_signal": -1386, "vega_signal": -240937, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773825590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773825595000}, {"instrument": "SPX", "mid_signal": 63538, "gamma_signal": -1590, "vega_signal": -270218, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773825595000}, {"instrument": "SPX", "mid_signal": 98628, "gamma_signal": 2133, "vega_signal": 1038162, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773825600000}, {"instrument": "SPX", "mid_signal": 320628, "gamma_signal": -2615, "vega_signal": -1400841, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773825600000}, {"instrument": "SPX", "mid_signal": 72244, "gamma_signal": 2724, "vega_signal": 296760, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773825605000}, {"instrument": "SPX", "mid_signal": 128878, "gamma_signal": -2753, "vega_signal": -438128, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773825605000}, {"instrument": "SPX", "mid_signal": 1448853, "gamma_signal": 4996, "vega_signal": 75788441, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773825610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773825610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773825615000}, {"instrument": "SPX", "mid_signal": 1007285, "gamma_signal": -13418, "vega_signal": -1760366, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773825615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773825620000}, {"instrument": "SPX", "mid_signal": 192414, "gamma_signal": -4343, "vega_signal": -708338, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773825620000}, {"instrument": "SPX", "mid_signal": 200656, "gamma_signal": 4624, "vega_signal": 557412, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773825625000}, {"instrument": "SPX", "mid_signal": 75603, "gamma_signal": -2300, "vega_signal": -427513, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773825625000}, {"instrument": "SPX", "mid_signal": -356603, "gamma_signal": -11230, "vega_signal": -1262433, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773825630000}, {"instrument": "SPX", "mid_signal": 447948, "gamma_signal": -10431, "vega_signal": -1731609, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773825630000}, {"instrument": "SPX", "mid_signal": 214429, "gamma_signal": 6977, "vega_signal": 779620, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773825635000}, {"instrument": "SPX", "mid_signal": 190636, "gamma_signal": -4770, "vega_signal": -810749, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773825635000}, {"instrument": "SPX", "mid_signal": -227023, "gamma_signal": -4750, "vega_signal": -587461, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773825640000}, {"instrument": "SPX", "mid_signal": -70676, "gamma_signal": 1733, "vega_signal": 292103, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773825640000}, {"instrument": "SPX", "mid_signal": -12939, "gamma_signal": -678, "vega_signal": -75172, "option_type": "C", "stock_price": 6753.95, "utc_time": 1773825645000}, {"instrument": "SPX", "mid_signal": -70675, "gamma_signal": 1733, "vega_signal": 292099, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773825645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773825650000}, {"instrument": "SPX", "mid_signal": 483771, "gamma_signal": -8245, "vega_signal": -1913574, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773825650000}, {"instrument": "SPX", "mid_signal": 57730, "gamma_signal": 2341, "vega_signal": 251639, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773825655000}, {"instrument": "SPX", "mid_signal": -437754, "gamma_signal": 4883, "vega_signal": 1896280, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773825655000}, {"instrument": "SPX", "mid_signal": -115703, "gamma_signal": -1473, "vega_signal": -215080, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773825660000}, {"instrument": "SPX", "mid_signal": 651640, "gamma_signal": -11003, "vega_signal": -1598424, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773825660000}, {"instrument": "SPX", "mid_signal": -1160423, "gamma_signal": -26608, "vega_signal": -3201160, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773825665000}, {"instrument": "SPX", "mid_signal": 431916, "gamma_signal": 11351, "vega_signal": -1525046, "option_type": "P", "stock_price": 6754.65, "utc_time": 1773825665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773825670000}, {"instrument": "SPX", "mid_signal": 113514, "gamma_signal": -2522, "vega_signal": -404155, "option_type": "P", "stock_price": 6754.65, "utc_time": 1773825670000}, {"instrument": "SPX", "mid_signal": 303159, "gamma_signal": 3133, "vega_signal": 440843, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773825675000}, {"instrument": "SPX", "mid_signal": 83990, "gamma_signal": -2001, "vega_signal": -329991, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773825675000}, {"instrument": "SPX", "mid_signal": 207051, "gamma_signal": 4675, "vega_signal": 564837, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773825680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773825680000}, {"instrument": "SPX", "mid_signal": -671988, "gamma_signal": -17380, "vega_signal": -1494779, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773825685000}, {"instrument": "SPX", "mid_signal": -294733, "gamma_signal": 4562, "vega_signal": 633719, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773825685000}, {"instrument": "SPX", "mid_signal": -320471, "gamma_signal": -6919, "vega_signal": -1411588, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773825690000}, {"instrument": "SPX", "mid_signal": -741671, "gamma_signal": 18036, "vega_signal": 3008751, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773825690000}, {"instrument": "SPX", "mid_signal": 227596, "gamma_signal": 3220, "vega_signal": 413262, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773825695000}, {"instrument": "SPX", "mid_signal": -44598, "gamma_signal": 1183, "vega_signal": 206498, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773825695000}, {"instrument": "SPX", "mid_signal": 241860, "gamma_signal": 1529, "vega_signal": 914708, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773825700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773825700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773825705000}, {"instrument": "SPX", "mid_signal": -152352, "gamma_signal": 3694, "vega_signal": 614848, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773825705000}, {"instrument": "SPX", "mid_signal": 326749, "gamma_signal": 3024, "vega_signal": 439071, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773825710000}, {"instrument": "SPX", "mid_signal": 452412, "gamma_signal": -8615, "vega_signal": -1354947, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773825710000}, {"instrument": "SPX", "mid_signal": 35603, "gamma_signal": 834, "vega_signal": 402501, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773825715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773825715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773825720000}, {"instrument": "SPX", "mid_signal": -688745, "gamma_signal": 14500, "vega_signal": 2278683, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773825720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773825725000}, {"instrument": "SPX", "mid_signal": -197210, "gamma_signal": 3687, "vega_signal": 552505, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773825725000}, {"instrument": "SPX", "mid_signal": -948327, "gamma_signal": -6787, "vega_signal": -47236480, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773825730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773825730000}, {"instrument": "SPX", "mid_signal": -207061, "gamma_signal": -4675, "vega_signal": -564863, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773825735000}, {"instrument": "SPX", "mid_signal": 68358, "gamma_signal": -1694, "vega_signal": -284841, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773825735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773825740000}, {"instrument": "SPX", "mid_signal": -55433, "gamma_signal": 1422, "vega_signal": 243847, "option_type": "P", "stock_price": 6754.65, "utc_time": 1773825740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773825745000}, {"instrument": "SPX", "mid_signal": 314477, "gamma_signal": -4691, "vega_signal": -639180, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825745000}, {"instrument": "SPX", "mid_signal": 1292363, "gamma_signal": 8869, "vega_signal": 2797924, "option_type": "C", "stock_price": 6755.15, "utc_time": 1773825750000}, {"instrument": "SPX", "mid_signal": -293334, "gamma_signal": 11333, "vega_signal": 2117045, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.15, "utc_time": 1773825755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.15, "utc_time": 1773825755000}, {"instrument": "SPX", "mid_signal": -209065, "gamma_signal": -4726, "vega_signal": -566931, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773825760000}, {"instrument": "SPX", "mid_signal": 20021, "gamma_signal": -355, "vega_signal": -49393, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773825760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773825765000}, {"instrument": "SPX", "mid_signal": 149201, "gamma_signal": -3072, "vega_signal": -477237, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773825765000}, {"instrument": "SPX", "mid_signal": -47850, "gamma_signal": -2075, "vega_signal": -217900, "option_type": "C", "stock_price": 6754.45, "utc_time": 1773825770000}, {"instrument": "SPX", "mid_signal": 239868, "gamma_signal": -2869, "vega_signal": -335952, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773825770000}, {"instrument": "SPX", "mid_signal": 337426, "gamma_signal": 4799, "vega_signal": 641481, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773825775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773825775000}, {"instrument": "SPX", "mid_signal": 153155, "gamma_signal": 5693, "vega_signal": 612908, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773825780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773825780000}, {"instrument": "SPX", "mid_signal": 38522, "gamma_signal": 1751, "vega_signal": 184069, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773825785000}, {"instrument": "SPX", "mid_signal": -12760, "gamma_signal": 270, "vega_signal": 40760, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773825785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773825790000}, {"instrument": "SPX", "mid_signal": -337986, "gamma_signal": 4799, "vega_signal": 641462, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773825790000}, {"instrument": "SPX", "mid_signal": -60080, "gamma_signal": -2447, "vega_signal": -258850, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773825795000}, {"instrument": "SPX", "mid_signal": -71956, "gamma_signal": 982, "vega_signal": 124371, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773825795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773825800000}, {"instrument": "SPX", "mid_signal": 983124, "gamma_signal": -6811, "vega_signal": -18489596, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773825800000}, {"instrument": "SPX", "mid_signal": 360954, "gamma_signal": 4690, "vega_signal": 639019, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773825805000}, {"instrument": "SPX", "mid_signal": -535094, "gamma_signal": 10415, "vega_signal": 1577145, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773825805000}, {"instrument": "SPX", "mid_signal": 181374, "gamma_signal": 789, "vega_signal": 621888, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773825810000}, {"instrument": "SPX", "mid_signal": 336678, "gamma_signal": -6182, "vega_signal": -902964, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773825810000}, {"instrument": "SPX", "mid_signal": -93067, "gamma_signal": -3246, "vega_signal": -354029, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773825815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773825815000}, {"instrument": "SPX", "mid_signal": 660228, "gamma_signal": 215, "vega_signal": 188434, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773825825000}, {"instrument": "SPX", "mid_signal": -76356, "gamma_signal": 1852, "vega_signal": 307934, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773825825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773825830000}, {"instrument": "SPX", "mid_signal": -13443, "gamma_signal": -524, "vega_signal": -134043, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773825830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773825835000}, {"instrument": "SPX", "mid_signal": -276271, "gamma_signal": 5827, "vega_signal": 911264, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773825835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773825840000}, {"instrument": "SPX", "mid_signal": 296112, "gamma_signal": -4566, "vega_signal": -632955, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773825840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773825845000}, {"instrument": "SPX", "mid_signal": 39916, "gamma_signal": -1079, "vega_signal": -189043, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773825845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773825850000}, {"instrument": "SPX", "mid_signal": 125224, "gamma_signal": -2722, "vega_signal": -429236, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773825850000}, {"instrument": "SPX", "mid_signal": -1547781, "gamma_signal": -62455, "vega_signal": -6675619, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773825855000}, {"instrument": "SPX", "mid_signal": 224103, "gamma_signal": -5726, "vega_signal": -981404, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773825855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773825870000}, {"instrument": "SPX", "mid_signal": -84597, "gamma_signal": 2010, "vega_signal": 331037, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773825870000}, {"instrument": "SPX", "mid_signal": -35786, "gamma_signal": -772, "vega_signal": -93634, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773825875000}, {"instrument": "SPX", "mid_signal": 642, "gamma_signal": -491, "vega_signal": 120114, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825875000}, {"instrument": "SPX", "mid_signal": 205162, "gamma_signal": 4666, "vega_signal": 561422, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773825880000}, {"instrument": "SPX", "mid_signal": 1089132, "gamma_signal": -15951, "vega_signal": -2185695, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773825880000}, {"instrument": "SPX", "mid_signal": -131134, "gamma_signal": -3913, "vega_signal": -441546, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773825885000}, {"instrument": "SPX", "mid_signal": 181241, "gamma_signal": -3495, "vega_signal": -531687, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773825885000}, {"instrument": "SPX", "mid_signal": 154411, "gamma_signal": 4225, "vega_signal": 485927, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773825890000}, {"instrument": "SPX", "mid_signal": 87730, "gamma_signal": -1605, "vega_signal": -229184, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773825890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773825900000}, {"instrument": "SPX", "mid_signal": 276233, "gamma_signal": -5826, "vega_signal": -911136, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825900000}, {"instrument": "SPX", "mid_signal": 356522, "gamma_signal": 4694, "vega_signal": 638969, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773825905000}, {"instrument": "SPX", "mid_signal": -366938, "gamma_signal": 4865, "vega_signal": 636740, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825905000}, {"instrument": "SPX", "mid_signal": 186305, "gamma_signal": 2971, "vega_signal": 961664, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773825910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773825910000}, {"instrument": "SPX", "mid_signal": 1152834, "gamma_signal": 37671, "vega_signal": 4205750, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773825915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773825915000}, {"instrument": "SPX", "mid_signal": -3602628, "gamma_signal": -36163, "vega_signal": -5752002, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773825925000}, {"instrument": "SPX", "mid_signal": -327316, "gamma_signal": 4704, "vega_signal": 639093, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773825925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773825930000}, {"instrument": "SPX", "mid_signal": -82585, "gamma_signal": 1946, "vega_signal": 321513, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773825930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773825940000}, {"instrument": "SPX", "mid_signal": 31930, "gamma_signal": -124, "vega_signal": 22182, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773825940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773825950000}, {"instrument": "SPX", "mid_signal": -72027, "gamma_signal": 1759, "vega_signal": 294853, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773825950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773825960000}, {"instrument": "SPX", "mid_signal": 58251, "gamma_signal": -1479, "vega_signal": -252245, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773825960000}, {"instrument": "SPX", "mid_signal": 124924, "gamma_signal": 3782, "vega_signal": 427953, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773825965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773825965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773825970000}, {"instrument": "SPX", "mid_signal": 89470, "gamma_signal": -503, "vega_signal": -24803, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773825970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773825975000}, {"instrument": "SPX", "mid_signal": -72027, "gamma_signal": 1759, "vega_signal": 294853, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773825975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773825980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773825980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773825985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773825985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773825990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773825990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773825995000}, {"instrument": "SPX", "mid_signal": 205188, "gamma_signal": -3752, "vega_signal": -560625, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773825995000}, {"instrument": "SPX", "mid_signal": 292139, "gamma_signal": 13377, "vega_signal": 1406450, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773826000000}, {"instrument": "SPX", "mid_signal": 200517, "gamma_signal": -3709, "vega_signal": -554307, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826000000}, {"instrument": "SPX", "mid_signal": 29639, "gamma_signal": 1406, "vega_signal": 148797, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773826015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773826020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773826025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826035000}, {"instrument": "SPX", "mid_signal": 251494, "gamma_signal": -2981, "vega_signal": -349841, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826040000}, {"instrument": "SPX", "mid_signal": 183867, "gamma_signal": -3517, "vega_signal": -531817, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773826040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773826045000}, {"instrument": "SPX", "mid_signal": -69823, "gamma_signal": 1720, "vega_signal": 288017, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773826045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773826050000}, {"instrument": "SPX", "mid_signal": -85603, "gamma_signal": 2029, "vega_signal": 332954, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826060000}, {"instrument": "SPX", "mid_signal": -56496, "gamma_signal": 1444, "vega_signal": 246291, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773826060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773826065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773826070000}, {"instrument": "SPX", "mid_signal": -69825, "gamma_signal": 1720, "vega_signal": 288025, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826070000}, {"instrument": "SPX", "mid_signal": -935168, "gamma_signal": -11920, "vega_signal": -1581918, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773826085000}, {"instrument": "SPX", "mid_signal": 2767280, "gamma_signal": -60084, "vega_signal": -9553288, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773826085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773826090000}, {"instrument": "SPX", "mid_signal": -6334684, "gamma_signal": 132237, "vega_signal": 20662897, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773826090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773826095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773826095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773826100000}, {"instrument": "SPX", "mid_signal": -91249, "gamma_signal": 2413, "vega_signal": 418117, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773826100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773826105000}, {"instrument": "SPX", "mid_signal": 77795, "gamma_signal": -1877, "vega_signal": -310984, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773826105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773826115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773826115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826125000}, {"instrument": "SPX", "mid_signal": -169154, "gamma_signal": 3328, "vega_signal": 509041, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826130000}, {"instrument": "SPX", "mid_signal": 73036, "gamma_signal": 3334, "vega_signal": 351289, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826140000}, {"instrument": "SPX", "mid_signal": -26164, "gamma_signal": -1369, "vega_signal": -150594, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773826170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773826170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773826175000}, {"instrument": "SPX", "mid_signal": 59051, "gamma_signal": -1277, "vega_signal": -195215, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773826180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773826185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826185000}, {"instrument": "SPX", "mid_signal": -36540, "gamma_signal": -1668, "vega_signal": -175466, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826200000}, {"instrument": "SPX", "mid_signal": 184642, "gamma_signal": -3527, "vega_signal": -531661, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826200000}, {"instrument": "SPX", "mid_signal": 36539, "gamma_signal": 1668, "vega_signal": 175464, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773826205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773826215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773826220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773826230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773826235000}, {"instrument": "SPX", "mid_signal": -57189, "gamma_signal": -2989, "vega_signal": -324330, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773826245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826250000}, {"instrument": "SPX", "mid_signal": 182968, "gamma_signal": -3519, "vega_signal": -528943, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826270000}, {"instrument": "SPX", "mid_signal": 1011244, "gamma_signal": -21047, "vega_signal": -3265609, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773826270000}, {"instrument": "SPX", "mid_signal": -109215, "gamma_signal": -3530, "vega_signal": -391286, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773826285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773826285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773826290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773826290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773826295000}, {"instrument": "SPX", "mid_signal": -320637, "gamma_signal": 4695, "vega_signal": 635804, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773826295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.9, "utc_time": 1773826310000}, {"instrument": "SPX", "mid_signal": 17941, "gamma_signal": -997, "vega_signal": 976943, "option_type": "P", "stock_price": 6752.9, "utc_time": 1773826310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.9, "utc_time": 1773826315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.9, "utc_time": 1773826315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773826320000}, {"instrument": "SPX", "mid_signal": 368913, "gamma_signal": -4863, "vega_signal": -632834, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773826320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773826325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773826325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773826330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773826330000}, {"instrument": "SPX", "mid_signal": 71023, "gamma_signal": 2711, "vega_signal": 290408, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773826335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773826335000}, {"instrument": "SPX", "mid_signal": -150198, "gamma_signal": -4163, "vega_signal": -475290, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773826340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773826340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.9, "utc_time": 1773826345000}, {"instrument": "SPX", "mid_signal": -77762, "gamma_signal": 1881, "vega_signal": 309926, "option_type": "P", "stock_price": 6752.9, "utc_time": 1773826345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.9, "utc_time": 1773826350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.9, "utc_time": 1773826350000}, {"instrument": "SPX", "mid_signal": -947043, "gamma_signal": -7461, "vega_signal": -1107260, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.9, "utc_time": 1773826355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773826365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826370000}, {"instrument": "SPX", "mid_signal": 338964, "gamma_signal": -6679, "vega_signal": -1015929, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773826370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773826375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826380000}, {"instrument": "SPX", "mid_signal": 355519, "gamma_signal": -4387, "vega_signal": -541278, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773826380000}, {"instrument": "SPX", "mid_signal": 58028, "gamma_signal": 2765, "vega_signal": 291332, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773826385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773826385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773826410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773826410000}, {"instrument": "SPX", "mid_signal": 128844, "gamma_signal": 3847, "vega_signal": 433503, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773826415000}, {"instrument": "SPX", "mid_signal": -201293, "gamma_signal": 3728, "vega_signal": 552393, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773826415000}, {"instrument": "SPX", "mid_signal": -18631, "gamma_signal": -952, "vega_signal": -101125, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773826425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773826425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773826430000}, {"instrument": "SPX", "mid_signal": 128231, "gamma_signal": -2752, "vega_signal": -432241, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773826430000}, {"instrument": "SPX", "mid_signal": -26142, "gamma_signal": -1367, "vega_signal": -150072, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773826435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773826435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773826440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773826440000}, {"instrument": "SPX", "mid_signal": -71088, "gamma_signal": -2717, "vega_signal": -290276, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773826445000}, {"instrument": "SPX", "mid_signal": 237610, "gamma_signal": -4105, "vega_signal": -591335, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773826445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773826450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773826450000}, {"instrument": "SPX", "mid_signal": 171461, "gamma_signal": 7008, "vega_signal": 741469, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826455000}, {"instrument": "SPX", "mid_signal": 860569, "gamma_signal": -17972, "vega_signal": -2806051, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826465000}, {"instrument": "SPX", "mid_signal": 57683, "gamma_signal": 2751, "vega_signal": 289335, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826470000}, {"instrument": "SPX", "mid_signal": 660678, "gamma_signal": -11771, "vega_signal": -1721378, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826470000}, {"instrument": "SPX", "mid_signal": -351228, "gamma_signal": -4709, "vega_signal": -634347, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826485000}, {"instrument": "SPX", "mid_signal": -1174476, "gamma_signal": 16018, "vega_signal": 2135675, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826485000}, {"instrument": "SPX", "mid_signal": 1119801, "gamma_signal": 4313, "vega_signal": 29967523, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826490000}, {"instrument": "SPX", "mid_signal": 383125, "gamma_signal": -8472, "vega_signal": -1352591, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826490000}, {"instrument": "SPX", "mid_signal": -26149, "gamma_signal": -1363, "vega_signal": -149965, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826495000}, {"instrument": "SPX", "mid_signal": 27474, "gamma_signal": -765, "vega_signal": -139087, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773826505000}, {"instrument": "SPX", "mid_signal": 7767, "gamma_signal": -745, "vega_signal": -156235, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826505000}, {"instrument": "SPX", "mid_signal": 45976, "gamma_signal": 2278, "vega_signal": 240467, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773826515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773826520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773826520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773826525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773826525000}, {"instrument": "SPX", "mid_signal": -25899801, "gamma_signal": -116523, "vega_signal": -617561786, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773826535000}, {"instrument": "SPX", "mid_signal": 199709, "gamma_signal": -3718, "vega_signal": -549703, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773826540000}, {"instrument": "SPX", "mid_signal": 539285, "gamma_signal": -10133, "vega_signal": -1513991, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773826540000}, {"instrument": "SPX", "mid_signal": -26237, "gamma_signal": -1375, "vega_signal": -150337, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773826545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773826545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773826550000}, {"instrument": "SPX", "mid_signal": -5193, "gamma_signal": 152, "vega_signal": 33688, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773826550000}, {"instrument": "SPX", "mid_signal": 29195, "gamma_signal": 1396, "vega_signal": 146037, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826560000}, {"instrument": "SPX", "mid_signal": -235421, "gamma_signal": 3005, "vega_signal": 363457, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773826560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826565000}, {"instrument": "SPX", "mid_signal": -96657, "gamma_signal": 952, "vega_signal": 793162, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773826565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773826570000}, {"instrument": "SPX", "mid_signal": 184740, "gamma_signal": -2261, "vega_signal": -955080, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773826570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773826580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773826580000}, {"instrument": "SPX", "mid_signal": 68091, "gamma_signal": 3419, "vega_signal": 356796, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826585000}, {"instrument": "SPX", "mid_signal": 1417551, "gamma_signal": -29917, "vega_signal": -4658467, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773826585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773826590000}, {"instrument": "SPX", "mid_signal": -503943, "gamma_signal": 9957, "vega_signal": 1513024, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773826590000}, {"instrument": "SPX", "mid_signal": -26099, "gamma_signal": -1366, "vega_signal": -149512, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773826605000}, {"instrument": "SPX", "mid_signal": 279436, "gamma_signal": 4866, "vega_signal": 619337, "option_type": "C", "stock_price": 6752.9, "utc_time": 1773826610000}, {"instrument": "SPX", "mid_signal": 131595, "gamma_signal": -3201, "vega_signal": -529797, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773826610000}, {"instrument": "SPX", "mid_signal": -151985, "gamma_signal": -4165, "vega_signal": -476844, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773826615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773826620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826625000}, {"instrument": "SPX", "mid_signal": -401858, "gamma_signal": 7453, "vega_signal": 1101350, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773826625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773826635000}, {"instrument": "SPX", "mid_signal": 113188, "gamma_signal": -2896, "vega_signal": -489523, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773826635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773826640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773826640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773826650000}, {"instrument": "SPX", "mid_signal": -70075, "gamma_signal": 1851, "vega_signal": 315102, "option_type": "P", "stock_price": 6753.4, "utc_time": 1773826650000}, {"instrument": "SPX", "mid_signal": 88587, "gamma_signal": 3120, "vega_signal": 338412, "option_type": "C", "stock_price": 6753.4, "utc_time": 1773826655000}, {"instrument": "SPX", "mid_signal": 12383, "gamma_signal": 1546, "vega_signal": 223949, "option_type": "P", "stock_price": 6753.4, "utc_time": 1773826655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.4, "utc_time": 1773826660000}, {"instrument": "SPX", "mid_signal": 200936, "gamma_signal": -3726, "vega_signal": -550695, "option_type": "P", "stock_price": 6753.4, "utc_time": 1773826660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773826665000}, {"instrument": "SPX", "mid_signal": -305037, "gamma_signal": 4506, "vega_signal": 610537, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773826665000}, {"instrument": "SPX", "mid_signal": -29922, "gamma_signal": -1593, "vega_signal": -190447, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773826670000}, {"instrument": "SPX", "mid_signal": -149417, "gamma_signal": 2394, "vega_signal": 323528, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773826670000}, {"instrument": "SPX", "mid_signal": -29922, "gamma_signal": -1593, "vega_signal": -190447, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773826675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773826675000}, {"instrument": "SPX", "mid_signal": 477751, "gamma_signal": 5450, "vega_signal": 1196530, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773826680000}, {"instrument": "SPX", "mid_signal": 295372, "gamma_signal": -10490, "vega_signal": -996094, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773826680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773826685000}, {"instrument": "SPX", "mid_signal": -302421, "gamma_signal": 6260, "vega_signal": 955498, "option_type": "P", "stock_price": 6754.4, "utc_time": 1773826685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.4, "utc_time": 1773826690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.4, "utc_time": 1773826690000}, {"instrument": "SPX", "mid_signal": -167423, "gamma_signal": -3970, "vega_signal": -1173629, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773826695000}, {"instrument": "SPX", "mid_signal": -627133, "gamma_signal": 9857, "vega_signal": 1356305, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773826695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773826700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773826700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773826705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773826705000}, {"instrument": "SPX", "mid_signal": 108111, "gamma_signal": 3516, "vega_signal": 386667, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773826710000}, {"instrument": "SPX", "mid_signal": 1354708, "gamma_signal": -3152, "vega_signal": -878423, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773826710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773826715000}, {"instrument": "SPX", "mid_signal": -56699, "gamma_signal": 1446, "vega_signal": 244921, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773826715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773826720000}, {"instrument": "SPX", "mid_signal": -14691, "gamma_signal": 396, "vega_signal": 65911, "option_type": "P", "stock_price": 6754.700000000001, "utc_time": 1773826720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.700000000001, "utc_time": 1773826725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.700000000001, "utc_time": 1773826725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773826730000}, {"instrument": "SPX", "mid_signal": -2959001, "gamma_signal": 38869, "vega_signal": 5034892, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773826730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773826735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773826735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773826740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773826740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773826745000}, {"instrument": "SPX", "mid_signal": 120991, "gamma_signal": -3064, "vega_signal": -513660, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773826745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773826750000}, {"instrument": "SPX", "mid_signal": -67002, "gamma_signal": 1670, "vega_signal": 276925, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773826750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773826760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773826760000}, {"instrument": "SPX", "mid_signal": 65808, "gamma_signal": 1700, "vega_signal": 493536, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826765000}, {"instrument": "SPX", "mid_signal": -117282, "gamma_signal": 2511, "vega_signal": 53899, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773826770000}, {"instrument": "SPX", "mid_signal": -1447631, "gamma_signal": 19488, "vega_signal": 2522333, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826770000}, {"instrument": "SPX", "mid_signal": -27391, "gamma_signal": -869, "vega_signal": -249776, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826775000}, {"instrument": "SPX", "mid_signal": -1851654, "gamma_signal": 13276, "vega_signal": 1393593, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826780000}, {"instrument": "SPX", "mid_signal": -1055615, "gamma_signal": 13082, "vega_signal": 1715083, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826790000}, {"instrument": "SPX", "mid_signal": 290958, "gamma_signal": -2769, "vega_signal": -4181853, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826795000}, {"instrument": "SPX", "mid_signal": 72283, "gamma_signal": 2744, "vega_signal": 292242, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826800000}, {"instrument": "SPX", "mid_signal": -739518, "gamma_signal": 9718, "vega_signal": 1255741, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826800000}, {"instrument": "SPX", "mid_signal": -280506, "gamma_signal": -4867, "vega_signal": -618084, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826815000}, {"instrument": "SPX", "mid_signal": -62323, "gamma_signal": 1574, "vega_signal": 262231, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826825000}, {"instrument": "SPX", "mid_signal": 5304607, "gamma_signal": -70766, "vega_signal": -9219641, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826825000}, {"instrument": "SPX", "mid_signal": 398237, "gamma_signal": 4422, "vega_signal": 616279, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826840000}, {"instrument": "SPX", "mid_signal": 180041, "gamma_signal": -4983, "vega_signal": -892281, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773826845000}, {"instrument": "SPX", "mid_signal": 200640, "gamma_signal": -3711, "vega_signal": -548667, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773826845000}, {"instrument": "SPX", "mid_signal": -7249, "gamma_signal": -210, "vega_signal": -99419, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773826850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773826850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773826855000}, {"instrument": "SPX", "mid_signal": 247738, "gamma_signal": -6220, "vega_signal": -1037096, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773826855000}, {"instrument": "SPX", "mid_signal": -93980, "gamma_signal": -4027, "vega_signal": -423673, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773826860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773826860000}, {"instrument": "SPX", "mid_signal": -88886, "gamma_signal": -3114, "vega_signal": -337874, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773826875000}, {"instrument": "SPX", "mid_signal": -14676, "gamma_signal": 428, "vega_signal": 82333, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773826875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773826880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773826880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826900000}, {"instrument": "SPX", "mid_signal": 225197, "gamma_signal": -2760, "vega_signal": -2716127, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773826900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773826905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773826905000}, {"instrument": "SPX", "mid_signal": -396913, "gamma_signal": -4433, "vega_signal": -616524, "option_type": "C", "stock_price": 6753.95, "utc_time": 1773826910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773826910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773826920000}, {"instrument": "SPX", "mid_signal": -63240, "gamma_signal": 1587, "vega_signal": 264842, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773826920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773826925000}, {"instrument": "SPX", "mid_signal": 104169, "gamma_signal": -2650, "vega_signal": -449602, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773826925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773826930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773826930000}, {"instrument": "SPX", "mid_signal": -708095, "gamma_signal": -21483, "vega_signal": -3110530, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773826935000}, {"instrument": "SPX", "mid_signal": 321700, "gamma_signal": -4498, "vega_signal": 2874738, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773826935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773826940000}, {"instrument": "SPX", "mid_signal": 103204, "gamma_signal": -2350, "vega_signal": -373618, "option_type": "P", "stock_price": 6754.65, "utc_time": 1773826940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773826945000}, {"instrument": "SPX", "mid_signal": -252235, "gamma_signal": 5442, "vega_signal": 848047, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826950000}, {"instrument": "SPX", "mid_signal": -1409298, "gamma_signal": -17814, "vega_signal": -2419783, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826955000}, {"instrument": "SPX", "mid_signal": -183462, "gamma_signal": 2253, "vega_signal": 950360, "option_type": "P", "stock_price": 6754.95, "utc_time": 1773826955000}, {"instrument": "SPX", "mid_signal": -18512, "gamma_signal": -958, "vega_signal": -99901, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826960000}, {"instrument": "SPX", "mid_signal": 1946919, "gamma_signal": -41725, "vega_signal": -6617014, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826965000}, {"instrument": "SPX", "mid_signal": 82535, "gamma_signal": -1484, "vega_signal": -208709, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773826965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.15, "utc_time": 1773826970000}, {"instrument": "SPX", "mid_signal": -167919, "gamma_signal": 4731, "vega_signal": 864621, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773826970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773826975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773826975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773826985000}, {"instrument": "SPX", "mid_signal": 84404, "gamma_signal": -2009, "vega_signal": -325772, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826985000}, {"instrument": "SPX", "mid_signal": -110699, "gamma_signal": -3565, "vega_signal": -391204, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773826990000}, {"instrument": "SPX", "mid_signal": 318540, "gamma_signal": -4693, "vega_signal": -629884, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773826990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773827000000}, {"instrument": "SPX", "mid_signal": 942025, "gamma_signal": -25110, "vega_signal": 1093986, "option_type": "P", "stock_price": 6754.65, "utc_time": 1773827000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773827005000}, {"instrument": "SPX", "mid_signal": -108566, "gamma_signal": 2805, "vega_signal": 471991, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773827010000}, {"instrument": "SPX", "mid_signal": 203707, "gamma_signal": -2741, "vega_signal": -336023, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827015000}, {"instrument": "SPX", "mid_signal": 60281, "gamma_signal": -1533, "vega_signal": -255294, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827020000}, {"instrument": "SPX", "mid_signal": -2464941, "gamma_signal": 33649, "vega_signal": 4456746, "option_type": "P", "stock_price": 6754.95, "utc_time": 1773827020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827025000}, {"instrument": "SPX", "mid_signal": 181635, "gamma_signal": -2244, "vega_signal": -945242, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827035000}, {"instrument": "SPX", "mid_signal": -2688276, "gamma_signal": 48094, "vega_signal": 7161903, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.9, "utc_time": 1773827050000}, {"instrument": "SPX", "mid_signal": -1785247, "gamma_signal": 34759, "vega_signal": 5174786, "option_type": "P", "stock_price": 6754.9, "utc_time": 1773827050000}, {"instrument": "SPX", "mid_signal": 113075, "gamma_signal": 3625, "vega_signal": 396389, "option_type": "C", "stock_price": 6754.9, "utc_time": 1773827055000}, {"instrument": "SPX", "mid_signal": -93962, "gamma_signal": 2946, "vega_signal": 587214, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773827055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773827060000}, {"instrument": "SPX", "mid_signal": -314700, "gamma_signal": 4701, "vega_signal": 628834, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773827065000}, {"instrument": "SPX", "mid_signal": -119780, "gamma_signal": 3052, "vega_signal": 507643, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827065000}, {"instrument": "SPX", "mid_signal": -339502, "gamma_signal": -7770, "vega_signal": -910214, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773827085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773827090000}, {"instrument": "SPX", "mid_signal": -269421, "gamma_signal": 5761, "vega_signal": 885663, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773827090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773827095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773827095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773827100000}, {"instrument": "SPX", "mid_signal": 431203, "gamma_signal": -6814, "vega_signal": -917068, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773827100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773827110000}, {"instrument": "SPX", "mid_signal": -139094, "gamma_signal": 3665, "vega_signal": 622501, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773827110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773827115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773827115000}, {"instrument": "SPX", "mid_signal": 76677, "gamma_signal": 3503, "vega_signal": 360475, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773827125000}, {"instrument": "SPX", "mid_signal": -162049, "gamma_signal": 3274, "vega_signal": 491238, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827125000}, {"instrument": "SPX", "mid_signal": -135522, "gamma_signal": -3993, "vega_signal": -443327, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773827130000}, {"instrument": "SPX", "mid_signal": 73893, "gamma_signal": -1814, "vega_signal": -296014, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773827130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773827135000}, {"instrument": "SPX", "mid_signal": -35235, "gamma_signal": 965, "vega_signal": 168594, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773827135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773827140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773827140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773827150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773827150000}, {"instrument": "SPX", "mid_signal": -448168, "gamma_signal": -9585, "vega_signal": -1144219, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773827155000}, {"instrument": "SPX", "mid_signal": 122050, "gamma_signal": -2675, "vega_signal": -415262, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773827155000}, {"instrument": "SPX", "mid_signal": -225552, "gamma_signal": -243, "vega_signal": -133455, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773827160000}, {"instrument": "SPX", "mid_signal": 460273, "gamma_signal": -9968, "vega_signal": -1520962, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773827160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773827165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773827165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773827170000}, {"instrument": "SPX", "mid_signal": -4315, "gamma_signal": 115, "vega_signal": 18831, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773827170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773827175000}, {"instrument": "SPX", "mid_signal": -1768192, "gamma_signal": 34672, "vega_signal": 5138649, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773827175000}, {"instrument": "SPX", "mid_signal": -102138, "gamma_signal": -2202, "vega_signal": -1062568, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773827180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773827180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773827185000}, {"instrument": "SPX", "mid_signal": -6835934, "gamma_signal": 25483, "vega_signal": 162213629, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773827185000}, {"instrument": "SPX", "mid_signal": 93908, "gamma_signal": 3272, "vega_signal": 349709, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773827190000}, {"instrument": "SPX", "mid_signal": 1257786, "gamma_signal": -30442, "vega_signal": -4951153, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773827190000}, {"instrument": "SPX", "mid_signal": 215402, "gamma_signal": 2979, "vega_signal": 2699598, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773827195000}, {"instrument": "SPX", "mid_signal": -648719, "gamma_signal": 15403, "vega_signal": 2478074, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773827195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773827200000}, {"instrument": "SPX", "mid_signal": 537333, "gamma_signal": -8813, "vega_signal": -1217886, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773827200000}, {"instrument": "SPX", "mid_signal": 47928, "gamma_signal": 2056, "vega_signal": 213962, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773827205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773827205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773827210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773827210000}, {"instrument": "SPX", "mid_signal": 105410, "gamma_signal": 1441, "vega_signal": 2138654, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773827230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773827230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773827235000}, {"instrument": "SPX", "mid_signal": -1084182, "gamma_signal": 27036, "vega_signal": 4438490, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773827235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827245000}, {"instrument": "SPX", "mid_signal": 365623, "gamma_signal": -4874, "vega_signal": -625667, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773827245000}, {"instrument": "SPX", "mid_signal": -358235, "gamma_signal": -5992, "vega_signal": -752270, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827250000}, {"instrument": "SPX", "mid_signal": 543699, "gamma_signal": -2220, "vega_signal": -966461, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773827250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827255000}, {"instrument": "SPX", "mid_signal": 165269, "gamma_signal": -4257, "vega_signal": -713666, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773827255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827260000}, {"instrument": "SPX", "mid_signal": -55090, "gamma_signal": 1419, "vega_signal": 237889, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773827260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827270000}, {"instrument": "SPX", "mid_signal": -443487, "gamma_signal": 6498, "vega_signal": 850715, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773827270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827275000}, {"instrument": "SPX", "mid_signal": -67761, "gamma_signal": 1690, "vega_signal": 277404, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773827275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773827280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773827285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773827290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827295000}, {"instrument": "SPX", "mid_signal": -203070, "gamma_signal": 5027, "vega_signal": 828282, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773827295000}, {"instrument": "SPX", "mid_signal": -830312, "gamma_signal": -16754, "vega_signal": -2019781, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827300000}, {"instrument": "SPX", "mid_signal": 199989, "gamma_signal": -3718, "vega_signal": -544359, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773827300000}, {"instrument": "SPX", "mid_signal": 202808, "gamma_signal": 4643, "vega_signal": 547849, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827305000}, {"instrument": "SPX", "mid_signal": 599939, "gamma_signal": -11154, "vega_signal": -1633004, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773827305000}, {"instrument": "SPX", "mid_signal": 29646, "gamma_signal": 1407, "vega_signal": 146329, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773827310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773827310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773827315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773827315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773827320000}, {"instrument": "SPX", "mid_signal": -139639, "gamma_signal": 3438, "vega_signal": 566353, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773827320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773827330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773827330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773827335000}, {"instrument": "SPX", "mid_signal": -69825, "gamma_signal": 1719, "vega_signal": 283198, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773827335000}, {"instrument": "SPX", "mid_signal": 109727, "gamma_signal": 2318, "vega_signal": 702734, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773827340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773827340000}, {"instrument": "SPX", "mid_signal": 811357, "gamma_signal": 18575, "vega_signal": 2191737, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773827345000}, {"instrument": "SPX", "mid_signal": 4002468, "gamma_signal": -14539, "vega_signal": -12209916, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773827345000}, {"instrument": "SPX", "mid_signal": -109484, "gamma_signal": -2314, "vega_signal": -701907, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773827350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773827350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773827355000}, {"instrument": "SPX", "mid_signal": -1481304, "gamma_signal": 19434, "vega_signal": 2493458, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773827365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773827370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827370000}, {"instrument": "SPX", "mid_signal": -130051, "gamma_signal": -3859, "vega_signal": -430595, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773827375000}, {"instrument": "SPX", "mid_signal": 193852, "gamma_signal": -3229, "vega_signal": -440387, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773827390000}, {"instrument": "SPX", "mid_signal": -138245, "gamma_signal": 3435, "vega_signal": 561814, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773827390000}, {"instrument": "SPX", "mid_signal": -2647737, "gamma_signal": -2948, "vega_signal": -63197451, "option_type": "C", "stock_price": 6754.45, "utc_time": 1773827395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773827395000}, {"instrument": "SPX", "mid_signal": -109220, "gamma_signal": -3510, "vega_signal": -385604, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773827400000}, {"instrument": "SPX", "mid_signal": -321973, "gamma_signal": 4713, "vega_signal": 626838, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773827400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773827405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773827405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773827410000}, {"instrument": "SPX", "mid_signal": 360705, "gamma_signal": -6957, "vega_signal": -1084009, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773827410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773827420000}, {"instrument": "SPX", "mid_signal": 115614, "gamma_signal": -1836, "vega_signal": -894720, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773827420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773827425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773827425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773827430000}, {"instrument": "SPX", "mid_signal": -180428, "gamma_signal": 3496, "vega_signal": 517192, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773827430000}, {"instrument": "SPX", "mid_signal": 156788, "gamma_signal": 4238, "vega_signal": 479993, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773827440000}, {"instrument": "SPX", "mid_signal": -1040289, "gamma_signal": 14907, "vega_signal": 1977141, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827440000}, {"instrument": "SPX", "mid_signal": -42175, "gamma_signal": -2780, "vega_signal": -354772, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827445000}, {"instrument": "SPX", "mid_signal": -3551772, "gamma_signal": 45756, "vega_signal": 5770667, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773827455000}, {"instrument": "SPX", "mid_signal": -40268, "gamma_signal": 1081, "vega_signal": 186399, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773827460000}, {"instrument": "SPX", "mid_signal": 1022606, "gamma_signal": -14399, "vega_signal": -1881935, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773827460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773827465000}, {"instrument": "SPX", "mid_signal": 55390, "gamma_signal": -1421, "vega_signal": -238199, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773827465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773827470000}, {"instrument": "SPX", "mid_signal": 545768, "gamma_signal": -8363, "vega_signal": -1141167, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773827470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773827480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773827480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773827485000}, {"instrument": "SPX", "mid_signal": 55390, "gamma_signal": -1421, "vega_signal": -238199, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773827485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773827490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773827490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773827500000}, {"instrument": "SPX", "mid_signal": -99957, "gamma_signal": 2609, "vega_signal": 440179, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773827500000}, {"instrument": "SPX", "mid_signal": 181704, "gamma_signal": 7253, "vega_signal": 763225, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773827505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773827505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773827515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773827515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773827520000}, {"instrument": "SPX", "mid_signal": 68399, "gamma_signal": -1699, "vega_signal": -278229, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773827520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827525000}, {"instrument": "SPX", "mid_signal": -733794, "gamma_signal": 9742, "vega_signal": 1245843, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773827525000}, {"instrument": "SPX", "mid_signal": -1997952, "gamma_signal": -28814, "vega_signal": -3759054, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773827530000}, {"instrument": "SPX", "mid_signal": 10424412, "gamma_signal": -139498, "vega_signal": -17911737, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773827530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773827535000}, {"instrument": "SPX", "mid_signal": -660913, "gamma_signal": 16126, "vega_signal": 2620770, "option_type": "P", "stock_price": 6752.9, "utc_time": 1773827535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773827540000}, {"instrument": "SPX", "mid_signal": 1094254, "gamma_signal": -27185, "vega_signal": -4451134, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773827540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773827545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773827545000}, {"instrument": "SPX", "mid_signal": 205152, "gamma_signal": 4671, "vega_signal": 549156, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773827550000}, {"instrument": "SPX", "mid_signal": 810625, "gamma_signal": -8633, "vega_signal": -961721, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773827550000}, {"instrument": "SPX", "mid_signal": 3193824, "gamma_signal": 40100, "vega_signal": 4365767, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773827555000}, {"instrument": "SPX", "mid_signal": 17337, "gamma_signal": -138, "vega_signal": 5786, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773827555000}, {"instrument": "SPX", "mid_signal": -1202788, "gamma_signal": -14250, "vega_signal": -9598358, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773827560000}, {"instrument": "SPX", "mid_signal": 11059, "gamma_signal": -326, "vega_signal": -64057, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773827560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773827565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773827565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773827575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773827575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773827580000}, {"instrument": "SPX", "mid_signal": -184271, "gamma_signal": 3532, "vega_signal": 521425, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773827580000}, {"instrument": "SPX", "mid_signal": -221197, "gamma_signal": -5616, "vega_signal": -648279, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773827585000}, {"instrument": "SPX", "mid_signal": -4949464, "gamma_signal": 23222, "vega_signal": 24606326, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773827585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773827595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773827595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773827600000}, {"instrument": "SPX", "mid_signal": 276684, "gamma_signal": -3507, "vega_signal": -419833, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773827600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773827610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773827610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773827615000}, {"instrument": "SPX", "mid_signal": -60284, "gamma_signal": 1668, "vega_signal": 295462, "option_type": "P", "stock_price": 6752.200000000001, "utc_time": 1773827615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.200000000001, "utc_time": 1773827620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.200000000001, "utc_time": 1773827620000}, {"instrument": "SPX", "mid_signal": 54258, "gamma_signal": 1700, "vega_signal": 493126, "option_type": "C", "stock_price": 6752.200000000001, "utc_time": 1773827625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.200000000001, "utc_time": 1773827625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.200000000001, "utc_time": 1773827630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.200000000001, "utc_time": 1773827630000}, {"instrument": "SPX", "mid_signal": -3941566, "gamma_signal": -36751, "vega_signal": -5218298, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773827635000}, {"instrument": "SPX", "mid_signal": 121691, "gamma_signal": -3072, "vega_signal": -508135, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773827635000}, {"instrument": "SPX", "mid_signal": 111074, "gamma_signal": 1530, "vega_signal": 211092, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773827640000}, {"instrument": "SPX", "mid_signal": -4080937, "gamma_signal": 36287, "vega_signal": 7751095, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773827640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773827645000}, {"instrument": "SPX", "mid_signal": 408410, "gamma_signal": -4026, "vega_signal": -356546, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773827645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.4, "utc_time": 1773827650000}, {"instrument": "SPX", "mid_signal": -71510, "gamma_signal": 1755, "vega_signal": 286706, "option_type": "P", "stock_price": 6751.4, "utc_time": 1773827650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773827660000}, {"instrument": "SPX", "mid_signal": -41473, "gamma_signal": 1158, "vega_signal": 211739, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773827660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773827665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773827665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773827670000}, {"instrument": "SPX", "mid_signal": 58155, "gamma_signal": -1477, "vega_signal": -246250, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773827670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773827675000}, {"instrument": "SPX", "mid_signal": 273256, "gamma_signal": -6295, "vega_signal": -1002556, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773827675000}, {"instrument": "SPX", "mid_signal": -125644, "gamma_signal": -3784, "vega_signal": -419774, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773827680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773827680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773827690000}, {"instrument": "SPX", "mid_signal": 666874, "gamma_signal": -11846, "vega_signal": -1700723, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773827690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773827695000}, {"instrument": "SPX", "mid_signal": 653822, "gamma_signal": -9443, "vega_signal": -1249171, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773827695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773827700000}, {"instrument": "SPX", "mid_signal": 1053727, "gamma_signal": -22474, "vega_signal": -3512451, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773827700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773827710000}, {"instrument": "SPX", "mid_signal": -89269, "gamma_signal": 2094, "vega_signal": 335106, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773827710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773827715000}, {"instrument": "SPX", "mid_signal": -1905881, "gamma_signal": 35890, "vega_signal": 5291358, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773827715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773827720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773827720000}, {"instrument": "SPX", "mid_signal": 967042, "gamma_signal": 22734, "vega_signal": 2664318, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773827725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773827725000}, {"instrument": "SPX", "mid_signal": 320653, "gamma_signal": 4812, "vega_signal": 623435, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773827730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773827730000}, {"instrument": "SPX", "mid_signal": 193401, "gamma_signal": 4547, "vega_signal": 532844, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773827745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773827745000}, {"instrument": "SPX", "mid_signal": 412985, "gamma_signal": 13494, "vega_signal": 1479036, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773827750000}, {"instrument": "SPX", "mid_signal": -52830, "gamma_signal": 1366, "vega_signal": 228889, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773827750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773827755000}, {"instrument": "SPX", "mid_signal": 195488, "gamma_signal": -4435, "vega_signal": -712873, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773827755000}, {"instrument": "SPX", "mid_signal": -188127, "gamma_signal": -6372, "vega_signal": -693333, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773827760000}, {"instrument": "SPX", "mid_signal": 232144, "gamma_signal": -1973, "vega_signal": -1368988, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773827760000}, {"instrument": "SPX", "mid_signal": 34983, "gamma_signal": 811, "vega_signal": 394886, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773827765000}, {"instrument": "SPX", "mid_signal": -360323, "gamma_signal": 5975, "vega_signal": 849527, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773827765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773827770000}, {"instrument": "SPX", "mid_signal": 2268387, "gamma_signal": -42393, "vega_signal": -10646148, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773827770000}, {"instrument": "SPX", "mid_signal": 44992, "gamma_signal": 1920, "vega_signal": 202377, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773827775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773827775000}, {"instrument": "SPX", "mid_signal": -30142, "gamma_signal": -925, "vega_signal": -268745, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773827780000}, {"instrument": "SPX", "mid_signal": -72306, "gamma_signal": 1775, "vega_signal": 288771, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773827780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773827785000}, {"instrument": "SPX", "mid_signal": -58673, "gamma_signal": 1493, "vega_signal": 247689, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773827785000}, {"instrument": "SPX", "mid_signal": 374269, "gamma_signal": 10181, "vega_signal": 4237156, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773827790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773827790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773827795000}, {"instrument": "SPX", "mid_signal": -24859, "gamma_signal": 585, "vega_signal": 89594, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773827795000}, {"instrument": "SPX", "mid_signal": 68659, "gamma_signal": 2603, "vega_signal": 277792, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773827805000}, {"instrument": "SPX", "mid_signal": -23117, "gamma_signal": 653, "vega_signal": 118662, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773827805000}, {"instrument": "SPX", "mid_signal": -192523, "gamma_signal": -4521, "vega_signal": -530970, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773827810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773827810000}, {"instrument": "SPX", "mid_signal": -319293, "gamma_signal": -4787, "vega_signal": -622302, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773827815000}, {"instrument": "SPX", "mid_signal": -48178, "gamma_signal": 1258, "vega_signal": 213068, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773827815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773827820000}, {"instrument": "SPX", "mid_signal": 146649, "gamma_signal": -3014, "vega_signal": -459574, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773827820000}, {"instrument": "SPX", "mid_signal": 2899293, "gamma_signal": 78612, "vega_signal": 30339417, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773827825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773827825000}, {"instrument": "SPX", "mid_signal": -94156, "gamma_signal": 1548, "vega_signal": -571119, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773827830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773827830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773827835000}, {"instrument": "SPX", "mid_signal": -73199, "gamma_signal": 1786, "vega_signal": 290970, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773827835000}, {"instrument": "SPX", "mid_signal": 119139, "gamma_signal": 3943, "vega_signal": 430307, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773827840000}, {"instrument": "SPX", "mid_signal": -294175, "gamma_signal": 6696, "vega_signal": 1061528, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773827840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773827845000}, {"instrument": "SPX", "mid_signal": -191701, "gamma_signal": 3596, "vega_signal": 529923, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773827845000}, {"instrument": "SPX", "mid_signal": 888512, "gamma_signal": 28019, "vega_signal": 13293896, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773827850000}, {"instrument": "SPX", "mid_signal": 99693, "gamma_signal": -2275, "vega_signal": -360777, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773827850000}, {"instrument": "SPX", "mid_signal": -398630, "gamma_signal": -7274, "vega_signal": -1565877, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773827855000}, {"instrument": "SPX", "mid_signal": 48189, "gamma_signal": -1258, "vega_signal": -213115, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773827855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773827860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773827860000}, {"instrument": "SPX", "mid_signal": 28270, "gamma_signal": 1329, "vega_signal": 139722, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773827865000}, {"instrument": "SPX", "mid_signal": -73497, "gamma_signal": 1792, "vega_signal": 291589, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773827865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773827875000}, {"instrument": "SPX", "mid_signal": -28546, "gamma_signal": 792, "vega_signal": 140823, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773827875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.4, "utc_time": 1773827880000}, {"instrument": "SPX", "mid_signal": -192027, "gamma_signal": 3607, "vega_signal": 529897, "option_type": "P", "stock_price": 6751.4, "utc_time": 1773827880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773827890000}, {"instrument": "SPX", "mid_signal": 59823, "gamma_signal": -1510, "vega_signal": -250780, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773827890000}, {"instrument": "SPX", "mid_signal": 12800, "gamma_signal": 660, "vega_signal": 72284, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773827900000}, {"instrument": "SPX", "mid_signal": 10071, "gamma_signal": -178, "vega_signal": -107506, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773827900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.700000000001, "utc_time": 1773827905000}, {"instrument": "SPX", "mid_signal": 352278, "gamma_signal": -6821, "vega_signal": -1015333, "option_type": "P", "stock_price": 6751.700000000001, "utc_time": 1773827905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773827915000}, {"instrument": "SPX", "mid_signal": -73495, "gamma_signal": 1792, "vega_signal": 291579, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773827915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773827920000}, {"instrument": "SPX", "mid_signal": -458399, "gamma_signal": 7936, "vega_signal": 1131320, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773827920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773827930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773827930000}, {"instrument": "SPX", "mid_signal": 1888265, "gamma_signal": 33103, "vega_signal": 28482746, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773827935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773827935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773827940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773827940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773827950000}, {"instrument": "SPX", "mid_signal": 135100, "gamma_signal": 133, "vega_signal": 173007, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773827950000}, {"instrument": "SPX", "mid_signal": -146504, "gamma_signal": -4074, "vega_signal": -458469, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773827955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773827955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773827960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773827960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773827970000}, {"instrument": "SPX", "mid_signal": -467356, "gamma_signal": 6240, "vega_signal": 782430, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773827970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773827980000}, {"instrument": "SPX", "mid_signal": 773159, "gamma_signal": -12722, "vega_signal": -1766713, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773827980000}, {"instrument": "SPX", "mid_signal": 15471, "gamma_signal": 114, "vega_signal": 990131, "option_type": "C", "stock_price": 6751.4, "utc_time": 1773827995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773827995000}, {"instrument": "SPX", "mid_signal": -194766, "gamma_signal": -4571, "vega_signal": -532898, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773828000000}, {"instrument": "SPX", "mid_signal": -333085, "gamma_signal": 6576, "vega_signal": 979375, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773828000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773828005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773828005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773828010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773828010000}, {"instrument": "SPX", "mid_signal": 104667, "gamma_signal": 3421, "vega_signal": 371604, "option_type": "C", "stock_price": 6751.4, "utc_time": 1773828015000}, {"instrument": "SPX", "mid_signal": 244235, "gamma_signal": -3386, "vega_signal": -451938, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773828015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773828020000}, {"instrument": "SPX", "mid_signal": -71646, "gamma_signal": 1757, "vega_signal": 285716, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773828020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773828025000}, {"instrument": "SPX", "mid_signal": -143581, "gamma_signal": 2982, "vega_signal": 452726, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773828025000}, {"instrument": "SPX", "mid_signal": 962639, "gamma_signal": -13928, "vega_signal": -1589943, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773828030000}, {"instrument": "SPX", "mid_signal": -351328, "gamma_signal": 4802, "vega_signal": 621284, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773828030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773828035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773828035000}, {"instrument": "SPX", "mid_signal": -496280, "gamma_signal": -9641, "vega_signal": -1174911, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773828040000}, {"instrument": "SPX", "mid_signal": -143579, "gamma_signal": 2982, "vega_signal": 452719, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773828040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773828045000}, {"instrument": "SPX", "mid_signal": -1146313, "gamma_signal": 28118, "vega_signal": 4571394, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773828045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773828050000}, {"instrument": "SPX", "mid_signal": 304426, "gamma_signal": -4607, "vega_signal": -617349, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773828050000}, {"instrument": "SPX", "mid_signal": 361090, "gamma_signal": 5085, "vega_signal": 1337786, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773828055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773828055000}, {"instrument": "SPX", "mid_signal": -370722, "gamma_signal": -4607, "vega_signal": -617344, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773828065000}, {"instrument": "SPX", "mid_signal": 206234, "gamma_signal": -2768, "vega_signal": -323597, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773828065000}, {"instrument": "SPX", "mid_signal": -1965, "gamma_signal": -85, "vega_signal": -15932, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773828090000}, {"instrument": "SPX", "mid_signal": -2595693, "gamma_signal": 2790, "vega_signal": 1176734, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773828090000}, {"instrument": "SPX", "mid_signal": -1030412, "gamma_signal": -14164, "vega_signal": -1863494, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773828095000}, {"instrument": "SPX", "mid_signal": 27609, "gamma_signal": -635, "vega_signal": -95995, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773828095000}, {"instrument": "SPX", "mid_signal": 48325, "gamma_signal": 498, "vega_signal": 75650, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773828100000}, {"instrument": "SPX", "mid_signal": -72898, "gamma_signal": 1783, "vega_signal": 288980, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773828100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773828105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773828105000}, {"instrument": "SPX", "mid_signal": -98862, "gamma_signal": -2107, "vega_signal": -1033484, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773828110000}, {"instrument": "SPX", "mid_signal": 2472827, "gamma_signal": -20186, "vega_signal": -1814355, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773828110000}, {"instrument": "SPX", "mid_signal": -885659, "gamma_signal": -29443, "vega_signal": -3197788, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773828120000}, {"instrument": "SPX", "mid_signal": 99086, "gamma_signal": -2272, "vega_signal": -357889, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773828120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773828125000}, {"instrument": "SPX", "mid_signal": 146076, "gamma_signal": -3015, "vega_signal": -456767, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773828125000}, {"instrument": "SPX", "mid_signal": -1287, "gamma_signal": -58, "vega_signal": -10765, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773828135000}, {"instrument": "SPX", "mid_signal": 77213, "gamma_signal": -2376, "vega_signal": 665703, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773828135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773828140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773828140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773828145000}, {"instrument": "SPX", "mid_signal": -299602, "gamma_signal": 2541, "vega_signal": 1379453, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773828145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773828150000}, {"instrument": "SPX", "mid_signal": -202805, "gamma_signal": 4646, "vega_signal": 756215, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773828150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773828155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773828155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773828160000}, {"instrument": "SPX", "mid_signal": 297515, "gamma_signal": -5892, "vega_signal": -881780, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773828160000}, {"instrument": "SPX", "mid_signal": -2280448, "gamma_signal": -19509, "vega_signal": -2798844, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773828165000}, {"instrument": "SPX", "mid_signal": 354206, "gamma_signal": -6805, "vega_signal": -1004866, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773828165000}, {"instrument": "SPX", "mid_signal": -410346, "gamma_signal": -9223, "vega_signal": -1087724, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773828170000}, {"instrument": "SPX", "mid_signal": -1868616, "gamma_signal": 29957, "vega_signal": 4087005, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773828170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773828175000}, {"instrument": "SPX", "mid_signal": -157993, "gamma_signal": 3710, "vega_signal": 605152, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773828175000}, {"instrument": "SPX", "mid_signal": -343501, "gamma_signal": -4722, "vega_signal": -621220, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773828185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773828185000}, {"instrument": "SPX", "mid_signal": -2518647, "gamma_signal": -25455, "vega_signal": -3546472, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773828190000}, {"instrument": "SPX", "mid_signal": -1046415, "gamma_signal": 11446, "vega_signal": 285531, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773828190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773828195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773828195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773828200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773828200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773828205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773828205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773828210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773828210000}, {"instrument": "SPX", "mid_signal": 315072, "gamma_signal": 4766, "vega_signal": 613968, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773828215000}, {"instrument": "SPX", "mid_signal": -4544460, "gamma_signal": 48560, "vega_signal": 7982888, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773828215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773828220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773828220000}, {"instrument": "SPX", "mid_signal": 484436, "gamma_signal": 2998, "vega_signal": -118625, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773828225000}, {"instrument": "SPX", "mid_signal": -353322, "gamma_signal": 2646, "vega_signal": 283562, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773828225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773828230000}, {"instrument": "SPX", "mid_signal": 1228460, "gamma_signal": -14459, "vega_signal": -1794068, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773828230000}, {"instrument": "SPX", "mid_signal": 2536245, "gamma_signal": 36119, "vega_signal": 4688740, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773828240000}, {"instrument": "SPX", "mid_signal": 6428022, "gamma_signal": -82744, "vega_signal": -10679738, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773828240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773828245000}, {"instrument": "SPX", "mid_signal": 268847, "gamma_signal": -4337, "vega_signal": -599974, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773828245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773828250000}, {"instrument": "SPX", "mid_signal": -194240, "gamma_signal": 3622, "vega_signal": 530241, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773828250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773828255000}, {"instrument": "SPX", "mid_signal": 298616, "gamma_signal": -4108, "vega_signal": -305644, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773828255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773828260000}, {"instrument": "SPX", "mid_signal": 2131832, "gamma_signal": -27031, "vega_signal": -3468182, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773828260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773828265000}, {"instrument": "SPX", "mid_signal": -119713, "gamma_signal": 603, "vega_signal": 2184099, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773828265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773828270000}, {"instrument": "SPX", "mid_signal": 1154729, "gamma_signal": -28259, "vega_signal": -4577059, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773828270000}, {"instrument": "SPX", "mid_signal": 200065, "gamma_signal": 6617, "vega_signal": 718560, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773828275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773828275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773828280000}, {"instrument": "SPX", "mid_signal": 532446, "gamma_signal": -10276, "vega_signal": -1520411, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773828280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773828285000}, {"instrument": "SPX", "mid_signal": 186656, "gamma_signal": -1696, "vega_signal": -160656, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773828285000}, {"instrument": "SPX", "mid_signal": -103301, "gamma_signal": -4686, "vega_signal": -488382, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773828290000}, {"instrument": "SPX", "mid_signal": -327364, "gamma_signal": 4517, "vega_signal": 575404, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773828290000}, {"instrument": "SPX", "mid_signal": 394463, "gamma_signal": 9456, "vega_signal": 1095603, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773828295000}, {"instrument": "SPX", "mid_signal": -3527267, "gamma_signal": 27010, "vega_signal": 6463058, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773828295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773828305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773828305000}, {"instrument": "SPX", "mid_signal": -24013, "gamma_signal": -748, "vega_signal": -222923, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773828310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773828310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773828315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773828315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773828320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773828320000}, {"instrument": "SPX", "mid_signal": -1640203, "gamma_signal": -16848, "vega_signal": -4558714, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773828325000}, {"instrument": "SPX", "mid_signal": -4518788, "gamma_signal": 43229, "vega_signal": 24474513, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773828325000}, {"instrument": "SPX", "mid_signal": 340415, "gamma_signal": 4734, "vega_signal": 619741, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773828330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773828330000}, {"instrument": "SPX", "mid_signal": -929997, "gamma_signal": -7663, "vega_signal": -1108498, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773828335000}, {"instrument": "SPX", "mid_signal": -134309, "gamma_signal": 2848, "vega_signal": 433562, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773828335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773828340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773828340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773828345000}, {"instrument": "SPX", "mid_signal": 2132397, "gamma_signal": -17889, "vega_signal": -4921405, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773828345000}, {"instrument": "SPX", "mid_signal": -186478, "gamma_signal": -9612, "vega_signal": -1154292, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773828350000}, {"instrument": "SPX", "mid_signal": 192693, "gamma_signal": -3628, "vega_signal": -527180, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773828350000}, {"instrument": "SPX", "mid_signal": -378182, "gamma_signal": -5702, "vega_signal": -1400724, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773828360000}, {"instrument": "SPX", "mid_signal": 447072, "gamma_signal": -1789, "vega_signal": -1207217, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773828360000}, {"instrument": "SPX", "mid_signal": 394643, "gamma_signal": 6181, "vega_signal": 782958, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773828370000}, {"instrument": "SPX", "mid_signal": -3240, "gamma_signal": 87, "vega_signal": 23210, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773828370000}, {"instrument": "SPX", "mid_signal": -3276730, "gamma_signal": -41662, "vega_signal": -5544764, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773828375000}, {"instrument": "SPX", "mid_signal": 25547, "gamma_signal": -61, "vega_signal": -1451234, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773828375000}, {"instrument": "SPX", "mid_signal": -241013, "gamma_signal": -4784, "vega_signal": -578889, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773828380000}, {"instrument": "SPX", "mid_signal": -230857, "gamma_signal": 143, "vega_signal": 646796, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773828380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773828385000}, {"instrument": "SPX", "mid_signal": 43776, "gamma_signal": -1159, "vega_signal": -196384, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773828385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773828390000}, {"instrument": "SPX", "mid_signal": -42174, "gamma_signal": 851, "vega_signal": 123012, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773828390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773828395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773828395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773828400000}, {"instrument": "SPX", "mid_signal": 28081, "gamma_signal": -782, "vega_signal": -137961, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773828400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773828405000}, {"instrument": "SPX", "mid_signal": 47618, "gamma_signal": -1248, "vega_signal": -209468, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773828405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773828410000}, {"instrument": "SPX", "mid_signal": -190881, "gamma_signal": 2060, "vega_signal": 1665200, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773828410000}, {"instrument": "SPX", "mid_signal": 4340, "gamma_signal": 180, "vega_signal": 36583, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773828415000}, {"instrument": "SPX", "mid_signal": -1897486, "gamma_signal": 35925, "vega_signal": 5230752, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773828415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773828420000}, {"instrument": "SPX", "mid_signal": -41397, "gamma_signal": 915, "vega_signal": 136776, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773828420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773828425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773828425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773828430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773828430000}, {"instrument": "SPX", "mid_signal": -379287, "gamma_signal": -11662, "vega_signal": -2229534, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773828435000}, {"instrument": "SPX", "mid_signal": -203388, "gamma_signal": 74, "vega_signal": 1004169, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773828435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773828440000}, {"instrument": "SPX", "mid_signal": 62820, "gamma_signal": -1690, "vega_signal": -292488, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773828440000}, {"instrument": "SPX", "mid_signal": 212430, "gamma_signal": 4516, "vega_signal": 1369223, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773828445000}, {"instrument": "SPX", "mid_signal": 263822, "gamma_signal": -4323, "vega_signal": -595520, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773828445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773828450000}, {"instrument": "SPX", "mid_signal": 13844, "gamma_signal": -404, "vega_signal": -76705, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773828450000}, {"instrument": "SPX", "mid_signal": 370254, "gamma_signal": 7535, "vega_signal": 893593, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773828455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773828455000}, {"instrument": "SPX", "mid_signal": 249906, "gamma_signal": 7567, "vega_signal": 827429, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773828465000}, {"instrument": "SPX", "mid_signal": 35830, "gamma_signal": -601, "vega_signal": -307681, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773828465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773828475000}, {"instrument": "SPX", "mid_signal": -304153, "gamma_signal": 4619, "vega_signal": 613458, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773828475000}, {"instrument": "SPX", "mid_signal": 55038, "gamma_signal": 2098, "vega_signal": 396935, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773828490000}, {"instrument": "SPX", "mid_signal": 1279722, "gamma_signal": -12306, "vega_signal": -1377591, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773828490000}, {"instrument": "SPX", "mid_signal": -1896465, "gamma_signal": -19320, "vega_signal": -18898933, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773828495000}, {"instrument": "SPX", "mid_signal": 248047, "gamma_signal": -3546, "vega_signal": -444088, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773828495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773828500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773828500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773828505000}, {"instrument": "SPX", "mid_signal": 607328, "gamma_signal": -669, "vega_signal": -33675370, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773828505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773828510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773828510000}, {"instrument": "SPX", "mid_signal": 31481, "gamma_signal": 951, "vega_signal": 277508, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773828515000}, {"instrument": "SPX", "mid_signal": -4453802, "gamma_signal": 4907, "vega_signal": 246956368, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773828515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773828525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773828525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773828540000}, {"instrument": "SPX", "mid_signal": 70309, "gamma_signal": 2868, "vega_signal": -167874, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773828540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773828550000}, {"instrument": "SPX", "mid_signal": -70205, "gamma_signal": 1363, "vega_signal": 191418, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773828550000}, {"instrument": "SPX", "mid_signal": -106998, "gamma_signal": -3474, "vega_signal": -374406, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773828555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828560000}, {"instrument": "SPX", "mid_signal": 228104, "gamma_signal": -2214, "vega_signal": -1275883, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773828560000}, {"instrument": "SPX", "mid_signal": -150064, "gamma_signal": -4146, "vega_signal": -461193, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828565000}, {"instrument": "SPX", "mid_signal": -230569, "gamma_signal": 3525, "vega_signal": 1433764, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773828565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773828570000}, {"instrument": "SPX", "mid_signal": 463131, "gamma_signal": -8590, "vega_signal": -1244791, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773828570000}, {"instrument": "SPX", "mid_signal": -254625, "gamma_signal": -7659, "vega_signal": -836503, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773828575000}, {"instrument": "SPX", "mid_signal": 169105, "gamma_signal": -3360, "vega_signal": -492573, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773828575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773828580000}, {"instrument": "SPX", "mid_signal": -1093908, "gamma_signal": 12249, "vega_signal": 1511055, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773828580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828585000}, {"instrument": "SPX", "mid_signal": -57179, "gamma_signal": 1644, "vega_signal": -56774, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773828585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773828590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773828590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773828595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773828595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773828605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773828605000}, {"instrument": "SPX", "mid_signal": -60763, "gamma_signal": -2861, "vega_signal": -293159, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828610000}, {"instrument": "SPX", "mid_signal": -44745, "gamma_signal": 1192, "vega_signal": 199053, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773828610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773828615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828620000}, {"instrument": "SPX", "mid_signal": 995707, "gamma_signal": -20132, "vega_signal": -3002105, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773828620000}, {"instrument": "SPX", "mid_signal": 255227, "gamma_signal": 4906, "vega_signal": 587936, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773828625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773828625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773828630000}, {"instrument": "SPX", "mid_signal": 1404494, "gamma_signal": -4789, "vega_signal": -6850224, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773828630000}, {"instrument": "SPX", "mid_signal": 229041, "gamma_signal": 4824, "vega_signal": 566210, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773828635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773828640000}, {"instrument": "SPX", "mid_signal": -1366721, "gamma_signal": 9328, "vega_signal": 3071473, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773828640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828645000}, {"instrument": "SPX", "mid_signal": -32414, "gamma_signal": 898, "vega_signal": 154401, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773828645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773828650000}, {"instrument": "SPX", "mid_signal": 59832, "gamma_signal": 2397, "vega_signal": 248259, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773828655000}, {"instrument": "SPX", "mid_signal": 297102, "gamma_signal": -4607, "vega_signal": -610083, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773828655000}, {"instrument": "SPX", "mid_signal": 203342, "gamma_signal": 4672, "vega_signal": 538688, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773828660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773828665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773828670000}, {"instrument": "SPX", "mid_signal": -166941, "gamma_signal": 4299, "vega_signal": 705402, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773828670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773828675000}, {"instrument": "SPX", "mid_signal": -355426, "gamma_signal": 3143, "vega_signal": 1132238, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773828675000}, {"instrument": "SPX", "mid_signal": 73215, "gamma_signal": 2754, "vega_signal": 287724, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773828680000}, {"instrument": "SPX", "mid_signal": 216735, "gamma_signal": -3932, "vega_signal": -553618, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773828680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773828685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773828685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773828690000}, {"instrument": "SPX", "mid_signal": -138329, "gamma_signal": 2939, "vega_signal": 439094, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773828690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773828695000}, {"instrument": "SPX", "mid_signal": 50031, "gamma_signal": -1311, "vega_signal": -216831, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773828695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773828700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773828700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773828705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773828705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773828710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773828710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773828715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773828715000}, {"instrument": "SPX", "mid_signal": -59229, "gamma_signal": -2378, "vega_signal": -246307, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773828720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773828720000}, {"instrument": "SPX", "mid_signal": -107803, "gamma_signal": -3521, "vega_signal": -375649, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773828725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773828725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773828730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773828730000}, {"instrument": "SPX", "mid_signal": -25167, "gamma_signal": -1338, "vega_signal": -140990, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773828735000}, {"instrument": "SPX", "mid_signal": 2283, "gamma_signal": -62, "vega_signal": -15750, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773828735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773828740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773828740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773828745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773828745000}, {"instrument": "SPX", "mid_signal": 107215, "gamma_signal": 3486, "vega_signal": 373905, "option_type": "C", "stock_price": 6752.9, "utc_time": 1773828750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.9, "utc_time": 1773828750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.9, "utc_time": 1773828755000}, {"instrument": "SPX", "mid_signal": -296174, "gamma_signal": 4182, "vega_signal": 533582, "option_type": "P", "stock_price": 6753.4, "utc_time": 1773828755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773828760000}, {"instrument": "SPX", "mid_signal": 35121, "gamma_signal": -592, "vega_signal": -302618, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773828760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773828770000}, {"instrument": "SPX", "mid_signal": 772441, "gamma_signal": -6302, "vega_signal": -4246277, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773828770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773828780000}, {"instrument": "SPX", "mid_signal": 521376, "gamma_signal": -6372, "vega_signal": -1924265, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773828780000}, {"instrument": "SPX", "mid_signal": -200133, "gamma_signal": -4633, "vega_signal": -534041, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773828785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773828785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773828795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773828795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773828800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773828800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773828810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773828810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773828815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773828815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773828820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773828820000}, {"instrument": "SPX", "mid_signal": -200188, "gamma_signal": -4638, "vega_signal": -533467, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828825000}, {"instrument": "SPX", "mid_signal": 131875, "gamma_signal": -2027, "vega_signal": -259335, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773828825000}, {"instrument": "SPX", "mid_signal": -301310, "gamma_signal": -8326, "vega_signal": -920873, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773828830000}, {"instrument": "SPX", "mid_signal": -113202, "gamma_signal": 2368, "vega_signal": 340792, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773828830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773828835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773828835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773828840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773828840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773828845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773828845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.4, "utc_time": 1773828850000}, {"instrument": "SPX", "mid_signal": -285053, "gamma_signal": 4156, "vega_signal": 540808, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773828850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.700000000001, "utc_time": 1773828855000}, {"instrument": "SPX", "mid_signal": 62143, "gamma_signal": -1579, "vega_signal": -254677, "option_type": "P", "stock_price": 6753.700000000001, "utc_time": 1773828855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.700000000001, "utc_time": 1773828860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.700000000001, "utc_time": 1773828860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773828865000}, {"instrument": "SPX", "mid_signal": 228538, "gamma_signal": 5969, "vega_signal": -51656511, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773828865000}, {"instrument": "SPX", "mid_signal": -72457, "gamma_signal": -2727, "vega_signal": -284927, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773828870000}, {"instrument": "SPX", "mid_signal": -84455, "gamma_signal": 2231, "vega_signal": 363302, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773828870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773828875000}, {"instrument": "SPX", "mid_signal": 476567, "gamma_signal": -9070, "vega_signal": -1309597, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773828875000}, {"instrument": "SPX", "mid_signal": 36236, "gamma_signal": 4730, "vega_signal": -411061, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773828880000}, {"instrument": "SPX", "mid_signal": 26792, "gamma_signal": -1466, "vega_signal": -623972, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773828880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773828885000}, {"instrument": "SPX", "mid_signal": 55220, "gamma_signal": -1428, "vega_signal": -233000, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773828885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773828895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773828895000}, {"instrument": "SPX", "mid_signal": -143320, "gamma_signal": -5046, "vega_signal": -530930, "option_type": "C", "stock_price": 6753.700000000001, "utc_time": 1773828900000}, {"instrument": "SPX", "mid_signal": 98022, "gamma_signal": -1519, "vega_signal": -193788, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773828900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773828910000}, {"instrument": "SPX", "mid_signal": 451893, "gamma_signal": -6738, "vega_signal": -850793, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773828910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773828915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773828915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773828925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773828925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773828930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773828930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773828935000}, {"instrument": "SPX", "mid_signal": 49581, "gamma_signal": -1303, "vega_signal": -214691, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773828935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773828940000}, {"instrument": "SPX", "mid_signal": -165553, "gamma_signal": 3333, "vega_signal": 484786, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773828940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773828945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773828945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773828950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773828950000}, {"instrument": "SPX", "mid_signal": 177418, "gamma_signal": 4481, "vega_signal": 502725, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773828960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773828960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773828965000}, {"instrument": "SPX", "mid_signal": -26626, "gamma_signal": 749, "vega_signal": 131144, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773828965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773828975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773828975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773828980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773828980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773828985000}, {"instrument": "SPX", "mid_signal": -103101, "gamma_signal": 2658, "vega_signal": 416283, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773828985000}, {"instrument": "SPX", "mid_signal": -29850, "gamma_signal": -630, "vega_signal": -518949, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773828990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773828990000}, {"instrument": "SPX", "mid_signal": -72206, "gamma_signal": -2740, "vega_signal": -283688, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773828995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773828995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829000000}, {"instrument": "SPX", "mid_signal": -129158, "gamma_signal": -3868, "vega_signal": -419555, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773829005000}, {"instrument": "SPX", "mid_signal": 1122716, "gamma_signal": -20207, "vega_signal": -2864028, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773829005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773829010000}, {"instrument": "SPX", "mid_signal": 229988, "gamma_signal": -2904, "vega_signal": -334330, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773829010000}, {"instrument": "SPX", "mid_signal": -33958, "gamma_signal": -1178, "vega_signal": -120585, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773829015000}, {"instrument": "SPX", "mid_signal": 5624861, "gamma_signal": -35140, "vega_signal": -23063596, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773829015000}, {"instrument": "SPX", "mid_signal": 73650, "gamma_signal": 2785, "vega_signal": 287526, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773829020000}, {"instrument": "SPX", "mid_signal": 2186323, "gamma_signal": -38910, "vega_signal": -5988724, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773829020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773829025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773829025000}, {"instrument": "SPX", "mid_signal": -248352, "gamma_signal": 3202, "vega_signal": -1926779, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773829030000}, {"instrument": "SPX", "mid_signal": -459682, "gamma_signal": 5914, "vega_signal": 1424261, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773829030000}, {"instrument": "SPX", "mid_signal": 73653, "gamma_signal": 2785, "vega_signal": 287539, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773829035000}, {"instrument": "SPX", "mid_signal": 164406, "gamma_signal": -3327, "vega_signal": -482040, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773829035000}, {"instrument": "SPX", "mid_signal": 59674, "gamma_signal": 1603, "vega_signal": 142685, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829040000}, {"instrument": "SPX", "mid_signal": -51955, "gamma_signal": 505, "vega_signal": 356511, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829045000}, {"instrument": "SPX", "mid_signal": 44382, "gamma_signal": -1184, "vega_signal": -196757, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829045000}, {"instrument": "SPX", "mid_signal": -30953, "gamma_signal": -1576, "vega_signal": -190015, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829050000}, {"instrument": "SPX", "mid_signal": 222912, "gamma_signal": -3096, "vega_signal": -417077, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829050000}, {"instrument": "SPX", "mid_signal": 191329, "gamma_signal": 8186, "vega_signal": 833848, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829060000}, {"instrument": "SPX", "mid_signal": -869557, "gamma_signal": 21855, "vega_signal": 3486438, "option_type": "P", "stock_price": 6754.95, "utc_time": 1773829060000}, {"instrument": "SPX", "mid_signal": 204276, "gamma_signal": 4698, "vega_signal": 536997, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829065000}, {"instrument": "SPX", "mid_signal": -96946, "gamma_signal": 1635, "vega_signal": 212225, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829070000}, {"instrument": "SPX", "mid_signal": 272556, "gamma_signal": -6154, "vega_signal": -939828, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829080000}, {"instrument": "SPX", "mid_signal": -450280, "gamma_signal": -6717, "vega_signal": -1566214, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773829085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773829095000}, {"instrument": "SPX", "mid_signal": -49001, "gamma_signal": 1294, "vega_signal": 212358, "option_type": "P", "stock_price": 6754.65, "utc_time": 1773829095000}, {"instrument": "SPX", "mid_signal": 134101, "gamma_signal": 3990, "vega_signal": 428477, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829100000}, {"instrument": "SPX", "mid_signal": 229218, "gamma_signal": -4091, "vega_signal": -562872, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829100000}, {"instrument": "SPX", "mid_signal": 1180346, "gamma_signal": 19334, "vega_signal": 10166174, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773829105000}, {"instrument": "SPX", "mid_signal": -479664, "gamma_signal": 5218, "vega_signal": 151621, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773829105000}, {"instrument": "SPX", "mid_signal": -2530018, "gamma_signal": -33172, "vega_signal": -4276938, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829110000}, {"instrument": "SPX", "mid_signal": 613419, "gamma_signal": -15892, "vega_signal": -2567594, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773829110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829115000}, {"instrument": "SPX", "mid_signal": -77846, "gamma_signal": 2777, "vega_signal": 1161685, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829115000}, {"instrument": "SPX", "mid_signal": 287466, "gamma_signal": 4956, "vega_signal": 602651, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829120000}, {"instrument": "SPX", "mid_signal": 6035396, "gamma_signal": 3350, "vega_signal": 3771705, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829125000}, {"instrument": "SPX", "mid_signal": -312576, "gamma_signal": 4122, "vega_signal": 487603, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829125000}, {"instrument": "SPX", "mid_signal": -1084325, "gamma_signal": -14217, "vega_signal": -1833028, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829130000}, {"instrument": "SPX", "mid_signal": -5869482, "gamma_signal": -303, "vega_signal": -2971319, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829135000}, {"instrument": "SPX", "mid_signal": -3292571, "gamma_signal": 70380, "vega_signal": 10365560, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773829135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1773829140000}, {"instrument": "SPX", "mid_signal": 47808, "gamma_signal": -1270, "vega_signal": -208176, "option_type": "P", "stock_price": 6755.95, "utc_time": 1773829140000}, {"instrument": "SPX", "mid_signal": -459021, "gamma_signal": -8499, "vega_signal": -3882427, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773829145000}, {"instrument": "SPX", "mid_signal": 1452732, "gamma_signal": -19309, "vega_signal": -20693645, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829145000}, {"instrument": "SPX", "mid_signal": 12410, "gamma_signal": 640, "vega_signal": 69255, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773829150000}, {"instrument": "SPX", "mid_signal": 4373248, "gamma_signal": -103295, "vega_signal": -16201043, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773829150000}, {"instrument": "SPX", "mid_signal": 13310, "gamma_signal": 4995, "vega_signal": -1747913, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773829155000}, {"instrument": "SPX", "mid_signal": -20960, "gamma_signal": 537, "vega_signal": 80418, "option_type": "P", "stock_price": 6756.85, "utc_time": 1773829155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1773829160000}, {"instrument": "SPX", "mid_signal": -1572700, "gamma_signal": 5083, "vega_signal": 42240467, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773829160000}, {"instrument": "SPX", "mid_signal": 39751, "gamma_signal": 1795, "vega_signal": 180285, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829165000}, {"instrument": "SPX", "mid_signal": 713099, "gamma_signal": -14564, "vega_signal": -2129105, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829165000}, {"instrument": "SPX", "mid_signal": 290687, "gamma_signal": 4973, "vega_signal": 603738, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829170000}, {"instrument": "SPX", "mid_signal": -253272, "gamma_signal": 7496, "vega_signal": 1306267, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829170000}, {"instrument": "SPX", "mid_signal": 31591, "gamma_signal": 1496, "vega_signal": 150229, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829175000}, {"instrument": "SPX", "mid_signal": 51686, "gamma_signal": -1367, "vega_signal": -220861, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829175000}, {"instrument": "SPX", "mid_signal": -5825035, "gamma_signal": -77714, "vega_signal": -9969137, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773829180000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -8, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773829180000}, {"instrument": "SPX", "mid_signal": -39751, "gamma_signal": -1795, "vega_signal": -180285, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829185000}, {"instrument": "SPX", "mid_signal": 37659, "gamma_signal": -1035, "vega_signal": -172780, "option_type": "P", "stock_price": 6756.85, "utc_time": 1773829185000}, {"instrument": "SPX", "mid_signal": 394306, "gamma_signal": 7843, "vega_signal": 910680, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829190000}, {"instrument": "SPX", "mid_signal": 264474, "gamma_signal": 4973, "vega_signal": 590292, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829195000}, {"instrument": "SPX", "mid_signal": 51686, "gamma_signal": -1367, "vega_signal": -220861, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829195000}, {"instrument": "SPX", "mid_signal": -233294, "gamma_signal": -13563, "vega_signal": -1331176, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773829200000}, {"instrument": "SPX", "mid_signal": 406044, "gamma_signal": -6184, "vega_signal": -815058, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773829200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773829205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773829205000}, {"instrument": "SPX", "mid_signal": 39754, "gamma_signal": 1795, "vega_signal": 180298, "option_type": "C", "stock_price": 6756.85, "utc_time": 1773829210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773829210000}, {"instrument": "SPX", "mid_signal": 79892, "gamma_signal": 3383, "vega_signal": 345897, "option_type": "C", "stock_price": 6756.85, "utc_time": 1773829215000}, {"instrument": "SPX", "mid_signal": -51690, "gamma_signal": 1367, "vega_signal": 220877, "option_type": "P", "stock_price": 6756.85, "utc_time": 1773829215000}, {"instrument": "SPX", "mid_signal": 199576, "gamma_signal": 5803, "vega_signal": 592583, "option_type": "C", "stock_price": 6756.85, "utc_time": 1773829220000}, {"instrument": "SPX", "mid_signal": 355266, "gamma_signal": -7991, "vega_signal": -1197176, "option_type": "P", "stock_price": 6756.85, "utc_time": 1773829220000}, {"instrument": "SPX", "mid_signal": -30110, "gamma_signal": -1565, "vega_signal": -185201, "option_type": "C", "stock_price": 6756.85, "utc_time": 1773829225000}, {"instrument": "SPX", "mid_signal": 719882, "gamma_signal": -6954, "vega_signal": -861597, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773829225000}, {"instrument": "SPX", "mid_signal": -1314845, "gamma_signal": -24973, "vega_signal": -6828001, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773829230000}, {"instrument": "SPX", "mid_signal": -679756, "gamma_signal": 10987, "vega_signal": 1460387, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773829230000}, {"instrument": "SPX", "mid_signal": 1700, "gamma_signal": 12, "vega_signal": 158627, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829240000}, {"instrument": "SPX", "mid_signal": 46574, "gamma_signal": -1248, "vega_signal": -203928, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829240000}, {"instrument": "SPX", "mid_signal": 898783, "gamma_signal": 7113, "vega_signal": 5492057, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773829245000}, {"instrument": "SPX", "mid_signal": 886105, "gamma_signal": -14505, "vega_signal": -1904056, "option_type": "P", "stock_price": 6756.85, "utc_time": 1773829245000}, {"instrument": "SPX", "mid_signal": -217576, "gamma_signal": -4848, "vega_signal": -550533, "option_type": "C", "stock_price": 6756.65, "utc_time": 1773829250000}, {"instrument": "SPX", "mid_signal": -49942, "gamma_signal": 1331, "vega_signal": 214945, "option_type": "P", "stock_price": 6756.65, "utc_time": 1773829250000}, {"instrument": "SPX", "mid_signal": -4725, "gamma_signal": -179, "vega_signal": -35146, "option_type": "C", "stock_price": 6756.65, "utc_time": 1773829255000}, {"instrument": "SPX", "mid_signal": -40823, "gamma_signal": 1111, "vega_signal": 183906, "option_type": "P", "stock_price": 6756.85, "utc_time": 1773829255000}, {"instrument": "SPX", "mid_signal": 180713, "gamma_signal": 4193, "vega_signal": 1225710, "option_type": "C", "stock_price": 6756.85, "utc_time": 1773829260000}, {"instrument": "SPX", "mid_signal": -185524, "gamma_signal": 3642, "vega_signal": 511956, "option_type": "P", "stock_price": 6756.85, "utc_time": 1773829260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1773829265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1773829265000}, {"instrument": "SPX", "mid_signal": -1299131, "gamma_signal": -38973, "vega_signal": -4124367, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773829270000}, {"instrument": "SPX", "mid_signal": 1319576, "gamma_signal": 2566, "vega_signal": -42279769, "option_type": "P", "stock_price": 6756.65, "utc_time": 1773829270000}, {"instrument": "SPX", "mid_signal": 53263, "gamma_signal": 2602, "vega_signal": 261475, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829275000}, {"instrument": "SPX", "mid_signal": -17859, "gamma_signal": 521, "vega_signal": 94021, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829275000}, {"instrument": "SPX", "mid_signal": -196947, "gamma_signal": -6793, "vega_signal": -702309, "option_type": "C", "stock_price": 6755.95, "utc_time": 1773829280000}, {"instrument": "SPX", "mid_signal": 1228596, "gamma_signal": -21488, "vega_signal": -4050445, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773829280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829285000}, {"instrument": "SPX", "mid_signal": -57941, "gamma_signal": 934, "vega_signal": 445023, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773829285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829290000}, {"instrument": "SPX", "mid_signal": 169606, "gamma_signal": -3431, "vega_signal": -488956, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773829290000}, {"instrument": "SPX", "mid_signal": 339904, "gamma_signal": 6766, "vega_signal": 1100378, "option_type": "C", "stock_price": 6755.95, "utc_time": 1773829295000}, {"instrument": "SPX", "mid_signal": -537928, "gamma_signal": 15592, "vega_signal": 2744111, "option_type": "P", "stock_price": 6755.95, "utc_time": 1773829295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1773829300000}, {"instrument": "SPX", "mid_signal": -73476, "gamma_signal": 955, "vega_signal": 650414, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773829300000}, {"instrument": "SPX", "mid_signal": -79702, "gamma_signal": -2965, "vega_signal": -303145, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829305000}, {"instrument": "SPX", "mid_signal": 50606, "gamma_signal": -1344, "vega_signal": -216902, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829315000}, {"instrument": "SPX", "mid_signal": 330580, "gamma_signal": -4876, "vega_signal": -611667, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773829315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829320000}, {"instrument": "SPX", "mid_signal": 62632, "gamma_signal": -1611, "vega_signal": -254599, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773829320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.65, "utc_time": 1773829325000}, {"instrument": "SPX", "mid_signal": -445220, "gamma_signal": 8122, "vega_signal": 1110211, "option_type": "P", "stock_price": 6755.65, "utc_time": 1773829325000}, {"instrument": "SPX", "mid_signal": -46676, "gamma_signal": -655, "vega_signal": -86432, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773829330000}, {"instrument": "SPX", "mid_signal": -216071, "gamma_signal": 4677, "vega_signal": 689622, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773829330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773829335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773829335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773829340000}, {"instrument": "SPX", "mid_signal": -56238, "gamma_signal": 1472, "vega_signal": 234953, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773829340000}, {"instrument": "SPX", "mid_signal": -243199, "gamma_signal": -4475, "vega_signal": -1997448, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829350000}, {"instrument": "SPX", "mid_signal": -2698202, "gamma_signal": 59514, "vega_signal": 8745809, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829355000}, {"instrument": "SPX", "mid_signal": -33834, "gamma_signal": -1024, "vega_signal": -293054, "option_type": "C", "stock_price": 6755.95, "utc_time": 1773829365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829365000}, {"instrument": "SPX", "mid_signal": -163036, "gamma_signal": -4394, "vega_signal": -477635, "option_type": "C", "stock_price": 6755.95, "utc_time": 1773829370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1773829370000}, {"instrument": "SPX", "mid_signal": -240988, "gamma_signal": -4947, "vega_signal": -571266, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773829380000}, {"instrument": "SPX", "mid_signal": 496177, "gamma_signal": -14513, "vega_signal": -2552362, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773829380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829385000}, {"instrument": "SPX", "mid_signal": -2141929, "gamma_signal": 57773, "vega_signal": 9394604, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829390000}, {"instrument": "SPX", "mid_signal": 546876, "gamma_signal": -14750, "vega_signal": -2398622, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829400000}, {"instrument": "SPX", "mid_signal": -16715, "gamma_signal": 328, "vega_signal": 45417, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829410000}, {"instrument": "SPX", "mid_signal": -63054, "gamma_signal": 1618, "vega_signal": 255540, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829410000}, {"instrument": "SPX", "mid_signal": 25581, "gamma_signal": 811, "vega_signal": 233855, "option_type": "C", "stock_price": 6755.65, "utc_time": 1773829415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.65, "utc_time": 1773829415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829420000}, {"instrument": "SPX", "mid_signal": 367951, "gamma_signal": -9174, "vega_signal": -1426292, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773829420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773829425000}, {"instrument": "SPX", "mid_signal": -430034, "gamma_signal": 6589, "vega_signal": 1523422, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773829425000}, {"instrument": "SPX", "mid_signal": 390600, "gamma_signal": 4608, "vega_signal": 599374, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773829430000}, {"instrument": "SPX", "mid_signal": 152291, "gamma_signal": -3341, "vega_signal": -499253, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773829430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829435000}, {"instrument": "SPX", "mid_signal": -90096, "gamma_signal": 2409, "vega_signal": 392563, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773829435000}, {"instrument": "SPX", "mid_signal": -115079, "gamma_signal": -3699, "vega_signal": -387688, "option_type": "C", "stock_price": 6755.45, "utc_time": 1773829440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1773829440000}, {"instrument": "SPX", "mid_signal": -77856, "gamma_signal": -2915, "vega_signal": -297439, "option_type": "C", "stock_price": 6755.45, "utc_time": 1773829445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1773829445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1773829450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1773829450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829455000}, {"instrument": "SPX", "mid_signal": 362762, "gamma_signal": -8166, "vega_signal": -1232513, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773829455000}, {"instrument": "SPX", "mid_signal": -115073, "gamma_signal": -3699, "vega_signal": -387671, "option_type": "C", "stock_price": 6755.15, "utc_time": 1773829460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.15, "utc_time": 1773829460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829465000}, {"instrument": "SPX", "mid_signal": -189689, "gamma_signal": 3678, "vega_signal": 515748, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773829465000}, {"instrument": "SPX", "mid_signal": -354130, "gamma_signal": -7507, "vega_signal": -855586, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773829470000}, {"instrument": "SPX", "mid_signal": -991601, "gamma_signal": 10727, "vega_signal": 1230715, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829470000}, {"instrument": "SPX", "mid_signal": -1471386, "gamma_signal": -16103, "vega_signal": -5583243, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773829475000}, {"instrument": "SPX", "mid_signal": -310030, "gamma_signal": 4753, "vega_signal": 607132, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773829480000}, {"instrument": "SPX", "mid_signal": -667686, "gamma_signal": 9732, "vega_signal": 1220602, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773829490000}, {"instrument": "SPX", "mid_signal": -287261, "gamma_signal": 4610, "vega_signal": 599618, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829495000}, {"instrument": "SPX", "mid_signal": -130731, "gamma_signal": 2859, "vega_signal": 419892, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829495000}, {"instrument": "SPX", "mid_signal": 291416, "gamma_signal": 4989, "vega_signal": 601340, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829500000}, {"instrument": "SPX", "mid_signal": 130722, "gamma_signal": -2859, "vega_signal": -419861, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829505000}, {"instrument": "SPX", "mid_signal": -210067, "gamma_signal": 3898, "vega_signal": 540093, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773829505000}, {"instrument": "SPX", "mid_signal": 261287, "gamma_signal": 5036, "vega_signal": 591390, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829510000}, {"instrument": "SPX", "mid_signal": 343023, "gamma_signal": -2730, "vega_signal": 263820, "option_type": "P", "stock_price": 6756.45, "utc_time": 1773829510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829515000}, {"instrument": "SPX", "mid_signal": 193402, "gamma_signal": -3115, "vega_signal": -409677, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773829520000}, {"instrument": "SPX", "mid_signal": -112768, "gamma_signal": 2200, "vega_signal": 319352, "option_type": "P", "stock_price": 6756.85, "utc_time": 1773829520000}, {"instrument": "SPX", "mid_signal": 120699, "gamma_signal": 3129, "vega_signal": 1791810, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773829525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1773829525000}, {"instrument": "SPX", "mid_signal": -182302, "gamma_signal": -4272, "vega_signal": -846225, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773829535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773829535000}, {"instrument": "SPX", "mid_signal": -313431, "gamma_signal": -4942, "vega_signal": -607482, "option_type": "C", "stock_price": 6755.95, "utc_time": 1773829545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773829545000}, {"instrument": "SPX", "mid_signal": -338245, "gamma_signal": -10931, "vega_signal": -1147044, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829550000}, {"instrument": "SPX", "mid_signal": 64548, "gamma_signal": -1651, "vega_signal": -259514, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773829550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773829555000}, {"instrument": "SPX", "mid_signal": -146274, "gamma_signal": 3088, "vega_signal": 448584, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773829555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773829560000}, {"instrument": "SPX", "mid_signal": 322119, "gamma_signal": -6588, "vega_signal": -944826, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773829560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773829565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773829565000}, {"instrument": "SPX", "mid_signal": 140835, "gamma_signal": 2670, "vega_signal": 813935, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829570000}, {"instrument": "SPX", "mid_signal": -310434, "gamma_signal": 4556, "vega_signal": 3721209, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773829570000}, {"instrument": "SPX", "mid_signal": -30253, "gamma_signal": -1564, "vega_signal": -185023, "option_type": "C", "stock_price": 6755.95, "utc_time": 1773829575000}, {"instrument": "SPX", "mid_signal": -122126, "gamma_signal": 2441, "vega_signal": 1125276, "option_type": "P", "stock_price": 6755.95, "utc_time": 1773829575000}, {"instrument": "SPX", "mid_signal": 194005, "gamma_signal": 6748, "vega_signal": 691453, "option_type": "C", "stock_price": 6755.95, "utc_time": 1773829580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1773829580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1773829585000}, {"instrument": "SPX", "mid_signal": -62870, "gamma_signal": 1611, "vega_signal": 254180, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773829585000}, {"instrument": "SPX", "mid_signal": -215616, "gamma_signal": -4853, "vega_signal": -545444, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773829590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829605000}, {"instrument": "SPX", "mid_signal": 8438, "gamma_signal": -252, "vega_signal": -49373, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829610000}, {"instrument": "SPX", "mid_signal": -278960, "gamma_signal": 3958, "vega_signal": 457468, "option_type": "P", "stock_price": 6755.45, "utc_time": 1773829610000}, {"instrument": "SPX", "mid_signal": -79908, "gamma_signal": -2975, "vega_signal": -302344, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829615000}, {"instrument": "SPX", "mid_signal": 95461, "gamma_signal": -2437, "vega_signal": -389605, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773829615000}, {"instrument": "SPX", "mid_signal": 2716888, "gamma_signal": 101161, "vega_signal": 10279709, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773829620000}, {"instrument": "SPX", "mid_signal": -30915, "gamma_signal": -1609, "vega_signal": -188312, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829625000}, {"instrument": "SPX", "mid_signal": -163222, "gamma_signal": 3254, "vega_signal": 1009805, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829625000}, {"instrument": "SPX", "mid_signal": -30914, "gamma_signal": -1609, "vega_signal": -188304, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773829630000}, {"instrument": "SPX", "mid_signal": -1631824, "gamma_signal": 23804, "vega_signal": 2950766, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829630000}, {"instrument": "SPX", "mid_signal": -3435035, "gamma_signal": -33955, "vega_signal": -4521013, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773829635000}, {"instrument": "SPX", "mid_signal": 81042, "gamma_signal": -1047, "vega_signal": -113502, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829640000}, {"instrument": "SPX", "mid_signal": 46738, "gamma_signal": 1195, "vega_signal": 270233, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829645000}, {"instrument": "SPX", "mid_signal": -1134155, "gamma_signal": 20458, "vega_signal": 2781602, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829645000}, {"instrument": "SPX", "mid_signal": -10313, "gamma_signal": -554, "vega_signal": -82775, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773829650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773829680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773829685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773829690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773829695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829695000}, {"instrument": "SPX", "mid_signal": -236914, "gamma_signal": -4912, "vega_signal": -565565, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829700000}, {"instrument": "SPX", "mid_signal": 400981, "gamma_signal": -8323, "vega_signal": 786934, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773829700000}, {"instrument": "SPX", "mid_signal": -31518, "gamma_signal": -1491, "vega_signal": -148882, "option_type": "C", "stock_price": 6755.95, "utc_time": 1773829705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1773829705000}, {"instrument": "SPX", "mid_signal": -6221, "gamma_signal": -223, "vega_signal": -44878, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829710000}, {"instrument": "SPX", "mid_signal": -315135, "gamma_signal": -4959, "vega_signal": -606570, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829715000}, {"instrument": "SPX", "mid_signal": -344171, "gamma_signal": 7696, "vega_signal": 1144913, "option_type": "P", "stock_price": 6755.65, "utc_time": 1773829715000}, {"instrument": "SPX", "mid_signal": 33170, "gamma_signal": 1560, "vega_signal": 132844, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829720000}, {"instrument": "SPX", "mid_signal": -285322, "gamma_signal": 1471, "vega_signal": 1327516, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773829720000}, {"instrument": "SPX", "mid_signal": -5989, "gamma_signal": -216, "vega_signal": -43310, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829730000}, {"instrument": "SPX", "mid_signal": -5989, "gamma_signal": -216, "vega_signal": -43309, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829735000}, {"instrument": "SPX", "mid_signal": -93806, "gamma_signal": -4441, "vega_signal": -285595, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773829740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829745000}, {"instrument": "SPX", "mid_signal": 78851, "gamma_signal": -1940, "vega_signal": -298992, "option_type": "P", "stock_price": 6755.45, "utc_time": 1773829745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.4, "utc_time": 1773829750000}, {"instrument": "SPX", "mid_signal": -560446, "gamma_signal": 3697, "vega_signal": 386280, "option_type": "P", "stock_price": 6755.4, "utc_time": 1773829750000}, {"instrument": "SPX", "mid_signal": 166197, "gamma_signal": 6699, "vega_signal": 1150268, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773829760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773829760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773829765000}, {"instrument": "SPX", "mid_signal": 173206, "gamma_signal": -4489, "vega_signal": -714449, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773829765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773829770000}, {"instrument": "SPX", "mid_signal": -2708623, "gamma_signal": 30251, "vega_signal": 3505203, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773829770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773829780000}, {"instrument": "SPX", "mid_signal": 46363, "gamma_signal": -1244, "vega_signal": -201557, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773829780000}, {"instrument": "SPX", "mid_signal": 198736, "gamma_signal": 5320, "vega_signal": 583644, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773829785000}, {"instrument": "SPX", "mid_signal": 249247, "gamma_signal": -5085, "vega_signal": 1239256, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773829785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773829790000}, {"instrument": "SPX", "mid_signal": -398501, "gamma_signal": 6109, "vega_signal": 773561, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773829790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773829795000}, {"instrument": "SPX", "mid_signal": -1344860, "gamma_signal": 5698, "vega_signal": 26157767, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773829795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773829800000}, {"instrument": "SPX", "mid_signal": 1221315, "gamma_signal": -20089, "vega_signal": -2648559, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773829800000}, {"instrument": "SPX", "mid_signal": -380919, "gamma_signal": -13765, "vega_signal": -1567085, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773829805000}, {"instrument": "SPX", "mid_signal": 145184, "gamma_signal": -3076, "vega_signal": -444889, "option_type": "P", "stock_price": 6754.4, "utc_time": 1773829805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773829810000}, {"instrument": "SPX", "mid_signal": 632975, "gamma_signal": -5460, "vega_signal": -664753, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773829810000}, {"instrument": "SPX", "mid_signal": -428714, "gamma_signal": -4277, "vega_signal": -572642, "option_type": "C", "stock_price": 6755.049999999999, "utc_time": 1773829815000}, {"instrument": "SPX", "mid_signal": -347424, "gamma_signal": -575, "vega_signal": -214362, "option_type": "P", "stock_price": 6755.049999999999, "utc_time": 1773829815000}, {"instrument": "SPX", "mid_signal": 210377, "gamma_signal": 4772, "vega_signal": 538408, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773829825000}, {"instrument": "SPX", "mid_signal": -425052, "gamma_signal": 6579, "vega_signal": 863426, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773829825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773829830000}, {"instrument": "SPX", "mid_signal": -839131, "gamma_signal": 7454, "vega_signal": 3066275, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773829830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773829835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773829835000}, {"instrument": "SPX", "mid_signal": 30698, "gamma_signal": 648, "vega_signal": 530043, "option_type": "C", "stock_price": 6756.299999999999, "utc_time": 1773829840000}, {"instrument": "SPX", "mid_signal": -148721, "gamma_signal": 3076, "vega_signal": 443547, "option_type": "P", "stock_price": 6756.1, "utc_time": 1773829840000}, {"instrument": "SPX", "mid_signal": 114566, "gamma_signal": 3664, "vega_signal": 384836, "option_type": "C", "stock_price": 6756.299999999999, "utc_time": 1773829845000}, {"instrument": "SPX", "mid_signal": 289357, "gamma_signal": -4097, "vega_signal": -461299, "option_type": "P", "stock_price": 6756.299999999999, "utc_time": 1773829845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829850000}, {"instrument": "SPX", "mid_signal": -191698, "gamma_signal": 3685, "vega_signal": 516045, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773829860000}, {"instrument": "SPX", "mid_signal": 189283, "gamma_signal": -3674, "vega_signal": -512439, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773829860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773829875000}, {"instrument": "SPX", "mid_signal": -286647, "gamma_signal": 4619, "vega_signal": 596125, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773829875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773829880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773829880000}, {"instrument": "SPX", "mid_signal": 1037876, "gamma_signal": -103, "vega_signal": 1494178, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829885000}, {"instrument": "SPX", "mid_signal": -879365, "gamma_signal": 10855, "vega_signal": 2934856, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773829885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829890000}, {"instrument": "SPX", "mid_signal": 13757, "gamma_signal": -404, "vega_signal": -74816, "option_type": "P", "stock_price": 6755.049999999999, "utc_time": 1773829890000}, {"instrument": "SPX", "mid_signal": 136461, "gamma_signal": 4067, "vega_signal": 428572, "option_type": "C", "stock_price": 6755.049999999999, "utc_time": 1773829900000}, {"instrument": "SPX", "mid_signal": -304531, "gamma_signal": 7255, "vega_signal": 992232, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829900000}, {"instrument": "SPX", "mid_signal": 265491, "gamma_signal": 4999, "vega_signal": 585086, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.950000000001, "utc_time": 1773829910000}, {"instrument": "SPX", "mid_signal": -9158, "gamma_signal": -17, "vega_signal": 142446, "option_type": "P", "stock_price": 6754.950000000001, "utc_time": 1773829910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.950000000001, "utc_time": 1773829915000}, {"instrument": "SPX", "mid_signal": 16612, "gamma_signal": -485, "vega_signal": -87713, "option_type": "P", "stock_price": 6755.049999999999, "utc_time": 1773829915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829920000}, {"instrument": "SPX", "mid_signal": 71055, "gamma_signal": -1779, "vega_signal": -277045, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829925000}, {"instrument": "SPX", "mid_signal": 18290, "gamma_signal": -532, "vega_signal": -95067, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829930000}, {"instrument": "SPX", "mid_signal": 18290, "gamma_signal": -532, "vega_signal": -95067, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829930000}, {"instrument": "SPX", "mid_signal": -8825, "gamma_signal": -446, "vega_signal": -55786, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773829940000}, {"instrument": "SPX", "mid_signal": -56420, "gamma_signal": -248, "vega_signal": -113513, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773829940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773829945000}, {"instrument": "SPX", "mid_signal": 192174, "gamma_signal": -3709, "vega_signal": -515439, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773829945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773829950000}, {"instrument": "SPX", "mid_signal": -415029, "gamma_signal": 2018, "vega_signal": -5233272, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773829950000}, {"instrument": "SPX", "mid_signal": 20008, "gamma_signal": 1015, "vega_signal": 102306, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773829955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773829955000}, {"instrument": "SPX", "mid_signal": -337913, "gamma_signal": -4875, "vega_signal": -606158, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773829960000}, {"instrument": "SPX", "mid_signal": -160196, "gamma_signal": 3298, "vega_signal": 469297, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773829960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773829965000}, {"instrument": "SPX", "mid_signal": -176432, "gamma_signal": 4566, "vega_signal": 720077, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773829965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773829970000}, {"instrument": "SPX", "mid_signal": -132282, "gamma_signal": 2890, "vega_signal": 420036, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773829970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773829975000}, {"instrument": "SPX", "mid_signal": -1612918, "gamma_signal": 26812, "vega_signal": 3517610, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773829975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773829980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773829980000}, {"instrument": "SPX", "mid_signal": 618927, "gamma_signal": 9856, "vega_signal": 23652629, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773829995000}, {"instrument": "SPX", "mid_signal": -132282, "gamma_signal": 2890, "vega_signal": 420036, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773829995000}, {"instrument": "SPX", "mid_signal": -74265, "gamma_signal": -1712, "vega_signal": -824053, "option_type": "C", "stock_price": 6754.9, "utc_time": 1773830005000}, {"instrument": "SPX", "mid_signal": -73494, "gamma_signal": 1171, "vega_signal": 540543, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773830005000}, {"instrument": "SPX", "mid_signal": 61145, "gamma_signal": 2465, "vega_signal": 247820, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773830010000}, {"instrument": "SPX", "mid_signal": -418880, "gamma_signal": 7836, "vega_signal": 1072271, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773830010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773830015000}, {"instrument": "SPX", "mid_signal": 18433, "gamma_signal": -537, "vega_signal": -95560, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773830015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773830020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773830020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.049999999999, "utc_time": 1773830030000}, {"instrument": "SPX", "mid_signal": -134015, "gamma_signal": 2902, "vega_signal": 422772, "option_type": "P", "stock_price": 6755.049999999999, "utc_time": 1773830030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773830035000}, {"instrument": "SPX", "mid_signal": 292532, "gamma_signal": -4630, "vega_signal": -596864, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773830035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773830040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773830040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773830050000}, {"instrument": "SPX", "mid_signal": -2198, "gamma_signal": 31, "vega_signal": 27863, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773830050000}, {"instrument": "SPX", "mid_signal": -75544, "gamma_signal": -2835, "vega_signal": -288738, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773830055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773830055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773830060000}, {"instrument": "SPX", "mid_signal": -315485, "gamma_signal": 4764, "vega_signal": 603340, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773830060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773830070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773830070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773830075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773830075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773830080000}, {"instrument": "SPX", "mid_signal": 42530, "gamma_signal": -1155, "vega_signal": -187696, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773830080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773830090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773830090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773830095000}, {"instrument": "SPX", "mid_signal": 284945, "gamma_signal": -1755, "vega_signal": -1235894, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773830095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773830100000}, {"instrument": "SPX", "mid_signal": -62735, "gamma_signal": 1852, "vega_signal": 374100, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773830100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773830115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773830115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773830125000}, {"instrument": "SPX", "mid_signal": -40330, "gamma_signal": 1170, "vega_signal": 205449, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773830125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773830135000}, {"instrument": "SPX", "mid_signal": -65967, "gamma_signal": 784, "vega_signal": 64695, "option_type": "P", "stock_price": 6755.049999999999, "utc_time": 1773830135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.049999999999, "utc_time": 1773830140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.049999999999, "utc_time": 1773830140000}, {"instrument": "SPX", "mid_signal": -4578498, "gamma_signal": -54846, "vega_signal": -7021455, "option_type": "C", "stock_price": 6754.950000000001, "utc_time": 1773830145000}, {"instrument": "SPX", "mid_signal": 1385, "gamma_signal": -17, "vega_signal": -18348, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773830145000}, {"instrument": "SPX", "mid_signal": -324585, "gamma_signal": -2975, "vega_signal": -424123, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773830150000}, {"instrument": "SPX", "mid_signal": 458337, "gamma_signal": -1464, "vega_signal": -19826624, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773830150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.049999999999, "utc_time": 1773830185000}, {"instrument": "SPX", "mid_signal": 13324, "gamma_signal": -277, "vega_signal": -26490, "option_type": "P", "stock_price": 6755.049999999999, "utc_time": 1773830185000}, {"instrument": "SPX", "mid_signal": -50423, "gamma_signal": -2603, "vega_signal": -264741, "option_type": "C", "stock_price": 6755.049999999999, "utc_time": 1773830190000}, {"instrument": "SPX", "mid_signal": -108125, "gamma_signal": 2485, "vega_signal": 368371, "option_type": "P", "stock_price": 6755.049999999999, "utc_time": 1773830190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773830200000}, {"instrument": "SPX", "mid_signal": -42276, "gamma_signal": 1145, "vega_signal": 186340, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773830200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773830210000}, {"instrument": "SPX", "mid_signal": -89833, "gamma_signal": 1985, "vega_signal": 597523, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773830210000}, {"instrument": "SPX", "mid_signal": 446735, "gamma_signal": 9700, "vega_signal": 1095536, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773830215000}, {"instrument": "SPX", "mid_signal": -64667, "gamma_signal": 1646, "vega_signal": 257267, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773830215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.049999999999, "utc_time": 1773830225000}, {"instrument": "SPX", "mid_signal": -55819, "gamma_signal": 900, "vega_signal": 430936, "option_type": "P", "stock_price": 6755.049999999999, "utc_time": 1773830225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.049999999999, "utc_time": 1773830230000}, {"instrument": "SPX", "mid_signal": 132224, "gamma_signal": -2872, "vega_signal": -418270, "option_type": "P", "stock_price": 6755.049999999999, "utc_time": 1773830230000}, {"instrument": "SPX", "mid_signal": 25599, "gamma_signal": 1250, "vega_signal": 124818, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773830240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773830240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773830250000}, {"instrument": "SPX", "mid_signal": -335786, "gamma_signal": 4869, "vega_signal": 603851, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773830250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773830255000}, {"instrument": "SPX", "mid_signal": 93778, "gamma_signal": -2509, "vega_signal": -403830, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773830255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773830265000}, {"instrument": "SPX", "mid_signal": -2516206, "gamma_signal": 27848, "vega_signal": 18353807, "option_type": "P", "stock_price": 6755.450000000001, "utc_time": 1773830265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.450000000001, "utc_time": 1773830270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.450000000001, "utc_time": 1773830270000}, {"instrument": "SPX", "mid_signal": -183492, "gamma_signal": -4593, "vega_signal": -501415, "option_type": "C", "stock_price": 6754.950000000001, "utc_time": 1773830275000}, {"instrument": "SPX", "mid_signal": -2236103, "gamma_signal": 43990, "vega_signal": 6146344, "option_type": "P", "stock_price": 6754.950000000001, "utc_time": 1773830275000}, {"instrument": "SPX", "mid_signal": -765879, "gamma_signal": -28783, "vega_signal": -2905061, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773830285000}, {"instrument": "SPX", "mid_signal": -163951, "gamma_signal": 4734, "vega_signal": 830665, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773830285000}, {"instrument": "SPX", "mid_signal": -660458, "gamma_signal": -15860, "vega_signal": -1749531, "option_type": "C", "stock_price": 6754.450000000001, "utc_time": 1773830290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773830290000}, {"instrument": "SPX", "mid_signal": -419022, "gamma_signal": -9574, "vega_signal": -1066976, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773830295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773830295000}, {"instrument": "SPX", "mid_signal": -418991, "gamma_signal": -9574, "vega_signal": -1066897, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773830300000}, {"instrument": "SPX", "mid_signal": -189385, "gamma_signal": 3303, "vega_signal": 1148920, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773830300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773830305000}, {"instrument": "SPX", "mid_signal": 375241, "gamma_signal": -10043, "vega_signal": -1613904, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773830305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773830310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773830310000}, {"instrument": "SPX", "mid_signal": -314495, "gamma_signal": -4946, "vega_signal": -600852, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773830320000}, {"instrument": "SPX", "mid_signal": 312258, "gamma_signal": -4762, "vega_signal": -600392, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773830320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773830325000}, {"instrument": "SPX", "mid_signal": 227382, "gamma_signal": -4093, "vega_signal": -551810, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773830325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773830330000}, {"instrument": "SPX", "mid_signal": 208995, "gamma_signal": -3893, "vega_signal": -532906, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773830330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773830335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773830335000}, {"instrument": "SPX", "mid_signal": 91800, "gamma_signal": 3208, "vega_signal": 329471, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773830340000}, {"instrument": "SPX", "mid_signal": 369954, "gamma_signal": -6165, "vega_signal": -822833, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773830340000}, {"instrument": "SPX", "mid_signal": -16664, "gamma_signal": -852, "vega_signal": -87307, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773830345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773830345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773830350000}, {"instrument": "SPX", "mid_signal": -1296393, "gamma_signal": 19935, "vega_signal": 2570278, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773830350000}, {"instrument": "SPX", "mid_signal": 3104, "gamma_signal": -2062, "vega_signal": -173868, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773830355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773830355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773830360000}, {"instrument": "SPX", "mid_signal": 356726, "gamma_signal": -7044, "vega_signal": -987754, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773830360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773830365000}, {"instrument": "SPX", "mid_signal": 90730, "gamma_signal": -2159, "vega_signal": -326838, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773830365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773830370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773830370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773830375000}, {"instrument": "SPX", "mid_signal": -191273, "gamma_signal": 4279, "vega_signal": 635230, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773830375000}, {"instrument": "SPX", "mid_signal": 289976, "gamma_signal": 2762, "vega_signal": 1364553, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773830380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773830380000}, {"instrument": "SPX", "mid_signal": -17396, "gamma_signal": -727, "vega_signal": -120425, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773830385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773830385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773830390000}, {"instrument": "SPX", "mid_signal": 126606, "gamma_signal": -1099, "vega_signal": -26856, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773830390000}, {"instrument": "SPX", "mid_signal": -75316, "gamma_signal": -2819, "vega_signal": -286804, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773830395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773830395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773830400000}, {"instrument": "SPX", "mid_signal": -146425, "gamma_signal": 3651, "vega_signal": 562069, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773830400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773830405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773830405000}, {"instrument": "SPX", "mid_signal": -403649, "gamma_signal": -4478, "vega_signal": -584452, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773830410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773830410000}, {"instrument": "SPX", "mid_signal": 75316, "gamma_signal": 2819, "vega_signal": 286804, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773830415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773830415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773830420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773830420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773830430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773830430000}, {"instrument": "SPX", "mid_signal": -490812, "gamma_signal": -15188, "vega_signal": -2170436, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830435000}, {"instrument": "SPX", "mid_signal": -514877, "gamma_signal": -11040, "vega_signal": -2059211, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773830440000}, {"instrument": "SPX", "mid_signal": -265225, "gamma_signal": -681, "vega_signal": -458569, "option_type": "P", "stock_price": 6752.549999999999, "utc_time": 1773830440000}, {"instrument": "SPX", "mid_signal": -490115, "gamma_signal": -9697, "vega_signal": -1117896, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773830445000}, {"instrument": "SPX", "mid_signal": 53076, "gamma_signal": -1397, "vega_signal": -221257, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773830445000}, {"instrument": "SPX", "mid_signal": -1993803, "gamma_signal": -21149, "vega_signal": -6038049, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773830450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773830450000}, {"instrument": "SPX", "mid_signal": -86932, "gamma_signal": -2023, "vega_signal": -593477, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773830455000}, {"instrument": "SPX", "mid_signal": -115223, "gamma_signal": 1112, "vega_signal": 100631, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773830455000}, {"instrument": "SPX", "mid_signal": -741250, "gamma_signal": -18695, "vega_signal": -2046344, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773830460000}, {"instrument": "SPX", "mid_signal": 134996, "gamma_signal": -2907, "vega_signal": -422153, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773830460000}, {"instrument": "SPX", "mid_signal": -91858, "gamma_signal": -3210, "vega_signal": -329197, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773830465000}, {"instrument": "SPX", "mid_signal": -2314934, "gamma_signal": 50851, "vega_signal": 7467376, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773830465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773830470000}, {"instrument": "SPX", "mid_signal": 1635122, "gamma_signal": -25211, "vega_signal": -3220751, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773830470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773830475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773830475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773830480000}, {"instrument": "SPX", "mid_signal": -234554, "gamma_signal": 2775, "vega_signal": 296018, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773830480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773830485000}, {"instrument": "SPX", "mid_signal": 390018, "gamma_signal": -6589, "vega_signal": -881692, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773830485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773830490000}, {"instrument": "SPX", "mid_signal": 135002, "gamma_signal": -2907, "vega_signal": -422172, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773830490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773830495000}, {"instrument": "SPX", "mid_signal": 122574, "gamma_signal": -2710, "vega_signal": -397870, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773830495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773830500000}, {"instrument": "SPX", "mid_signal": 230910, "gamma_signal": -4117, "vega_signal": -553866, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773830500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773830505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773830505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773830515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773830515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773830520000}, {"instrument": "SPX", "mid_signal": -28983, "gamma_signal": 817, "vega_signal": 137356, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773830520000}, {"instrument": "SPX", "mid_signal": -46888, "gamma_signal": -2005, "vega_signal": -200881, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773830525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773830525000}, {"instrument": "SPX", "mid_signal": 4133038, "gamma_signal": 57515, "vega_signal": 7166049, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773830530000}, {"instrument": "SPX", "mid_signal": 86010, "gamma_signal": 1403, "vega_signal": 1460292, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773830540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773830540000}, {"instrument": "SPX", "mid_signal": -399678, "gamma_signal": -9336, "vega_signal": -1040402, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773830545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773830545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773830550000}, {"instrument": "SPX", "mid_signal": 2701, "gamma_signal": -75, "vega_signal": -17836, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773830550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773830555000}, {"instrument": "SPX", "mid_signal": 502727, "gamma_signal": -11045, "vega_signal": -1613449, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773830555000}, {"instrument": "SPX", "mid_signal": 328730, "gamma_signal": 4871, "vega_signal": 600279, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773830560000}, {"instrument": "SPX", "mid_signal": 54981, "gamma_signal": -1435, "vega_signal": -226805, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773830560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773830565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773830565000}, {"instrument": "SPX", "mid_signal": -6768, "gamma_signal": -96, "vega_signal": -123729, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773830570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773830570000}, {"instrument": "SPX", "mid_signal": 374268, "gamma_signal": 9123, "vega_signal": 1006883, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830575000}, {"instrument": "SPX", "mid_signal": -473909, "gamma_signal": 9936, "vega_signal": 1419206, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773830575000}, {"instrument": "SPX", "mid_signal": 199855, "gamma_signal": 4669, "vega_signal": 520243, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773830580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773830580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773830590000}, {"instrument": "SPX", "mid_signal": 2618815, "gamma_signal": -30369, "vega_signal": -35700573, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773830590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773830600000}, {"instrument": "SPX", "mid_signal": -165956, "gamma_signal": 4323, "vega_signal": 682978, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773830600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773830605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773830605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773830610000}, {"instrument": "SPX", "mid_signal": -170628, "gamma_signal": 3189, "vega_signal": 428880, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773830610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773830615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773830615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773830620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773830620000}, {"instrument": "SPX", "mid_signal": -2520702, "gamma_signal": -16571, "vega_signal": -6434771, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773830625000}, {"instrument": "SPX", "mid_signal": -154384, "gamma_signal": 14373, "vega_signal": -51247155, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773830625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773830630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773830630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773830635000}, {"instrument": "SPX", "mid_signal": -147803, "gamma_signal": 1487, "vega_signal": 142143, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773830635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773830640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773830640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773830645000}, {"instrument": "SPX", "mid_signal": 4044672, "gamma_signal": -21000, "vega_signal": -103820947, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773830645000}, {"instrument": "SPX", "mid_signal": -374964, "gamma_signal": -4657, "vega_signal": -594388, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773830650000}, {"instrument": "SPX", "mid_signal": -136867, "gamma_signal": 3441, "vega_signal": 533119, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773830650000}, {"instrument": "SPX", "mid_signal": -364854, "gamma_signal": -6552, "vega_signal": -767429, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773830655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773830655000}, {"instrument": "SPX", "mid_signal": 92585, "gamma_signal": 3972, "vega_signal": 397467, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773830660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773830665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773830670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830675000}, {"instrument": "SPX", "mid_signal": -48851, "gamma_signal": 491, "vega_signal": 755022, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773830675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773830680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773830680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773830685000}, {"instrument": "SPX", "mid_signal": -17251, "gamma_signal": 504, "vega_signal": 89395, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773830685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773830690000}, {"instrument": "SPX", "mid_signal": 131417, "gamma_signal": -3550, "vega_signal": -570481, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773830690000}, {"instrument": "SPX", "mid_signal": 227320, "gamma_signal": 4839, "vega_signal": 548280, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773830695000}, {"instrument": "SPX", "mid_signal": 198198, "gamma_signal": -3756, "vega_signal": -517060, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773830695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773830700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773830700000}, {"instrument": "SPX", "mid_signal": -810150, "gamma_signal": -5524, "vega_signal": -3281289, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773830705000}, {"instrument": "SPX", "mid_signal": 340992, "gamma_signal": -7594, "vega_signal": -1110136, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773830705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773830710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773830710000}, {"instrument": "SPX", "mid_signal": -136291, "gamma_signal": -2620, "vega_signal": -794116, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773830715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773830720000}, {"instrument": "SPX", "mid_signal": -22354, "gamma_signal": 1283, "vega_signal": -554474, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773830720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773830730000}, {"instrument": "SPX", "mid_signal": -113262, "gamma_signal": 1367, "vega_signal": 1598818, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773830730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773830735000}, {"instrument": "SPX", "mid_signal": 1364653, "gamma_signal": -29289, "vega_signal": -4205014, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773830735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773830755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830760000}, {"instrument": "SPX", "mid_signal": -380665, "gamma_signal": -778, "vega_signal": 15402873, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773830760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773830765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773830765000}, {"instrument": "SPX", "mid_signal": 12973, "gamma_signal": 681, "vega_signal": 70237, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773830770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773830770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773830775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773830775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773830780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773830780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773830785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773830785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773830795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773830795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773830800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773830800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773830805000}, {"instrument": "SPX", "mid_signal": 498932, "gamma_signal": -10068, "vega_signal": -1419618, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773830805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773830810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773830810000}, {"instrument": "SPX", "mid_signal": -1760289, "gamma_signal": -62458, "vega_signal": -6362233, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773830820000}, {"instrument": "SPX", "mid_signal": -72617, "gamma_signal": -2741, "vega_signal": -277687, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773830825000}, {"instrument": "SPX", "mid_signal": -194616, "gamma_signal": 2358, "vega_signal": 962601, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773830825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773830830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773830830000}, {"instrument": "SPX", "mid_signal": 38920, "gamma_signal": 749, "vega_signal": 86903, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773830835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773830835000}, {"instrument": "SPX", "mid_signal": -351927, "gamma_signal": -4788, "vega_signal": -597159, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773830845000}, {"instrument": "SPX", "mid_signal": 321533, "gamma_signal": -6914, "vega_signal": -1005127, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773830845000}, {"instrument": "SPX", "mid_signal": -198381, "gamma_signal": -4670, "vega_signal": -516202, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773830850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773830850000}, {"instrument": "SPX", "mid_signal": -502014, "gamma_signal": -9818, "vega_signal": -1133632, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773830855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773830855000}, {"instrument": "SPX", "mid_signal": -729995, "gamma_signal": -16328, "vega_signal": -1804049, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773830860000}, {"instrument": "SPX", "mid_signal": 372488, "gamma_signal": -4933, "vega_signal": -592987, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773830860000}, {"instrument": "SPX", "mid_signal": -1086468, "gamma_signal": -12387, "vega_signal": -1556029, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773830865000}, {"instrument": "SPX", "mid_signal": -1359826, "gamma_signal": 12235, "vega_signal": 1602913, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773830865000}, {"instrument": "SPX", "mid_signal": -287645, "gamma_signal": -7314, "vega_signal": -1646242, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773830870000}, {"instrument": "SPX", "mid_signal": -1351599, "gamma_signal": 25024, "vega_signal": 3097179, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773830870000}, {"instrument": "SPX", "mid_signal": -278569, "gamma_signal": -7934, "vega_signal": -841793, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773830875000}, {"instrument": "SPX", "mid_signal": -170118, "gamma_signal": 3846, "vega_signal": 573572, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773830875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773830880000}, {"instrument": "SPX", "mid_signal": 347452, "gamma_signal": -4880, "vega_signal": -597507, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773830880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773830885000}, {"instrument": "SPX", "mid_signal": 114116, "gamma_signal": -2574, "vega_signal": -377863, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773830885000}, {"instrument": "SPX", "mid_signal": -72350, "gamma_signal": -823, "vega_signal": -113893, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773830890000}, {"instrument": "SPX", "mid_signal": -236913, "gamma_signal": 4157, "vega_signal": 555652, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773830890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773830895000}, {"instrument": "SPX", "mid_signal": 93732, "gamma_signal": -1019, "vega_signal": -817638, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773830895000}, {"instrument": "SPX", "mid_signal": -7532304, "gamma_signal": -96259, "vega_signal": -12239601, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773830900000}, {"instrument": "SPX", "mid_signal": -3624571, "gamma_signal": 34356, "vega_signal": 15382034, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773830900000}, {"instrument": "SPX", "mid_signal": -879318, "gamma_signal": -5768, "vega_signal": -8697753, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773830905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773830905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773830910000}, {"instrument": "SPX", "mid_signal": -39741, "gamma_signal": 1087, "vega_signal": 175877, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773830910000}, {"instrument": "SPX", "mid_signal": -152926, "gamma_signal": -6156, "vega_signal": -621420, "option_type": "C", "stock_price": 6751.700000000001, "utc_time": 1773830915000}, {"instrument": "SPX", "mid_signal": 314848, "gamma_signal": -5723, "vega_signal": -787899, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773830915000}, {"instrument": "SPX", "mid_signal": 679561, "gamma_signal": 26050, "vega_signal": 2639194, "option_type": "C", "stock_price": 6751.700000000001, "utc_time": 1773830920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.700000000001, "utc_time": 1773830920000}, {"instrument": "SPX", "mid_signal": -67957, "gamma_signal": -2605, "vega_signal": -263923, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773830925000}, {"instrument": "SPX", "mid_signal": 33579, "gamma_signal": -931, "vega_signal": -153712, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773830925000}, {"instrument": "SPX", "mid_signal": -34685, "gamma_signal": -1585, "vega_signal": -157730, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773830930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773830930000}, {"instrument": "SPX", "mid_signal": -54952, "gamma_signal": -2240, "vega_signal": -225424, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773830935000}, {"instrument": "SPX", "mid_signal": -520927, "gamma_signal": 10287, "vega_signal": 1441371, "option_type": "P", "stock_price": 6751.700000000001, "utc_time": 1773830935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773830940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773830940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773830945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773830945000}, {"instrument": "SPX", "mid_signal": 1067800, "gamma_signal": 15961, "vega_signal": 1948551, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773830950000}, {"instrument": "SPX", "mid_signal": 96915, "gamma_signal": -2264, "vega_signal": -338824, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773830950000}, {"instrument": "SPX", "mid_signal": 67960, "gamma_signal": 2605, "vega_signal": 263935, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773830955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773830955000}, {"instrument": "SPX", "mid_signal": 165956, "gamma_signal": 4359, "vega_signal": 471361, "option_type": "C", "stock_price": 6752.200000000001, "utc_time": 1773830960000}, {"instrument": "SPX", "mid_signal": 465400, "gamma_signal": -9229, "vega_signal": -1299846, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773830960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773830965000}, {"instrument": "SPX", "mid_signal": 87189, "gamma_signal": -2089, "vega_signal": -315176, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773830965000}, {"instrument": "SPX", "mid_signal": -250704, "gamma_signal": -8961, "vega_signal": -918007, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773830970000}, {"instrument": "SPX", "mid_signal": -1839324, "gamma_signal": 25950, "vega_signal": 3231073, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773830970000}, {"instrument": "SPX", "mid_signal": 3159, "gamma_signal": -1254, "vega_signal": 824688, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773830975000}, {"instrument": "SPX", "mid_signal": 307453, "gamma_signal": -4680, "vega_signal": -593453, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773830975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773830980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773830980000}, {"instrument": "SPX", "mid_signal": -408691, "gamma_signal": -3076, "vega_signal": -447398, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773830985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773830985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773830990000}, {"instrument": "SPX", "mid_signal": -120768, "gamma_signal": 2751, "vega_signal": -107081, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773830990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773830995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773830995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773831000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773831000000}, {"instrument": "SPX", "mid_signal": 977616, "gamma_signal": 14645, "vega_signal": 1788282, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773831005000}, {"instrument": "SPX", "mid_signal": 104186, "gamma_signal": -2401, "vega_signal": -355296, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773831005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773831010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773831010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773831015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773831015000}, {"instrument": "SPX", "mid_signal": -70231, "gamma_signal": -2682, "vega_signal": -270072, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773831025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773831025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773831030000}, {"instrument": "SPX", "mid_signal": 153757, "gamma_signal": -3182, "vega_signal": -451559, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773831030000}, {"instrument": "SPX", "mid_signal": 977544, "gamma_signal": 14644, "vega_signal": 1788150, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773831040000}, {"instrument": "SPX", "mid_signal": -263504, "gamma_signal": 3209, "vega_signal": 350489, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773831040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.200000000001, "utc_time": 1773831045000}, {"instrument": "SPX", "mid_signal": 86839, "gamma_signal": -615, "vega_signal": -40362, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773831045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773831060000}, {"instrument": "SPX", "mid_signal": -58768, "gamma_signal": 1653, "vega_signal": 275948, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773831060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773831065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773831065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773831075000}, {"instrument": "SPX", "mid_signal": 76624, "gamma_signal": -1890, "vega_signal": -287189, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773831075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773831080000}, {"instrument": "SPX", "mid_signal": -156710, "gamma_signal": 1401, "vega_signal": 119783, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773831080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773831090000}, {"instrument": "SPX", "mid_signal": 19444, "gamma_signal": -565, "vega_signal": -98233, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773831090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773831105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773831105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773831120000}, {"instrument": "SPX", "mid_signal": 69127, "gamma_signal": -1735, "vega_signal": -266658, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773831120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773831130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773831130000}, {"instrument": "SPX", "mid_signal": -649677, "gamma_signal": -9763, "vega_signal": -1190387, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773831135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773831135000}, {"instrument": "SPX", "mid_signal": 324844, "gamma_signal": 4882, "vega_signal": 595202, "option_type": "C", "stock_price": 6751.9, "utc_time": 1773831140000}, {"instrument": "SPX", "mid_signal": 1360197, "gamma_signal": -22300, "vega_signal": -2888444, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773831140000}, {"instrument": "SPX", "mid_signal": -544584, "gamma_signal": -9434, "vega_signal": -1106230, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773831145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773831145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.9, "utc_time": 1773831150000}, {"instrument": "SPX", "mid_signal": 50356, "gamma_signal": -1329, "vega_signal": -210526, "option_type": "P", "stock_price": 6751.9, "utc_time": 1773831150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773831155000}, {"instrument": "SPX", "mid_signal": 203585, "gamma_signal": -3809, "vega_signal": -519701, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773831155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773831160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773831160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773831165000}, {"instrument": "SPX", "mid_signal": 446074, "gamma_signal": -5230, "vega_signal": -1429169, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773831165000}, {"instrument": "SPX", "mid_signal": 244561, "gamma_signal": 3801, "vega_signal": 461766, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773831170000}, {"instrument": "SPX", "mid_signal": -77494, "gamma_signal": 1904, "vega_signal": 289052, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773831170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773831175000}, {"instrument": "SPX", "mid_signal": 328211, "gamma_signal": -7362, "vega_signal": -1079187, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773831175000}, {"instrument": "SPX", "mid_signal": -425185, "gamma_signal": -8282, "vega_signal": -943925, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773831180000}, {"instrument": "SPX", "mid_signal": -520452, "gamma_signal": 8766, "vega_signal": 1154897, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773831180000}, {"instrument": "SPX", "mid_signal": 590520, "gamma_signal": 12656, "vega_signal": 1025381, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773831185000}, {"instrument": "SPX", "mid_signal": -325653, "gamma_signal": 7674, "vega_signal": 1162919, "option_type": "P", "stock_price": 6749.700000000001, "utc_time": 1773831185000}, {"instrument": "SPX", "mid_signal": 193656, "gamma_signal": 4622, "vega_signal": 507754, "option_type": "C", "stock_price": 6749.9, "utc_time": 1773831190000}, {"instrument": "SPX", "mid_signal": -2622767, "gamma_signal": 10894, "vega_signal": 15202227, "option_type": "P", "stock_price": 6750.1, "utc_time": 1773831190000}, {"instrument": "SPX", "mid_signal": 2278792, "gamma_signal": 39332, "vega_signal": 4650168, "option_type": "C", "stock_price": 6750.1, "utc_time": 1773831195000}, {"instrument": "SPX", "mid_signal": 24217, "gamma_signal": -692, "vega_signal": -117563, "option_type": "P", "stock_price": 6750.299999999999, "utc_time": 1773831195000}, {"instrument": "SPX", "mid_signal": 347139, "gamma_signal": 4790, "vega_signal": 594438, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773831200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773831200000}, {"instrument": "SPX", "mid_signal": 1407787, "gamma_signal": 15985, "vega_signal": 5491325, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773831205000}, {"instrument": "SPX", "mid_signal": 45261, "gamma_signal": -1216, "vega_signal": -193648, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773831205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773831210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773831210000}, {"instrument": "SPX", "mid_signal": -471529, "gamma_signal": -3809, "vega_signal": -519612, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773831215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773831215000}, {"instrument": "SPX", "mid_signal": -1680195, "gamma_signal": -44019, "vega_signal": -4726908, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773831220000}, {"instrument": "SPX", "mid_signal": 221840, "gamma_signal": -3096, "vega_signal": -365755, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773831220000}, {"instrument": "SPX", "mid_signal": -436136, "gamma_signal": -7302, "vega_signal": -1792936, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773831225000}, {"instrument": "SPX", "mid_signal": 73227, "gamma_signal": -1808, "vega_signal": -277179, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773831225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773831230000}, {"instrument": "SPX", "mid_signal": -312982, "gamma_signal": 4688, "vega_signal": 591511, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773831230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773831235000}, {"instrument": "SPX", "mid_signal": 273571, "gamma_signal": -6365, "vega_signal": -952805, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773831235000}, {"instrument": "SPX", "mid_signal": -606202, "gamma_signal": -14692, "vega_signal": -1606086, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773831240000}, {"instrument": "SPX", "mid_signal": -90057, "gamma_signal": 2132, "vega_signal": 320649, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773831240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773831245000}, {"instrument": "SPX", "mid_signal": 888452, "gamma_signal": -22776, "vega_signal": -3558863, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773831245000}, {"instrument": "SPX", "mid_signal": -65726, "gamma_signal": -2529, "vega_signal": -256246, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773831250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773831250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773831255000}, {"instrument": "SPX", "mid_signal": -268930, "gamma_signal": 4400, "vega_signal": 574610, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773831255000}, {"instrument": "SPX", "mid_signal": 80810, "gamma_signal": 2904, "vega_signal": 297336, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773831260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773831260000}, {"instrument": "SPX", "mid_signal": -916512, "gamma_signal": -15678, "vega_signal": -1861774, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773831265000}, {"instrument": "SPX", "mid_signal": -679370, "gamma_signal": 14421, "vega_signal": 2890127, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773831265000}, {"instrument": "SPX", "mid_signal": 308459, "gamma_signal": 7986, "vega_signal": 865359, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773831270000}, {"instrument": "SPX", "mid_signal": -118370, "gamma_signal": -166, "vega_signal": 1917466, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773831270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773831275000}, {"instrument": "SPX", "mid_signal": -4643212, "gamma_signal": 26816, "vega_signal": 14454926, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773831275000}, {"instrument": "SPX", "mid_signal": 308451, "gamma_signal": 7986, "vega_signal": 865340, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773831285000}, {"instrument": "SPX", "mid_signal": 59227, "gamma_signal": -1518, "vega_signal": -237247, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773831285000}, {"instrument": "SPX", "mid_signal": -186051, "gamma_signal": -4514, "vega_signal": -497324, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773831290000}, {"instrument": "SPX", "mid_signal": 137569, "gamma_signal": -2136, "vega_signal": -1038165, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773831290000}, {"instrument": "SPX", "mid_signal": 421019, "gamma_signal": 9291, "vega_signal": 1046179, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773831295000}, {"instrument": "SPX", "mid_signal": 53102, "gamma_signal": -1386, "vega_signal": -218543, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773831295000}, {"instrument": "SPX", "mid_signal": -122766, "gamma_signal": -3427, "vega_signal": -367914, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773831300000}, {"instrument": "SPX", "mid_signal": -2952078, "gamma_signal": 74538, "vega_signal": 11642062, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831305000}, {"instrument": "SPX", "mid_signal": -487189, "gamma_signal": 8428, "vega_signal": 1153811, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773831305000}, {"instrument": "SPX", "mid_signal": -337015, "gamma_signal": -4780, "vega_signal": -593354, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831310000}, {"instrument": "SPX", "mid_signal": 657948, "gamma_signal": -13693, "vega_signal": -1946789, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831310000}, {"instrument": "SPX", "mid_signal": 177050, "gamma_signal": 4618, "vega_signal": 500820, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773831315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831315000}, {"instrument": "SPX", "mid_signal": 160572, "gamma_signal": 4247, "vega_signal": 460150, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773831320000}, {"instrument": "SPX", "mid_signal": -74041, "gamma_signal": 1818, "vega_signal": 279122, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773831320000}, {"instrument": "SPX", "mid_signal": -184864, "gamma_signal": -4492, "vega_signal": -495293, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773831325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773831325000}, {"instrument": "SPX", "mid_signal": 551803, "gamma_signal": 4337, "vega_signal": 523720, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831330000}, {"instrument": "SPX", "mid_signal": -152432, "gamma_signal": 2098, "vega_signal": 1644964, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773831330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773831335000}, {"instrument": "SPX", "mid_signal": 355755, "gamma_signal": -3094, "vega_signal": -1623518, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773831335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773831340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773831340000}, {"instrument": "SPX", "mid_signal": -96990, "gamma_signal": -3255, "vega_signal": -336951, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773831345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773831345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773831350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773831350000}, {"instrument": "SPX", "mid_signal": 578354, "gamma_signal": 4927, "vega_signal": 1797139, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773831355000}, {"instrument": "SPX", "mid_signal": 295891, "gamma_signal": -4493, "vega_signal": -1458237, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773831355000}, {"instrument": "SPX", "mid_signal": -25304, "gamma_signal": -1295, "vega_signal": -136313, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773831360000}, {"instrument": "SPX", "mid_signal": -1309124, "gamma_signal": 14246, "vega_signal": 1632466, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773831360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773831365000}, {"instrument": "SPX", "mid_signal": -1236842, "gamma_signal": 20849, "vega_signal": 2775146, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831365000}, {"instrument": "SPX", "mid_signal": 65968, "gamma_signal": 2518, "vega_signal": 256703, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773831370000}, {"instrument": "SPX", "mid_signal": 223251, "gamma_signal": -4803, "vega_signal": -703875, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773831370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773831375000}, {"instrument": "SPX", "mid_signal": 791114, "gamma_signal": -14721, "vega_signal": -2043686, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773831375000}, {"instrument": "SPX", "mid_signal": 284325, "gamma_signal": 4862, "vega_signal": 581001, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773831380000}, {"instrument": "SPX", "mid_signal": 253183, "gamma_signal": -5103, "vega_signal": -736082, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773831380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773831385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773831385000}, {"instrument": "SPX", "mid_signal": 234721, "gamma_signal": 6565, "vega_signal": 706739, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831390000}, {"instrument": "SPX", "mid_signal": 597803, "gamma_signal": -13716, "vega_signal": -2053696, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831415000}, {"instrument": "SPX", "mid_signal": -123771, "gamma_signal": 3117, "vega_signal": 488287, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831430000}, {"instrument": "SPX", "mid_signal": 91596, "gamma_signal": -794, "vega_signal": 229228, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773831435000}, {"instrument": "SPX", "mid_signal": -32708, "gamma_signal": 76, "vega_signal": 1973332, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773831435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773831440000}, {"instrument": "SPX", "mid_signal": 253056, "gamma_signal": -4234, "vega_signal": -563221, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773831440000}, {"instrument": "SPX", "mid_signal": -41593, "gamma_signal": -1311, "vega_signal": -476520, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773831445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773831445000}, {"instrument": "SPX", "mid_signal": -64085, "gamma_signal": -3290, "vega_signal": -367619, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831450000}, {"instrument": "SPX", "mid_signal": 2371651, "gamma_signal": 42259, "vega_signal": 4979747, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831455000}, {"instrument": "SPX", "mid_signal": -226783, "gamma_signal": 5527, "vega_signal": 848784, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773831455000}, {"instrument": "SPX", "mid_signal": 3251613, "gamma_signal": 44809, "vega_signal": 5086131, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773831460000}, {"instrument": "SPX", "mid_signal": -200816, "gamma_signal": 3186, "vega_signal": -4929939, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773831460000}, {"instrument": "SPX", "mid_signal": 84066, "gamma_signal": 3903, "vega_signal": 395151, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773831465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773831465000}, {"instrument": "SPX", "mid_signal": -1033105, "gamma_signal": -34914, "vega_signal": -3608799, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773831470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773831470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773831475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773831475000}, {"instrument": "SPX", "mid_signal": -156443, "gamma_signal": -5859, "vega_signal": -662091, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773831480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773831480000}, {"instrument": "SPX", "mid_signal": 510816, "gamma_signal": 9000, "vega_signal": 549408, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773831485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773831485000}, {"instrument": "SPX", "mid_signal": 670973, "gamma_signal": 9517, "vega_signal": 1178541, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831490000}, {"instrument": "SPX", "mid_signal": 60926, "gamma_signal": -1542, "vega_signal": -241361, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831490000}, {"instrument": "SPX", "mid_signal": 432680, "gamma_signal": 8014, "vega_signal": 927080, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831495000}, {"instrument": "SPX", "mid_signal": -847552, "gamma_signal": 7319, "vega_signal": 745641, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831495000}, {"instrument": "SPX", "mid_signal": 96779, "gamma_signal": 3241, "vega_signal": 335475, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773831500000}, {"instrument": "SPX", "mid_signal": -44253, "gamma_signal": 1175, "vega_signal": 189308, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773831500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773831505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773831505000}, {"instrument": "SPX", "mid_signal": 96775, "gamma_signal": 3241, "vega_signal": 335460, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773831510000}, {"instrument": "SPX", "mid_signal": 267984, "gamma_signal": -2914, "vega_signal": -2366746, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773831510000}, {"instrument": "SPX", "mid_signal": -235305, "gamma_signal": -4779, "vega_signal": -548501, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773831515000}, {"instrument": "SPX", "mid_signal": 227295, "gamma_signal": -4990, "vega_signal": -734558, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773831515000}, {"instrument": "SPX", "mid_signal": 671814, "gamma_signal": 9547, "vega_signal": 1183237, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773831520000}, {"instrument": "SPX", "mid_signal": -753824, "gamma_signal": 8615, "vega_signal": 4701829, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831520000}, {"instrument": "SPX", "mid_signal": 270987, "gamma_signal": 2423, "vega_signal": 1423983, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773831525000}, {"instrument": "SPX", "mid_signal": -207020, "gamma_signal": 4682, "vega_signal": 695993, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773831525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773831530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773831530000}, {"instrument": "SPX", "mid_signal": -335917, "gamma_signal": -4773, "vega_signal": -591636, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773831535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773831535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773831540000}, {"instrument": "SPX", "mid_signal": -84081, "gamma_signal": 2006, "vega_signal": 304365, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773831540000}, {"instrument": "SPX", "mid_signal": -236378, "gamma_signal": -6050, "vega_signal": -1004574, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773831545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773831545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773831550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773831550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831555000}, {"instrument": "SPX", "mid_signal": 706945, "gamma_signal": -10649, "vega_signal": -1385510, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831555000}, {"instrument": "SPX", "mid_signal": 538113, "gamma_signal": 6706, "vega_signal": 820925, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773831565000}, {"instrument": "SPX", "mid_signal": 151691, "gamma_signal": -3103, "vega_signal": -444195, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773831565000}, {"instrument": "SPX", "mid_signal": 378406, "gamma_signal": 13778, "vega_signal": 1415197, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773831570000}, {"instrument": "SPX", "mid_signal": 168144, "gamma_signal": -4012, "vega_signal": -608666, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773831570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773831575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773831575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773831580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773831580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773831585000}, {"instrument": "SPX", "mid_signal": 1763285, "gamma_signal": -3055, "vega_signal": -92069247, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773831585000}, {"instrument": "SPX", "mid_signal": -206934, "gamma_signal": -4617, "vega_signal": -520302, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773831590000}, {"instrument": "SPX", "mid_signal": 631912, "gamma_signal": 2257, "vega_signal": -42816845, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773831590000}, {"instrument": "SPX", "mid_signal": 440525, "gamma_signal": 4056, "vega_signal": 547318, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773831600000}, {"instrument": "SPX", "mid_signal": -75681, "gamma_signal": 1846, "vega_signal": 282523, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773831600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773831605000}, {"instrument": "SPX", "mid_signal": -179031, "gamma_signal": 4540, "vega_signal": 712253, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773831605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773831610000}, {"instrument": "SPX", "mid_signal": -197855, "gamma_signal": 3695, "vega_signal": 509821, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773831610000}, {"instrument": "SPX", "mid_signal": -591524, "gamma_signal": -18790, "vega_signal": -2849944, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773831615000}, {"instrument": "SPX", "mid_signal": 227082, "gamma_signal": -2514, "vega_signal": -265504, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773831615000}, {"instrument": "SPX", "mid_signal": 387641, "gamma_signal": 9058, "vega_signal": 1007014, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773831620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773831620000}, {"instrument": "SPX", "mid_signal": -95273, "gamma_signal": -3192, "vega_signal": -331271, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773831625000}, {"instrument": "SPX", "mid_signal": 274408, "gamma_signal": -4400, "vega_signal": -574118, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773831625000}, {"instrument": "SPX", "mid_signal": -78533, "gamma_signal": -1530, "vega_signal": -694158, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773831630000}, {"instrument": "SPX", "mid_signal": 138240, "gamma_signal": -7007, "vega_signal": -1245699, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773831630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773831635000}, {"instrument": "SPX", "mid_signal": -911946, "gamma_signal": 14321, "vega_signal": 1865799, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773831635000}, {"instrument": "SPX", "mid_signal": -60737, "gamma_signal": -5448, "vega_signal": 7851276, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773831640000}, {"instrument": "SPX", "mid_signal": 175653, "gamma_signal": -4200, "vega_signal": -636961, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773831640000}, {"instrument": "SPX", "mid_signal": -190530, "gamma_signal": -6384, "vega_signal": -662483, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773831645000}, {"instrument": "SPX", "mid_signal": -76173, "gamma_signal": 1849, "vega_signal": 283455, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773831645000}, {"instrument": "SPX", "mid_signal": 3563584, "gamma_signal": 20524, "vega_signal": 3196207, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773831650000}, {"instrument": "SPX", "mid_signal": -439938, "gamma_signal": 8755, "vega_signal": 457373, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773831650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773831655000}, {"instrument": "SPX", "mid_signal": 469624, "gamma_signal": -9075, "vega_signal": -1263197, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773831655000}, {"instrument": "SPX", "mid_signal": -280615, "gamma_signal": -3379, "vega_signal": -447990, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773831660000}, {"instrument": "SPX", "mid_signal": 3505895, "gamma_signal": -80304, "vega_signal": -11959731, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773831660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773831665000}, {"instrument": "SPX", "mid_signal": -157171, "gamma_signal": 9531, "vega_signal": -1269667, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773831665000}, {"instrument": "SPX", "mid_signal": -321309, "gamma_signal": -3110, "vega_signal": -1116848, "option_type": "C", "stock_price": 6746.45, "utc_time": 1773831670000}, {"instrument": "SPX", "mid_signal": 76168, "gamma_signal": -1849, "vega_signal": -283434, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773831670000}, {"instrument": "SPX", "mid_signal": 656980, "gamma_signal": 10520, "vega_signal": 6176651, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773831675000}, {"instrument": "SPX", "mid_signal": 81067, "gamma_signal": 1634, "vega_signal": 444249, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773831675000}, {"instrument": "SPX", "mid_signal": -143570, "gamma_signal": -4327, "vega_signal": -802571, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773831680000}, {"instrument": "SPX", "mid_signal": 1475878, "gamma_signal": -27405, "vega_signal": -3794967, "option_type": "P", "stock_price": 6746.15, "utc_time": 1773831680000}, {"instrument": "SPX", "mid_signal": 679424, "gamma_signal": 11512, "vega_signal": 1383942, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773831685000}, {"instrument": "SPX", "mid_signal": 4433940, "gamma_signal": -54966, "vega_signal": -30363615, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773831685000}, {"instrument": "SPX", "mid_signal": -98926, "gamma_signal": -4278, "vega_signal": -436053, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773831690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773831690000}, {"instrument": "SPX", "mid_signal": -332613, "gamma_signal": -4768, "vega_signal": -590179, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773831695000}, {"instrument": "SPX", "mid_signal": -240755, "gamma_signal": 6100, "vega_signal": 954507, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773831695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773831700000}, {"instrument": "SPX", "mid_signal": -84229, "gamma_signal": 2007, "vega_signal": 304315, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773831700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773831705000}, {"instrument": "SPX", "mid_signal": -1462723, "gamma_signal": 16054, "vega_signal": 2146345, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773831705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773831715000}, {"instrument": "SPX", "mid_signal": 2083575, "gamma_signal": -23477, "vega_signal": -14755043, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773831715000}, {"instrument": "SPX", "mid_signal": 2704751, "gamma_signal": 34527, "vega_signal": 37603072, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773831720000}, {"instrument": "SPX", "mid_signal": -146763, "gamma_signal": 3006, "vega_signal": 434472, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773831720000}, {"instrument": "SPX", "mid_signal": 539162, "gamma_signal": 9393, "vega_signal": 1119749, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773831730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773831730000}, {"instrument": "SPX", "mid_signal": -170262, "gamma_signal": -4270, "vega_signal": -471686, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773831735000}, {"instrument": "SPX", "mid_signal": 2794995, "gamma_signal": -35095, "vega_signal": -16311995, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773831735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773831740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773831740000}, {"instrument": "SPX", "mid_signal": 489861, "gamma_signal": 9483, "vega_signal": 1108304, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773831745000}, {"instrument": "SPX", "mid_signal": 748375, "gamma_signal": -13875, "vega_signal": -1940836, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773831745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773831750000}, {"instrument": "SPX", "mid_signal": 802350, "gamma_signal": -10886, "vega_signal": -1418757, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773831750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773831755000}, {"instrument": "SPX", "mid_signal": 139355, "gamma_signal": -3424, "vega_signal": -530470, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773831755000}, {"instrument": "SPX", "mid_signal": -123924, "gamma_signal": -22, "vega_signal": -57332, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773831760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773831760000}, {"instrument": "SPX", "mid_signal": 1335520, "gamma_signal": 8635, "vega_signal": 6861928, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773831765000}, {"instrument": "SPX", "mid_signal": 1863001, "gamma_signal": -11509, "vega_signal": -26576624, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773831765000}, {"instrument": "SPX", "mid_signal": -302045, "gamma_signal": -4822, "vega_signal": -583537, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773831775000}, {"instrument": "SPX", "mid_signal": 2306043, "gamma_signal": -26548, "vega_signal": -3179051, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773831775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773831780000}, {"instrument": "SPX", "mid_signal": -1813993, "gamma_signal": 29959, "vega_signal": 3945147, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773831780000}, {"instrument": "SPX", "mid_signal": 263116, "gamma_signal": 317, "vega_signal": 132316, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773831785000}, {"instrument": "SPX", "mid_signal": -601143, "gamma_signal": 12009, "vega_signal": 1706637, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773831785000}, {"instrument": "SPX", "mid_signal": 302049, "gamma_signal": 4822, "vega_signal": 583546, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773831790000}, {"instrument": "SPX", "mid_signal": 700, "gamma_signal": -1, "vega_signal": -88303, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773831790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773831795000}, {"instrument": "SPX", "mid_signal": 2103189, "gamma_signal": -24686, "vega_signal": -14826784, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773831795000}, {"instrument": "SPX", "mid_signal": -405167, "gamma_signal": -2802, "vega_signal": -1082414, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773831800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773831800000}, {"instrument": "SPX", "mid_signal": -503363, "gamma_signal": -9582, "vega_signal": -1117157, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773831805000}, {"instrument": "SPX", "mid_signal": 151895, "gamma_signal": -3830, "vega_signal": -595545, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773831805000}, {"instrument": "SPX", "mid_signal": 6681, "gamma_signal": -2187, "vega_signal": -183536, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773831810000}, {"instrument": "SPX", "mid_signal": -546159, "gamma_signal": 13913, "vega_signal": 2142568, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773831810000}, {"instrument": "SPX", "mid_signal": 2259084, "gamma_signal": -5490, "vega_signal": -498005, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773831815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773831815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.95, "utc_time": 1773831825000}, {"instrument": "SPX", "mid_signal": 358016, "gamma_signal": -5600, "vega_signal": -738814, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773831825000}, {"instrument": "SPX", "mid_signal": 428225, "gamma_signal": 8709, "vega_signal": 1291749, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773831830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773831830000}, {"instrument": "SPX", "mid_signal": -17688, "gamma_signal": -868, "vega_signal": -89721, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773831835000}, {"instrument": "SPX", "mid_signal": -959768, "gamma_signal": 10997, "vega_signal": 1318738, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773831835000}, {"instrument": "SPX", "mid_signal": 78122, "gamma_signal": 2802, "vega_signal": 287489, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773831840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773831840000}, {"instrument": "SPX", "mid_signal": -330763, "gamma_signal": -4765, "vega_signal": -587849, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773831845000}, {"instrument": "SPX", "mid_signal": -139319, "gamma_signal": 2925, "vega_signal": 420587, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773831845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773831850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773831850000}, {"instrument": "SPX", "mid_signal": 94104, "gamma_signal": 3166, "vega_signal": 327228, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773831855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773831855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773831860000}, {"instrument": "SPX", "mid_signal": 309067, "gamma_signal": -2274, "vega_signal": -1459694, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773831860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773831865000}, {"instrument": "SPX", "mid_signal": -997788, "gamma_signal": 18536, "vega_signal": 2545825, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773831865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773831870000}, {"instrument": "SPX", "mid_signal": 749120, "gamma_signal": -7498, "vega_signal": -3349127, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773831870000}, {"instrument": "SPX", "mid_signal": -40924, "gamma_signal": -1767, "vega_signal": -177072, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773831875000}, {"instrument": "SPX", "mid_signal": 280603, "gamma_signal": -5401, "vega_signal": -731018, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773831875000}, {"instrument": "SPX", "mid_signal": -63682, "gamma_signal": -2439, "vega_signal": -247925, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773831880000}, {"instrument": "SPX", "mid_signal": 1646896, "gamma_signal": -32504, "vega_signal": -4581124, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773831880000}, {"instrument": "SPX", "mid_signal": -113297, "gamma_signal": -3524, "vega_signal": -370040, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773831885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773831885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773831890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773831890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773831895000}, {"instrument": "SPX", "mid_signal": 1564586, "gamma_signal": -7901, "vega_signal": 4654, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773831895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773831900000}, {"instrument": "SPX", "mid_signal": 49923, "gamma_signal": -1309, "vega_signal": -206503, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773831900000}, {"instrument": "SPX", "mid_signal": 538303, "gamma_signal": 9653, "vega_signal": 1374748, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773831905000}, {"instrument": "SPX", "mid_signal": -62104, "gamma_signal": 1454, "vega_signal": 208903, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773831905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773831910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773831910000}, {"instrument": "SPX", "mid_signal": 59502, "gamma_signal": 2307, "vega_signal": 235529, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773831915000}, {"instrument": "SPX", "mid_signal": -1473850, "gamma_signal": 38754, "vega_signal": 6117800, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773831915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773831920000}, {"instrument": "SPX", "mid_signal": 69098, "gamma_signal": -1887, "vega_signal": -309554, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773831920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773831925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773831925000}, {"instrument": "SPX", "mid_signal": -59504, "gamma_signal": -2307, "vega_signal": -235539, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773831930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773831930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773831935000}, {"instrument": "SPX", "mid_signal": -389050, "gamma_signal": 6167, "vega_signal": 820777, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773831935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773831940000}, {"instrument": "SPX", "mid_signal": 2859601, "gamma_signal": -41460, "vega_signal": -5259520, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773831940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773831945000}, {"instrument": "SPX", "mid_signal": -20709, "gamma_signal": 590, "vega_signal": 102108, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773831945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773831950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773831950000}, {"instrument": "SPX", "mid_signal": 88898, "gamma_signal": 3021, "vega_signal": 314408, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773831955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773831955000}, {"instrument": "SPX", "mid_signal": 195561, "gamma_signal": 4495, "vega_signal": 503930, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773831960000}, {"instrument": "SPX", "mid_signal": -317551, "gamma_signal": 6165, "vega_signal": 886985, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773831960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773831965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773831965000}, {"instrument": "SPX", "mid_signal": 2762865, "gamma_signal": 14810, "vega_signal": 5982371, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773831970000}, {"instrument": "SPX", "mid_signal": -119703, "gamma_signal": 3196, "vega_signal": 266378, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773831970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773831975000}, {"instrument": "SPX", "mid_signal": -155859, "gamma_signal": 3153, "vega_signal": 447745, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773831975000}, {"instrument": "SPX", "mid_signal": -263560, "gamma_signal": -12894, "vega_signal": -1423671, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773831985000}, {"instrument": "SPX", "mid_signal": 696765, "gamma_signal": -9505, "vega_signal": -1172710, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773831985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773831990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773831990000}, {"instrument": "SPX", "mid_signal": -435062, "gamma_signal": -4101, "vega_signal": -547725, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773832000000}, {"instrument": "SPX", "mid_signal": 129297, "gamma_signal": -3018, "vega_signal": -446564, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773832000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773832005000}, {"instrument": "SPX", "mid_signal": -129338, "gamma_signal": 2083, "vega_signal": 263936, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773832005000}, {"instrument": "SPX", "mid_signal": 152936, "gamma_signal": 4090, "vega_signal": 443012, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773832010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773832010000}, {"instrument": "SPX", "mid_signal": 592300, "gamma_signal": 7163, "vega_signal": 2001119, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773832015000}, {"instrument": "SPX", "mid_signal": 19995, "gamma_signal": -573, "vega_signal": -99077, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773832015000}, {"instrument": "SPX", "mid_signal": 395235, "gamma_signal": 807, "vega_signal": 4486793, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773832020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773832020000}, {"instrument": "SPX", "mid_signal": 200908, "gamma_signal": 4547, "vega_signal": 509716, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773832025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773832025000}, {"instrument": "SPX", "mid_signal": -273795, "gamma_signal": -2302, "vega_signal": -338383, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773832030000}, {"instrument": "SPX", "mid_signal": -397842, "gamma_signal": 4827, "vega_signal": 571913, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773832030000}, {"instrument": "SPX", "mid_signal": 546545, "gamma_signal": 4972, "vega_signal": 470709, "option_type": "C", "stock_price": 6746.15, "utc_time": 1773832035000}, {"instrument": "SPX", "mid_signal": 85382, "gamma_signal": -3929, "vega_signal": 891298, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773832035000}, {"instrument": "SPX", "mid_signal": 224531, "gamma_signal": 4689, "vega_signal": 534154, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773832040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773832040000}, {"instrument": "SPX", "mid_signal": -854407, "gamma_signal": -25341, "vega_signal": -2691644, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773832045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773832045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773832050000}, {"instrument": "SPX", "mid_signal": -230864, "gamma_signal": 1956, "vega_signal": 1349302, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773832050000}, {"instrument": "SPX", "mid_signal": 414087, "gamma_signal": 4276, "vega_signal": 562400, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773832055000}, {"instrument": "SPX", "mid_signal": -149274, "gamma_signal": 1949, "vega_signal": 831486, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773832055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773832060000}, {"instrument": "SPX", "mid_signal": 28535, "gamma_signal": 898, "vega_signal": 189722, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773832060000}, {"instrument": "SPX", "mid_signal": -78780, "gamma_signal": -1602, "vega_signal": -677059, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773832065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773832065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773832070000}, {"instrument": "SPX", "mid_signal": 56938, "gamma_signal": -1463, "vega_signal": -227530, "option_type": "P", "stock_price": 6746.45, "utc_time": 1773832070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.45, "utc_time": 1773832075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.45, "utc_time": 1773832075000}, {"instrument": "SPX", "mid_signal": -414112, "gamma_signal": -4276, "vega_signal": -562434, "option_type": "C", "stock_price": 6746.45, "utc_time": 1773832080000}, {"instrument": "SPX", "mid_signal": 698603, "gamma_signal": -14388, "vega_signal": -2064437, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773832080000}, {"instrument": "SPX", "mid_signal": -325001, "gamma_signal": -4758, "vega_signal": -585880, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773832085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773832085000}, {"instrument": "SPX", "mid_signal": 365308, "gamma_signal": 12325, "vega_signal": 1279084, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773832090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773832090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773832095000}, {"instrument": "SPX", "mid_signal": 65484, "gamma_signal": -402, "vega_signal": -23513, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773832095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773832100000}, {"instrument": "SPX", "mid_signal": -515270, "gamma_signal": 10062, "vega_signal": 1414963, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773832100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773832105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773832105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773832120000}, {"instrument": "SPX", "mid_signal": 156877, "gamma_signal": -3160, "vega_signal": -449109, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773832120000}, {"instrument": "SPX", "mid_signal": -74201, "gamma_signal": -2687, "vega_signal": -275977, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773832125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773832125000}, {"instrument": "SPX", "mid_signal": -58341, "gamma_signal": -2344, "vega_signal": 827611, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773832130000}, {"instrument": "SPX", "mid_signal": 359151, "gamma_signal": -5352, "vega_signal": -682705, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773832130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773832135000}, {"instrument": "SPX", "mid_signal": 47342, "gamma_signal": -1240, "vega_signal": -197461, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773832135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773832140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773832140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773832145000}, {"instrument": "SPX", "mid_signal": 65071, "gamma_signal": -1620, "vega_signal": -250876, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773832145000}, {"instrument": "SPX", "mid_signal": -182074, "gamma_signal": -7009, "vega_signal": -714843, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773832150000}, {"instrument": "SPX", "mid_signal": 97825, "gamma_signal": -2248, "vega_signal": -334557, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773832150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773832160000}, {"instrument": "SPX", "mid_signal": 189346, "gamma_signal": -4960, "vega_signal": -789752, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773832160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773832165000}, {"instrument": "SPX", "mid_signal": -619061, "gamma_signal": 11248, "vega_signal": 1544436, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773832165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773832170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773832170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773832175000}, {"instrument": "SPX", "mid_signal": 42570, "gamma_signal": -1131, "vega_signal": -181872, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773832175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773832180000}, {"instrument": "SPX", "mid_signal": 80174, "gamma_signal": -1918, "vega_signal": -291621, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773832180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773832185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773832185000}, {"instrument": "SPX", "mid_signal": 831268, "gamma_signal": 15779, "vega_signal": 10043463, "option_type": "C", "stock_price": 6747.95, "utc_time": 1773832190000}, {"instrument": "SPX", "mid_signal": 1654570, "gamma_signal": -22867, "vega_signal": -13714324, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773832190000}, {"instrument": "SPX", "mid_signal": 198499, "gamma_signal": 4517, "vega_signal": 505333, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773832195000}, {"instrument": "SPX", "mid_signal": 549071, "gamma_signal": -9817, "vega_signal": -1345054, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773832195000}, {"instrument": "SPX", "mid_signal": 323670, "gamma_signal": 4755, "vega_signal": 584300, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773832200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773832200000}, {"instrument": "SPX", "mid_signal": 249019, "gamma_signal": 4761, "vega_signal": 553237, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773832205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773832205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773832215000}, {"instrument": "SPX", "mid_signal": -282976, "gamma_signal": 4421, "vega_signal": 573082, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773832215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773832220000}, {"instrument": "SPX", "mid_signal": 33992, "gamma_signal": -931, "vega_signal": -152149, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773832220000}, {"instrument": "SPX", "mid_signal": 9387115, "gamma_signal": 137916, "vega_signal": 16945969, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773832230000}, {"instrument": "SPX", "mid_signal": 71866, "gamma_signal": -1759, "vega_signal": -269417, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773832230000}, {"instrument": "SPX", "mid_signal": 19644, "gamma_signal": 336, "vega_signal": 39762, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773832235000}, {"instrument": "SPX", "mid_signal": -26981, "gamma_signal": 372, "vega_signal": 333909, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773832235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773832240000}, {"instrument": "SPX", "mid_signal": 883067, "gamma_signal": -20346, "vega_signal": -3060896, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773832240000}, {"instrument": "SPX", "mid_signal": -498286, "gamma_signal": -8723, "vega_signal": -1023098, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773832245000}, {"instrument": "SPX", "mid_signal": 153918, "gamma_signal": -3188, "vega_signal": -454897, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832250000}, {"instrument": "SPX", "mid_signal": 313477, "gamma_signal": -2982, "vega_signal": -1112269, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832250000}, {"instrument": "SPX", "mid_signal": 151215, "gamma_signal": 5409, "vega_signal": 555164, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773832255000}, {"instrument": "SPX", "mid_signal": -38725, "gamma_signal": 640, "vega_signal": 322026, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832255000}, {"instrument": "SPX", "mid_signal": 37829, "gamma_signal": 4376, "vega_signal": 412490, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832260000}, {"instrument": "SPX", "mid_signal": 641997, "gamma_signal": -11107, "vega_signal": -1534439, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832270000}, {"instrument": "SPX", "mid_signal": -314745, "gamma_signal": 4571, "vega_signal": 584539, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773832270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773832275000}, {"instrument": "SPX", "mid_signal": -187926, "gamma_signal": 4127, "vega_signal": 589070, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773832275000}, {"instrument": "SPX", "mid_signal": 69978, "gamma_signal": 1713, "vega_signal": 504355, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773832280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773832280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773832285000}, {"instrument": "SPX", "mid_signal": -707444, "gamma_signal": 7697, "vega_signal": 847233, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773832285000}, {"instrument": "SPX", "mid_signal": 791571, "gamma_signal": 5017, "vega_signal": 28289376, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773832290000}, {"instrument": "SPX", "mid_signal": -334011, "gamma_signal": -4770, "vega_signal": -584486, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832295000}, {"instrument": "SPX", "mid_signal": -571900, "gamma_signal": 8615, "vega_signal": 552129, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773832295000}, {"instrument": "SPX", "mid_signal": 460376, "gamma_signal": 3880, "vega_signal": 522563, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773832300000}, {"instrument": "SPX", "mid_signal": 289700, "gamma_signal": -4176, "vega_signal": -1507335, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773832300000}, {"instrument": "SPX", "mid_signal": 330196, "gamma_signal": 3391, "vega_signal": 455497, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773832305000}, {"instrument": "SPX", "mid_signal": 1015012, "gamma_signal": -16586, "vega_signal": -2198414, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773832305000}, {"instrument": "SPX", "mid_signal": 1627418, "gamma_signal": 27035, "vega_signal": 3195428, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773832310000}, {"instrument": "SPX", "mid_signal": 67625, "gamma_signal": -1688, "vega_signal": -257505, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773832310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773832315000}, {"instrument": "SPX", "mid_signal": 317439, "gamma_signal": -4667, "vega_signal": -582892, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773832315000}, {"instrument": "SPX", "mid_signal": -820362, "gamma_signal": -2362, "vega_signal": -5608309, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773832320000}, {"instrument": "SPX", "mid_signal": -74078, "gamma_signal": 1971, "vega_signal": 315993, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773832320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832330000}, {"instrument": "SPX", "mid_signal": -385169, "gamma_signal": 3384, "vega_signal": 324977, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832340000}, {"instrument": "SPX", "mid_signal": 226050, "gamma_signal": -1941, "vega_signal": -1339755, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773832340000}, {"instrument": "SPX", "mid_signal": 107626, "gamma_signal": -723, "vega_signal": -46484, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773832345000}, {"instrument": "SPX", "mid_signal": -259849, "gamma_signal": 5835, "vega_signal": 852660, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773832345000}, {"instrument": "SPX", "mid_signal": 32010, "gamma_signal": -5021, "vega_signal": -441946, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773832350000}, {"instrument": "SPX", "mid_signal": 251198, "gamma_signal": -3763, "vega_signal": -1719643, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773832350000}, {"instrument": "SPX", "mid_signal": -97493, "gamma_signal": -3251, "vega_signal": -332840, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773832355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773832355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773832360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773832360000}, {"instrument": "SPX", "mid_signal": -321968, "gamma_signal": -8464, "vega_signal": -907217, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773832365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773832365000}, {"instrument": "SPX", "mid_signal": -110583, "gamma_signal": -6110, "vega_signal": 791345, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832370000}, {"instrument": "SPX", "mid_signal": 249949, "gamma_signal": -4607, "vega_signal": -632781, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832375000}, {"instrument": "SPX", "mid_signal": 9016, "gamma_signal": -213, "vega_signal": -29651, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832380000}, {"instrument": "SPX", "mid_signal": -97504, "gamma_signal": -3252, "vega_signal": -332880, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773832385000}, {"instrument": "SPX", "mid_signal": -292386, "gamma_signal": 4549, "vega_signal": 575944, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773832390000}, {"instrument": "SPX", "mid_signal": -7991, "gamma_signal": 159, "vega_signal": 20833, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773832390000}, {"instrument": "SPX", "mid_signal": 210346, "gamma_signal": 4658, "vega_signal": 517751, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832395000}, {"instrument": "SPX", "mid_signal": 3062458, "gamma_signal": -23042, "vega_signal": -10036482, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832400000}, {"instrument": "SPX", "mid_signal": 212460, "gamma_signal": -3867, "vega_signal": -519993, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773832400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773832405000}, {"instrument": "SPX", "mid_signal": 614420, "gamma_signal": -10452, "vega_signal": -1360756, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773832405000}, {"instrument": "SPX", "mid_signal": 83800, "gamma_signal": 824, "vega_signal": 884434, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773832410000}, {"instrument": "SPX", "mid_signal": -79998, "gamma_signal": 1952, "vega_signal": 289881, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773832410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773832415000}, {"instrument": "SPX", "mid_signal": 423183, "gamma_signal": -5393, "vega_signal": -91678, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832415000}, {"instrument": "SPX", "mid_signal": -3689896, "gamma_signal": -70856, "vega_signal": -8005467, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832425000}, {"instrument": "SPX", "mid_signal": -471541, "gamma_signal": 14791, "vega_signal": 2351230, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832430000}, {"instrument": "SPX", "mid_signal": 163961, "gamma_signal": -3042, "vega_signal": -411815, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832430000}, {"instrument": "SPX", "mid_signal": -447195, "gamma_signal": -4033, "vega_signal": -534379, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832435000}, {"instrument": "SPX", "mid_signal": 15197, "gamma_signal": -708, "vega_signal": -154282, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832435000}, {"instrument": "SPX", "mid_signal": -188922, "gamma_signal": -4507, "vega_signal": -492031, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773832440000}, {"instrument": "SPX", "mid_signal": 27376, "gamma_signal": -803, "vega_signal": -133825, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773832440000}, {"instrument": "SPX", "mid_signal": 1945373, "gamma_signal": 10033, "vega_signal": 4251181, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773832445000}, {"instrument": "SPX", "mid_signal": 1246809, "gamma_signal": -2410, "vega_signal": -993793, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773832445000}, {"instrument": "SPX", "mid_signal": -877635, "gamma_signal": -5266, "vega_signal": -2072414, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773832450000}, {"instrument": "SPX", "mid_signal": 47927, "gamma_signal": -871, "vega_signal": -111315, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773832450000}, {"instrument": "SPX", "mid_signal": -61603, "gamma_signal": -934, "vega_signal": -421907, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773832455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773832455000}, {"instrument": "SPX", "mid_signal": -263616, "gamma_signal": -1374, "vega_signal": -242411, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773832460000}, {"instrument": "SPX", "mid_signal": 131418, "gamma_signal": -1059, "vega_signal": -85385, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773832460000}, {"instrument": "SPX", "mid_signal": -351904, "gamma_signal": -15789, "vega_signal": -1558678, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773832465000}, {"instrument": "SPX", "mid_signal": 54232, "gamma_signal": 1440, "vega_signal": 417430, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832470000}, {"instrument": "SPX", "mid_signal": -264749, "gamma_signal": 5446, "vega_signal": 766234, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773832490000}, {"instrument": "SPX", "mid_signal": 158276, "gamma_signal": -3241, "vega_signal": -448441, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773832490000}, {"instrument": "SPX", "mid_signal": 248745, "gamma_signal": 11181, "vega_signal": 1098946, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832495000}, {"instrument": "SPX", "mid_signal": -332288, "gamma_signal": 4783, "vega_signal": 582777, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832495000}, {"instrument": "SPX", "mid_signal": -100535, "gamma_signal": -3343, "vega_signal": -339046, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773832500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773832500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773832505000}, {"instrument": "SPX", "mid_signal": -387162, "gamma_signal": 6853, "vega_signal": 875444, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773832505000}, {"instrument": "SPX", "mid_signal": -120713, "gamma_signal": -3704, "vega_signal": -381825, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832510000}, {"instrument": "SPX", "mid_signal": -1343339, "gamma_signal": 35432, "vega_signal": 5461127, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832510000}, {"instrument": "SPX", "mid_signal": 342721, "gamma_signal": 4783, "vega_signal": 582760, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773832515000}, {"instrument": "SPX", "mid_signal": 87411, "gamma_signal": -1496, "vega_signal": -203893, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773832515000}, {"instrument": "SPX", "mid_signal": -267828, "gamma_signal": -4895, "vega_signal": -563262, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832525000}, {"instrument": "SPX", "mid_signal": -257196, "gamma_signal": 6789, "vega_signal": 1046743, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832525000}, {"instrument": "SPX", "mid_signal": -342731, "gamma_signal": -4783, "vega_signal": -582777, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832530000}, {"instrument": "SPX", "mid_signal": 318481, "gamma_signal": 4858, "vega_signal": 581454, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832545000}, {"instrument": "SPX", "mid_signal": -298551, "gamma_signal": -6118, "vega_signal": -690498, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773832550000}, {"instrument": "SPX", "mid_signal": -207189, "gamma_signal": 3835, "vega_signal": 513235, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773832550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773832555000}, {"instrument": "SPX", "mid_signal": -14373, "gamma_signal": 406, "vega_signal": 56625, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773832555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832560000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 6, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773832560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832565000}, {"instrument": "SPX", "mid_signal": 458283, "gamma_signal": -6431, "vega_signal": -763577, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832565000}, {"instrument": "SPX", "mid_signal": 238446, "gamma_signal": 4811, "vega_signal": 542363, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773832570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773832570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773832575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773832575000}, {"instrument": "SPX", "mid_signal": -24885, "gamma_signal": -1332, "vega_signal": -144869, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832585000}, {"instrument": "SPX", "mid_signal": -98130, "gamma_signal": -3288, "vega_signal": -333196, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773832590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773832595000}, {"instrument": "SPX", "mid_signal": 5661592, "gamma_signal": -55630, "vega_signal": -41446532, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773832595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773832600000}, {"instrument": "SPX", "mid_signal": -72707, "gamma_signal": 1801, "vega_signal": 270288, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773832600000}, {"instrument": "SPX", "mid_signal": 98129, "gamma_signal": 3288, "vega_signal": 333191, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832615000}, {"instrument": "SPX", "mid_signal": 106042, "gamma_signal": -1522, "vega_signal": -672320, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832615000}, {"instrument": "SPX", "mid_signal": -362720, "gamma_signal": -4678, "vega_signal": -579718, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773832620000}, {"instrument": "SPX", "mid_signal": 18259, "gamma_signal": -533, "vega_signal": -91105, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773832620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773832625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773832625000}, {"instrument": "SPX", "mid_signal": 134161, "gamma_signal": 5086, "vega_signal": 506147, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773832635000}, {"instrument": "SPX", "mid_signal": -192697, "gamma_signal": 3663, "vega_signal": 495867, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773832635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773832640000}, {"instrument": "SPX", "mid_signal": -89897, "gamma_signal": 2132, "vega_signal": 313467, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773832640000}, {"instrument": "SPX", "mid_signal": 237966, "gamma_signal": 4798, "vega_signal": 541217, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773832655000}, {"instrument": "SPX", "mid_signal": 679791, "gamma_signal": -2238, "vega_signal": -23069430, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773832655000}, {"instrument": "SPX", "mid_signal": 41679, "gamma_signal": -3053, "vega_signal": 935149, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773832660000}, {"instrument": "SPX", "mid_signal": 109912, "gamma_signal": -2386, "vega_signal": -340465, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773832660000}, {"instrument": "SPX", "mid_signal": -97847, "gamma_signal": -3279, "vega_signal": -332096, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832665000}, {"instrument": "SPX", "mid_signal": 65268, "gamma_signal": -1654, "vega_signal": -249537, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832665000}, {"instrument": "SPX", "mid_signal": 314310, "gamma_signal": 4848, "vega_signal": 579341, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832670000}, {"instrument": "SPX", "mid_signal": -65676, "gamma_signal": -2528, "vega_signal": -250678, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773832675000}, {"instrument": "SPX", "mid_signal": 2591391, "gamma_signal": -10064, "vega_signal": -14895435, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832675000}, {"instrument": "SPX", "mid_signal": -116865, "gamma_signal": -3643, "vega_signal": -373115, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832680000}, {"instrument": "SPX", "mid_signal": -288660, "gamma_signal": -4362, "vega_signal": -517558, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832685000}, {"instrument": "SPX", "mid_signal": 336571, "gamma_signal": -4780, "vega_signal": -581486, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832690000}, {"instrument": "SPX", "mid_signal": 34303, "gamma_signal": -951, "vega_signal": -152256, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832690000}, {"instrument": "SPX", "mid_signal": 219637, "gamma_signal": 4766, "vega_signal": 524214, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773832715000}, {"instrument": "SPX", "mid_signal": 85622, "gamma_signal": -2071, "vega_signal": -302735, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832715000}, {"instrument": "SPX", "mid_signal": 35181, "gamma_signal": 1607, "vega_signal": 155173, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832720000}, {"instrument": "SPX", "mid_signal": 95110, "gamma_signal": -2246, "vega_signal": -325422, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832725000}, {"instrument": "SPX", "mid_signal": -218567, "gamma_signal": 4915, "vega_signal": 700056, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832735000}, {"instrument": "SPX", "mid_signal": 1015260, "gamma_signal": -3344, "vega_signal": -34499894, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773832735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832745000}, {"instrument": "SPX", "mid_signal": 416415, "gamma_signal": -10492, "vega_signal": -1564143, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832745000}, {"instrument": "SPX", "mid_signal": -2751269, "gamma_signal": -25285, "vega_signal": -6293657, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773832750000}, {"instrument": "SPX", "mid_signal": -1459006, "gamma_signal": 11924, "vega_signal": 3411213, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773832750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832755000}, {"instrument": "SPX", "mid_signal": -631284, "gamma_signal": -1411, "vega_signal": 11350717, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832760000}, {"instrument": "SPX", "mid_signal": -29633, "gamma_signal": 410, "vega_signal": 320511, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832770000}, {"instrument": "SPX", "mid_signal": 35179, "gamma_signal": 1607, "vega_signal": 155166, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832780000}, {"instrument": "SPX", "mid_signal": 323684, "gamma_signal": -2636, "vega_signal": -1374757, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773832785000}, {"instrument": "SPX", "mid_signal": -186755, "gamma_signal": 3620, "vega_signal": 487206, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773832785000}, {"instrument": "SPX", "mid_signal": 466290, "gamma_signal": 9293, "vega_signal": 1037251, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773832795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773832795000}, {"instrument": "SPX", "mid_signal": -102975, "gamma_signal": -3403, "vega_signal": -343247, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773832800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773832800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773832805000}, {"instrument": "SPX", "mid_signal": 416499, "gamma_signal": -10486, "vega_signal": -1563176, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773832805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773832810000}, {"instrument": "SPX", "mid_signal": 115488, "gamma_signal": -2618, "vega_signal": -369593, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832810000}, {"instrument": "SPX", "mid_signal": -346639, "gamma_signal": -4790, "vega_signal": -580027, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773832815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832815000}, {"instrument": "SPX", "mid_signal": 491324, "gamma_signal": 9685, "vega_signal": 1086699, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832835000}, {"instrument": "SPX", "mid_signal": -397949, "gamma_signal": 6538, "vega_signal": 840591, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832880000}, {"instrument": "SPX", "mid_signal": -69345, "gamma_signal": -2654, "vega_signal": -260038, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773832895000}, {"instrument": "SPX", "mid_signal": -87215, "gamma_signal": 601, "vega_signal": 38092, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773832895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773832910000}, {"instrument": "SPX", "mid_signal": 303838, "gamma_signal": -4673, "vega_signal": -575187, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773832910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.9, "utc_time": 1773832915000}, {"instrument": "SPX", "mid_signal": 660670, "gamma_signal": -11546, "vega_signal": -1125541, "option_type": "P", "stock_price": 6751.9, "utc_time": 1773832915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.200000000001, "utc_time": 1773832920000}, {"instrument": "SPX", "mid_signal": 51698, "gamma_signal": -846, "vega_signal": -402495, "option_type": "P", "stock_price": 6752.200000000001, "utc_time": 1773832920000}, {"instrument": "SPX", "mid_signal": 1155261, "gamma_signal": 38006, "vega_signal": 3815582, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773832925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.200000000001, "utc_time": 1773832925000}, {"instrument": "SPX", "mid_signal": -647572, "gamma_signal": -9763, "vega_signal": -1158049, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773832930000}, {"instrument": "SPX", "mid_signal": 387170, "gamma_signal": -7054, "vega_signal": -962082, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773832930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773832935000}, {"instrument": "SPX", "mid_signal": 931496, "gamma_signal": -12812, "vega_signal": -1457393, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773832935000}, {"instrument": "SPX", "mid_signal": 237034, "gamma_signal": 9190, "vega_signal": 901760, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773832940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773832940000}, {"instrument": "SPX", "mid_signal": 803356, "gamma_signal": 5074, "vega_signal": 28596263, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773832945000}, {"instrument": "SPX", "mid_signal": -500876, "gamma_signal": 13135, "vega_signal": 1985776, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773832945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773832950000}, {"instrument": "SPX", "mid_signal": -29526, "gamma_signal": 833, "vega_signal": 134405, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773832950000}, {"instrument": "SPX", "mid_signal": 123249, "gamma_signal": 3768, "vega_signal": 384113, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773832960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773832960000}, {"instrument": "SPX", "mid_signal": 370249, "gamma_signal": 4677, "vega_signal": 574607, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773832970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832975000}, {"instrument": "SPX", "mid_signal": -124777, "gamma_signal": 975, "vega_signal": 72958, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773832975000}, {"instrument": "SPX", "mid_signal": -282869, "gamma_signal": -401, "vega_signal": -1154351, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773832980000}, {"instrument": "SPX", "mid_signal": -226337, "gamma_signal": 5992, "vega_signal": 907467, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773832980000}, {"instrument": "SPX", "mid_signal": -322587, "gamma_signal": -4875, "vega_signal": -577891, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773832985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773832985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773832990000}, {"instrument": "SPX", "mid_signal": -304707, "gamma_signal": 4674, "vega_signal": 571635, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773832990000}, {"instrument": "SPX", "mid_signal": 168676, "gamma_signal": 4369, "vega_signal": 460687, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773833000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773833000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773833005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773833005000}, {"instrument": "SPX", "mid_signal": -68720, "gamma_signal": -2632, "vega_signal": -257821, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773833010000}, {"instrument": "SPX", "mid_signal": 150576, "gamma_signal": -3665, "vega_signal": -534075, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773833010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773833015000}, {"instrument": "SPX", "mid_signal": 85073, "gamma_signal": -2069, "vega_signal": -300209, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773833015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773833020000}, {"instrument": "SPX", "mid_signal": -328743, "gamma_signal": 4798, "vega_signal": 578225, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773833020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773833025000}, {"instrument": "SPX", "mid_signal": 182376, "gamma_signal": -1463, "vega_signal": -114003, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773833025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773833030000}, {"instrument": "SPX", "mid_signal": -10, "gamma_signal": 0, "vega_signal": 100, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773833030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773833035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773833035000}, {"instrument": "SPX", "mid_signal": 168691, "gamma_signal": 4369, "vega_signal": 460728, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773833040000}, {"instrument": "SPX", "mid_signal": 477227, "gamma_signal": -2319, "vega_signal": -1262460, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773833040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773833045000}, {"instrument": "SPX", "mid_signal": 367409, "gamma_signal": -6282, "vega_signal": -813614, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773833045000}, {"instrument": "SPX", "mid_signal": -565831, "gamma_signal": -9558, "vega_signal": -1100277, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773833055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773833055000}, {"instrument": "SPX", "mid_signal": 111355, "gamma_signal": 4531, "vega_signal": 441198, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773833060000}, {"instrument": "SPX", "mid_signal": -172341, "gamma_signal": 2462, "vega_signal": 282926, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773833060000}, {"instrument": "SPX", "mid_signal": 54964, "gamma_signal": 2244, "vega_signal": 218150, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773833070000}, {"instrument": "SPX", "mid_signal": 203853, "gamma_signal": -3822, "vega_signal": -505679, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773833070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773833075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 3, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773833075000}, {"instrument": "SPX", "mid_signal": -939650, "gamma_signal": -7662, "vega_signal": -1012692, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773833080000}, {"instrument": "SPX", "mid_signal": 1632843, "gamma_signal": -33283, "vega_signal": -4523928, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773833080000}, {"instrument": "SPX", "mid_signal": 658522, "gamma_signal": 7253, "vega_signal": 3443644, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773833085000}, {"instrument": "SPX", "mid_signal": -82996, "gamma_signal": 1356, "vega_signal": 149412, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773833085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773833090000}, {"instrument": "SPX", "mid_signal": -330259, "gamma_signal": 4800, "vega_signal": 577386, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773833090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773833095000}, {"instrument": "SPX", "mid_signal": -120065, "gamma_signal": 3099, "vega_signal": 464301, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773833095000}, {"instrument": "SPX", "mid_signal": 665091, "gamma_signal": 9679, "vega_signal": 1153814, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773833110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773833110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773833115000}, {"instrument": "SPX", "mid_signal": 50475, "gamma_signal": -1342, "vega_signal": -204484, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773833115000}, {"instrument": "SPX", "mid_signal": -596177, "gamma_signal": -13520, "vega_signal": -2242280, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773833120000}, {"instrument": "SPX", "mid_signal": -192739, "gamma_signal": 3879, "vega_signal": 647184, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773833120000}, {"instrument": "SPX", "mid_signal": -3975044, "gamma_signal": -40441, "vega_signal": -5097086, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773833125000}, {"instrument": "SPX", "mid_signal": -472277, "gamma_signal": 7827, "vega_signal": 995089, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773833125000}, {"instrument": "SPX", "mid_signal": -454042, "gamma_signal": -11995, "vega_signal": -1259573, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773833130000}, {"instrument": "SPX", "mid_signal": 156013, "gamma_signal": -3232, "vega_signal": -440770, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773833130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773833135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773833135000}, {"instrument": "SPX", "mid_signal": 97137, "gamma_signal": 3264, "vega_signal": 327783, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773833140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773833140000}, {"instrument": "SPX", "mid_signal": -1831666, "gamma_signal": -16787, "vega_signal": -2216317, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773833145000}, {"instrument": "SPX", "mid_signal": -1871110, "gamma_signal": 21845, "vega_signal": 2450532, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773833145000}, {"instrument": "SPX", "mid_signal": 211903, "gamma_signal": 5624, "vega_signal": 1033712, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773833150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773833150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773833155000}, {"instrument": "SPX", "mid_signal": 147157, "gamma_signal": -3081, "vega_signal": -425724, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773833155000}, {"instrument": "SPX", "mid_signal": -43830, "gamma_signal": -956, "vega_signal": -465153, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773833160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773833160000}, {"instrument": "SPX", "mid_signal": -210800, "gamma_signal": -4681, "vega_signal": -511544, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773833165000}, {"instrument": "SPX", "mid_signal": -67613, "gamma_signal": 1828, "vega_signal": 287337, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773833165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773833170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773833170000}, {"instrument": "SPX", "mid_signal": 118806, "gamma_signal": -1662, "vega_signal": -81331, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773833175000}, {"instrument": "SPX", "mid_signal": 219882, "gamma_signal": -4314, "vega_signal": -567780, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773833175000}, {"instrument": "SPX", "mid_signal": -551933, "gamma_signal": -2787, "vega_signal": -903203, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773833180000}, {"instrument": "SPX", "mid_signal": -981330, "gamma_signal": 16087, "vega_signal": 1602283, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773833180000}, {"instrument": "SPX", "mid_signal": 233620, "gamma_signal": 6282, "vega_signal": 214892, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773833185000}, {"instrument": "SPX", "mid_signal": -354992, "gamma_signal": 8330, "vega_signal": 1203170, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773833185000}, {"instrument": "SPX", "mid_signal": -91962, "gamma_signal": -3123, "vega_signal": -315441, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773833190000}, {"instrument": "SPX", "mid_signal": 147290, "gamma_signal": -3789, "vega_signal": -574865, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773833190000}, {"instrument": "SPX", "mid_signal": 288822, "gamma_signal": 5487, "vega_signal": 5935318, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773833195000}, {"instrument": "SPX", "mid_signal": 358405, "gamma_signal": -3613, "vega_signal": -955140, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773833195000}, {"instrument": "SPX", "mid_signal": 189028, "gamma_signal": -3343, "vega_signal": -210842, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773833200000}, {"instrument": "SPX", "mid_signal": -1881712, "gamma_signal": 31279, "vega_signal": 15711595, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773833200000}, {"instrument": "SPX", "mid_signal": -1033321, "gamma_signal": -42430, "vega_signal": -4210708, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773833205000}, {"instrument": "SPX", "mid_signal": -2348608, "gamma_signal": 6111, "vega_signal": 31834610, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773833205000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 5, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773833210000}, {"instrument": "SPX", "mid_signal": 84645, "gamma_signal": -1518, "vega_signal": -194903, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773833210000}, {"instrument": "SPX", "mid_signal": -210757, "gamma_signal": -30506, "vega_signal": 3732386, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833215000}, {"instrument": "SPX", "mid_signal": -2150012, "gamma_signal": 31889, "vega_signal": 5249086, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833215000}, {"instrument": "SPX", "mid_signal": 4736501, "gamma_signal": 23418, "vega_signal": 45829679, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773833220000}, {"instrument": "SPX", "mid_signal": -459956, "gamma_signal": 5047, "vega_signal": -3355409, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773833220000}, {"instrument": "SPX", "mid_signal": -252247, "gamma_signal": -3140, "vega_signal": -1054621, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773833225000}, {"instrument": "SPX", "mid_signal": 811630, "gamma_signal": -6835, "vega_signal": -13316529, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773833225000}, {"instrument": "SPX", "mid_signal": -25643, "gamma_signal": -1214, "vega_signal": -119300, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833230000}, {"instrument": "SPX", "mid_signal": -68764, "gamma_signal": 1718, "vega_signal": 256811, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773833230000}, {"instrument": "SPX", "mid_signal": 619863, "gamma_signal": 11791, "vega_signal": 1343415, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773833235000}, {"instrument": "SPX", "mid_signal": -1762652, "gamma_signal": 24394, "vega_signal": 9904160, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773833235000}, {"instrument": "SPX", "mid_signal": 510198, "gamma_signal": 5945, "vega_signal": 733707, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833240000}, {"instrument": "SPX", "mid_signal": 1217475, "gamma_signal": 10874, "vega_signal": -29262913, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833240000}, {"instrument": "SPX", "mid_signal": 1553607, "gamma_signal": 17526, "vega_signal": 2239502, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773833245000}, {"instrument": "SPX", "mid_signal": -1205083, "gamma_signal": 34507, "vega_signal": 5360728, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833245000}, {"instrument": "SPX", "mid_signal": 4344286, "gamma_signal": 25799, "vega_signal": 3964130, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773833250000}, {"instrument": "SPX", "mid_signal": 1229227, "gamma_signal": -19083, "vega_signal": -2344268, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773833250000}, {"instrument": "SPX", "mid_signal": -4124668, "gamma_signal": -94253, "vega_signal": -12412165, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773833255000}, {"instrument": "SPX", "mid_signal": -61855, "gamma_signal": 814, "vega_signal": 7152158, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773833255000}, {"instrument": "SPX", "mid_signal": -960539, "gamma_signal": -19109, "vega_signal": -2127931, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773833260000}, {"instrument": "SPX", "mid_signal": -2886860, "gamma_signal": 58048, "vega_signal": 13003457, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773833260000}, {"instrument": "SPX", "mid_signal": -786090, "gamma_signal": -8070, "vega_signal": -1205801, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773833265000}, {"instrument": "SPX", "mid_signal": 91360, "gamma_signal": -2207, "vega_signal": -3226432, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773833270000}, {"instrument": "SPX", "mid_signal": -130394, "gamma_signal": 3290, "vega_signal": 493736, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773833270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773833275000}, {"instrument": "SPX", "mid_signal": 78143, "gamma_signal": -2083, "vega_signal": -314848, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833275000}, {"instrument": "SPX", "mid_signal": 278063, "gamma_signal": 4856, "vega_signal": 561353, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773833280000}, {"instrument": "SPX", "mid_signal": -674022, "gamma_signal": 4125, "vega_signal": 43699, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773833280000}, {"instrument": "SPX", "mid_signal": -1995, "gamma_signal": 882, "vega_signal": -1107305, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773833285000}, {"instrument": "SPX", "mid_signal": -81008, "gamma_signal": 2821, "vega_signal": 514193, "option_type": "P", "stock_price": 6740.15, "utc_time": 1773833285000}, {"instrument": "SPX", "mid_signal": -278113, "gamma_signal": -4856, "vega_signal": -561453, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773833290000}, {"instrument": "SPX", "mid_signal": 1043241, "gamma_signal": -24335, "vega_signal": -3583173, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773833290000}, {"instrument": "SPX", "mid_signal": 2053816, "gamma_signal": 44792, "vega_signal": 4939554, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773833295000}, {"instrument": "SPX", "mid_signal": -93898, "gamma_signal": -785, "vega_signal": 6147601, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773833295000}, {"instrument": "SPX", "mid_signal": 298824, "gamma_signal": 1836, "vega_signal": 295068, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773833300000}, {"instrument": "SPX", "mid_signal": -1883506, "gamma_signal": 21855, "vega_signal": 2443624, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773833300000}, {"instrument": "SPX", "mid_signal": 1142219, "gamma_signal": 5833, "vega_signal": 862888, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773833305000}, {"instrument": "SPX", "mid_signal": 630780, "gamma_signal": -3495, "vega_signal": -77798, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773833305000}, {"instrument": "SPX", "mid_signal": -91887, "gamma_signal": -3121, "vega_signal": -315183, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773833310000}, {"instrument": "SPX", "mid_signal": -344970, "gamma_signal": 4076, "vega_signal": 435611, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773833310000}, {"instrument": "SPX", "mid_signal": 242611, "gamma_signal": 321, "vega_signal": 125905, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773833315000}, {"instrument": "SPX", "mid_signal": 2941896, "gamma_signal": -47520, "vega_signal": -7392785, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773833315000}, {"instrument": "SPX", "mid_signal": -536219, "gamma_signal": -15867, "vega_signal": -1636903, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773833320000}, {"instrument": "SPX", "mid_signal": 426343, "gamma_signal": -10881, "vega_signal": -1578428, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833320000}, {"instrument": "SPX", "mid_signal": 1638489, "gamma_signal": 23943, "vega_signal": 2874299, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773833325000}, {"instrument": "SPX", "mid_signal": 3215818, "gamma_signal": -49788, "vega_signal": -6213101, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833325000}, {"instrument": "SPX", "mid_signal": -91894, "gamma_signal": -3121, "vega_signal": -315207, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833330000}, {"instrument": "SPX", "mid_signal": -68746, "gamma_signal": 1718, "vega_signal": 256743, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773833330000}, {"instrument": "SPX", "mid_signal": 38712, "gamma_signal": 2087, "vega_signal": 197171, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773833335000}, {"instrument": "SPX", "mid_signal": -456279, "gamma_signal": 11039, "vega_signal": 1624836, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773833335000}, {"instrument": "SPX", "mid_signal": 55627, "gamma_signal": 1264, "vega_signal": 523078, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773833340000}, {"instrument": "SPX", "mid_signal": -145256, "gamma_signal": 4317, "vega_signal": 671178, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773833340000}, {"instrument": "SPX", "mid_signal": -520206, "gamma_signal": -3143, "vega_signal": -435546, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773833345000}, {"instrument": "SPX", "mid_signal": 551893, "gamma_signal": -10863, "vega_signal": -1476985, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773833345000}, {"instrument": "SPX", "mid_signal": 786943, "gamma_signal": 4985, "vega_signal": 28162709, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773833350000}, {"instrument": "SPX", "mid_signal": 213592, "gamma_signal": -4643, "vega_signal": -647709, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833350000}, {"instrument": "SPX", "mid_signal": -53400, "gamma_signal": -1283, "vega_signal": -805726, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773833355000}, {"instrument": "SPX", "mid_signal": -1509057, "gamma_signal": 8327, "vega_signal": 1753353, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773833355000}, {"instrument": "SPX", "mid_signal": 130877, "gamma_signal": 3820, "vega_signal": 396519, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773833360000}, {"instrument": "SPX", "mid_signal": -113221, "gamma_signal": -298, "vega_signal": -167397, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773833360000}, {"instrument": "SPX", "mid_signal": 245322, "gamma_signal": 7239, "vega_signal": 750430, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773833365000}, {"instrument": "SPX", "mid_signal": -1581881, "gamma_signal": 33319, "vega_signal": 2259087, "option_type": "P", "stock_price": 6736.95, "utc_time": 1773833365000}, {"instrument": "SPX", "mid_signal": -3899653, "gamma_signal": -85834, "vega_signal": -18193387, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773833370000}, {"instrument": "SPX", "mid_signal": -501902, "gamma_signal": 14068, "vega_signal": 2460119, "option_type": "P", "stock_price": 6736.65, "utc_time": 1773833370000}, {"instrument": "SPX", "mid_signal": 963309, "gamma_signal": 16630, "vega_signal": 1895238, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773833375000}, {"instrument": "SPX", "mid_signal": 577830, "gamma_signal": -10646, "vega_signal": -1439790, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773833375000}, {"instrument": "SPX", "mid_signal": -593321, "gamma_signal": -10077, "vega_signal": -1171946, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773833380000}, {"instrument": "SPX", "mid_signal": 513894, "gamma_signal": -9599, "vega_signal": -2572559, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773833380000}, {"instrument": "SPX", "mid_signal": 130834, "gamma_signal": 3819, "vega_signal": 396390, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773833385000}, {"instrument": "SPX", "mid_signal": 228655, "gamma_signal": -4234, "vega_signal": -1041759, "option_type": "P", "stock_price": 6735.95, "utc_time": 1773833385000}, {"instrument": "SPX", "mid_signal": 374107, "gamma_signal": 4585, "vega_signal": 569395, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773833390000}, {"instrument": "SPX", "mid_signal": 656257, "gamma_signal": -4793, "vega_signal": -1996068, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773833390000}, {"instrument": "SPX", "mid_signal": -286610, "gamma_signal": -1703, "vega_signal": -633849, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773833395000}, {"instrument": "SPX", "mid_signal": -1445112, "gamma_signal": 33307, "vega_signal": 4580199, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773833395000}, {"instrument": "SPX", "mid_signal": 473903, "gamma_signal": 11186, "vega_signal": 1613776, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773833400000}, {"instrument": "SPX", "mid_signal": 10450942, "gamma_signal": -141687, "vega_signal": -50428992, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773833400000}, {"instrument": "SPX", "mid_signal": 879626, "gamma_signal": 34050, "vega_signal": 3369482, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773833405000}, {"instrument": "SPX", "mid_signal": 34607, "gamma_signal": 384, "vega_signal": 119744, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773833405000}, {"instrument": "SPX", "mid_signal": -2662979, "gamma_signal": -51739, "vega_signal": -5841493, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773833410000}, {"instrument": "SPX", "mid_signal": -37412, "gamma_signal": 1055, "vega_signal": 171301, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773833410000}, {"instrument": "SPX", "mid_signal": -153380, "gamma_signal": -4116, "vega_signal": -435100, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773833415000}, {"instrument": "SPX", "mid_signal": 460817, "gamma_signal": -9883, "vega_signal": -1398674, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773833415000}, {"instrument": "SPX", "mid_signal": 530393, "gamma_signal": 702, "vega_signal": 16538074, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773833420000}, {"instrument": "SPX", "mid_signal": 430923, "gamma_signal": -6371, "vega_signal": -5296274, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773833420000}, {"instrument": "SPX", "mid_signal": 617905, "gamma_signal": 8869, "vega_signal": 1049395, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773833425000}, {"instrument": "SPX", "mid_signal": -33597, "gamma_signal": 1991, "vega_signal": 376359, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773833425000}, {"instrument": "SPX", "mid_signal": 680360, "gamma_signal": 8609, "vega_signal": 3388352, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833430000}, {"instrument": "SPX", "mid_signal": 6179853, "gamma_signal": -123294, "vega_signal": -16954264, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773833430000}, {"instrument": "SPX", "mid_signal": -2026635, "gamma_signal": -24719, "vega_signal": -14790770, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833435000}, {"instrument": "SPX", "mid_signal": 34768551, "gamma_signal": -439982, "vega_signal": -151412175, "option_type": "P", "stock_price": 6736.65, "utc_time": 1773833435000}, {"instrument": "SPX", "mid_signal": 526744, "gamma_signal": 8257, "vega_signal": 957415, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773833440000}, {"instrument": "SPX", "mid_signal": 179409, "gamma_signal": -3827, "vega_signal": -171367, "option_type": "P", "stock_price": 6736.15, "utc_time": 1773833440000}, {"instrument": "SPX", "mid_signal": 281260, "gamma_signal": 1491, "vega_signal": 941825, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773833445000}, {"instrument": "SPX", "mid_signal": -866520, "gamma_signal": 16614, "vega_signal": 2271861, "option_type": "P", "stock_price": 6735.95, "utc_time": 1773833445000}, {"instrument": "SPX", "mid_signal": -243162, "gamma_signal": -3178, "vega_signal": -397940, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773833450000}, {"instrument": "SPX", "mid_signal": 2054293, "gamma_signal": -8025, "vega_signal": -10103445, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773833450000}, {"instrument": "SPX", "mid_signal": -314921, "gamma_signal": -28938, "vega_signal": -2711577, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773833455000}, {"instrument": "SPX", "mid_signal": 5720785, "gamma_signal": -48028, "vega_signal": -26053420, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773833455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773833460000}, {"instrument": "SPX", "mid_signal": 10110977, "gamma_signal": -131851, "vega_signal": -54573193, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773833460000}, {"instrument": "SPX", "mid_signal": -20552, "gamma_signal": -646, "vega_signal": -191925, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773833465000}, {"instrument": "SPX", "mid_signal": -237959, "gamma_signal": 5708, "vega_signal": 838881, "option_type": "P", "stock_price": 6735.95, "utc_time": 1773833465000}, {"instrument": "SPX", "mid_signal": -327615, "gamma_signal": -4787, "vega_signal": -574715, "option_type": "C", "stock_price": 6737.15, "utc_time": 1773833470000}, {"instrument": "SPX", "mid_signal": 850924, "gamma_signal": -15070, "vega_signal": -2001789, "option_type": "P", "stock_price": 6737.15, "utc_time": 1773833470000}, {"instrument": "SPX", "mid_signal": 303078, "gamma_signal": 4845, "vega_signal": 570484, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833475000}, {"instrument": "SPX", "mid_signal": 1228898, "gamma_signal": -19606, "vega_signal": -3667847, "option_type": "P", "stock_price": 6736.45, "utc_time": 1773833475000}, {"instrument": "SPX", "mid_signal": -9331108, "gamma_signal": -155312, "vega_signal": -18075912, "option_type": "C", "stock_price": 6737.45, "utc_time": 1773833480000}, {"instrument": "SPX", "mid_signal": 6822814, "gamma_signal": -91934, "vega_signal": -48823798, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773833480000}, {"instrument": "SPX", "mid_signal": 59726, "gamma_signal": 1712, "vega_signal": 181531, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773833485000}, {"instrument": "SPX", "mid_signal": 3740617, "gamma_signal": -67681, "vega_signal": -8919802, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773833485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773833490000}, {"instrument": "SPX", "mid_signal": 222524, "gamma_signal": -3073, "vega_signal": -373130, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773833490000}, {"instrument": "SPX", "mid_signal": 327654, "gamma_signal": 4788, "vega_signal": 574783, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773833495000}, {"instrument": "SPX", "mid_signal": 211562, "gamma_signal": -4525, "vega_signal": -1409901, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773833495000}, {"instrument": "SPX", "mid_signal": -437631, "gamma_signal": -8270, "vega_signal": -930126, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773833500000}, {"instrument": "SPX", "mid_signal": 986066, "gamma_signal": -10311, "vega_signal": -1024129, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773833500000}, {"instrument": "SPX", "mid_signal": 7857412, "gamma_signal": 96297, "vega_signal": 11959065, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833505000}, {"instrument": "SPX", "mid_signal": 36176, "gamma_signal": -993, "vega_signal": -157332, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773833505000}, {"instrument": "SPX", "mid_signal": 303087, "gamma_signal": 4845, "vega_signal": 570501, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773833510000}, {"instrument": "SPX", "mid_signal": 3511, "gamma_signal": -98, "vega_signal": -12147, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773833510000}, {"instrument": "SPX", "mid_signal": -61328, "gamma_signal": 4486, "vega_signal": -303287, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833515000}, {"instrument": "SPX", "mid_signal": -114310, "gamma_signal": 3682, "vega_signal": 645532, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773833515000}, {"instrument": "SPX", "mid_signal": -714517, "gamma_signal": -4636, "vega_signal": -647790, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833520000}, {"instrument": "SPX", "mid_signal": 262881, "gamma_signal": -6963, "vega_signal": -1080921, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773833520000}, {"instrument": "SPX", "mid_signal": -397124, "gamma_signal": -4473, "vega_signal": -564921, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773833525000}, {"instrument": "SPX", "mid_signal": -60369, "gamma_signal": 3209, "vega_signal": 551281, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833525000}, {"instrument": "SPX", "mid_signal": 1916608, "gamma_signal": -24752, "vega_signal": 4274932, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773833530000}, {"instrument": "SPX", "mid_signal": 91364, "gamma_signal": -2571, "vega_signal": -399608, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773833535000}, {"instrument": "SPX", "mid_signal": 931638, "gamma_signal": -16748, "vega_signal": -2367556, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833535000}, {"instrument": "SPX", "mid_signal": -46549, "gamma_signal": 202, "vega_signal": 5272, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773833540000}, {"instrument": "SPX", "mid_signal": 32428, "gamma_signal": -902, "vega_signal": -144220, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773833540000}, {"instrument": "SPX", "mid_signal": -67646, "gamma_signal": 7350, "vega_signal": 610938, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773833545000}, {"instrument": "SPX", "mid_signal": 5738, "gamma_signal": 262, "vega_signal": 79439, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773833545000}, {"instrument": "SPX", "mid_signal": -351534, "gamma_signal": -4703, "vega_signal": -574555, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773833550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773833550000}, {"instrument": "SPX", "mid_signal": -553510, "gamma_signal": -11309, "vega_signal": -1245424, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773833555000}, {"instrument": "SPX", "mid_signal": -103480, "gamma_signal": 1451, "vega_signal": -178600, "option_type": "P", "stock_price": 6740.65, "utc_time": 1773833555000}, {"instrument": "SPX", "mid_signal": 91914, "gamma_signal": 3122, "vega_signal": 315277, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773833560000}, {"instrument": "SPX", "mid_signal": -788574, "gamma_signal": -2812, "vega_signal": 4527455, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773833560000}, {"instrument": "SPX", "mid_signal": -259533, "gamma_signal": -3111, "vega_signal": -82228, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773833565000}, {"instrument": "SPX", "mid_signal": 1351762, "gamma_signal": -28995, "vega_signal": -4063158, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773833565000}, {"instrument": "SPX", "mid_signal": 1307789, "gamma_signal": 61914, "vega_signal": 6084306, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833570000}, {"instrument": "SPX", "mid_signal": -50696, "gamma_signal": 1381, "vega_signal": 220782, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773833570000}, {"instrument": "SPX", "mid_signal": -374357, "gamma_signal": -4588, "vega_signal": -569775, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773833575000}, {"instrument": "SPX", "mid_signal": 259593, "gamma_signal": -3331, "vega_signal": -309600, "option_type": "P", "stock_price": 6740.15, "utc_time": 1773833575000}, {"instrument": "SPX", "mid_signal": -1157892, "gamma_signal": -21696, "vega_signal": -2757890, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833580000}, {"instrument": "SPX", "mid_signal": 534298, "gamma_signal": -9902, "vega_signal": -1381655, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833580000}, {"instrument": "SPX", "mid_signal": 25755, "gamma_signal": 1330, "vega_signal": 133421, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833585000}, {"instrument": "SPX", "mid_signal": -32427, "gamma_signal": 902, "vega_signal": 144216, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773833585000}, {"instrument": "SPX", "mid_signal": 92393, "gamma_signal": 3032, "vega_signal": 314262, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773833590000}, {"instrument": "SPX", "mid_signal": 22079, "gamma_signal": -612, "vega_signal": -104812, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773833590000}, {"instrument": "SPX", "mid_signal": 130509, "gamma_signal": 3686, "vega_signal": 393213, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833595000}, {"instrument": "SPX", "mid_signal": -2251715, "gamma_signal": 38070, "vega_signal": 5121082, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773833595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833600000}, {"instrument": "SPX", "mid_signal": 19282, "gamma_signal": -236, "vega_signal": -239000, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773833600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773833605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773833605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833610000}, {"instrument": "SPX", "mid_signal": -81934, "gamma_signal": 1928, "vega_signal": 289999, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773833615000}, {"instrument": "SPX", "mid_signal": -62177, "gamma_signal": 1100, "vega_signal": 145863, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773833615000}, {"instrument": "SPX", "mid_signal": -110931, "gamma_signal": -3370, "vega_signal": -354984, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773833620000}, {"instrument": "SPX", "mid_signal": 195065, "gamma_signal": -3883, "vega_signal": -677530, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773833620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773833625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773833625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833630000}, {"instrument": "SPX", "mid_signal": 1572960, "gamma_signal": -35101, "vega_signal": -4977971, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833630000}, {"instrument": "SPX", "mid_signal": -186552, "gamma_signal": -2276, "vega_signal": -303868, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833640000}, {"instrument": "SPX", "mid_signal": 105238, "gamma_signal": -2284, "vega_signal": -333765, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773833640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773833645000}, {"instrument": "SPX", "mid_signal": -1875883, "gamma_signal": -30982, "vega_signal": -3705798, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773833650000}, {"instrument": "SPX", "mid_signal": -387480, "gamma_signal": 314, "vega_signal": 4911572, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773833650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773833655000}, {"instrument": "SPX", "mid_signal": 292909, "gamma_signal": -4910, "vega_signal": -674217, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773833655000}, {"instrument": "SPX", "mid_signal": -127256, "gamma_signal": -3619, "vega_signal": -386655, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833660000}, {"instrument": "SPX", "mid_signal": -198058, "gamma_signal": 4397, "vega_signal": 650708, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773833660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833665000}, {"instrument": "SPX", "mid_signal": -290706, "gamma_signal": 4355, "vega_signal": 562190, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773833665000}, {"instrument": "SPX", "mid_signal": -358999, "gamma_signal": -13637, "vega_signal": -1379515, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773833670000}, {"instrument": "SPX", "mid_signal": 56449, "gamma_signal": -1412, "vega_signal": -220122, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773833670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833675000}, {"instrument": "SPX", "mid_signal": -181859, "gamma_signal": 4468, "vega_signal": 687592, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773833675000}, {"instrument": "SPX", "mid_signal": -44309356, "gamma_signal": -299867, "vega_signal": -41890039, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773833680000}, {"instrument": "SPX", "mid_signal": -200820, "gamma_signal": 4993, "vega_signal": 776199, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773833680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773833685000}, {"instrument": "SPX", "mid_signal": -269914, "gamma_signal": 4220, "vega_signal": 552702, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773833685000}, {"instrument": "SPX", "mid_signal": 156480, "gamma_signal": 6957, "vega_signal": 695187, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833690000}, {"instrument": "SPX", "mid_signal": 2694880, "gamma_signal": -56985, "vega_signal": -8260835, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833690000}, {"instrument": "SPX", "mid_signal": 25114, "gamma_signal": 1163, "vega_signal": 116339, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773833695000}, {"instrument": "SPX", "mid_signal": -24965, "gamma_signal": 685, "vega_signal": 115773, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773833695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773833700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773833700000}, {"instrument": "SPX", "mid_signal": -87373, "gamma_signal": -1467, "vega_signal": -2108765, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773833705000}, {"instrument": "SPX", "mid_signal": -2776580, "gamma_signal": 7522, "vega_signal": 83083075, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773833705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773833710000}, {"instrument": "SPX", "mid_signal": 307305, "gamma_signal": -4825, "vega_signal": -644840, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773833710000}, {"instrument": "SPX", "mid_signal": 243754, "gamma_signal": 4587, "vega_signal": 535994, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773833715000}, {"instrument": "SPX", "mid_signal": 49933, "gamma_signal": -1371, "vega_signal": -231559, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773833720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773833720000}, {"instrument": "SPX", "mid_signal": -58531, "gamma_signal": -1463, "vega_signal": -438684, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773833725000}, {"instrument": "SPX", "mid_signal": 1509805, "gamma_signal": 14731, "vega_signal": -64511708, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833725000}, {"instrument": "SPX", "mid_signal": 291997, "gamma_signal": 13262, "vega_signal": 1313440, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773833730000}, {"instrument": "SPX", "mid_signal": 67803, "gamma_signal": -1326, "vega_signal": -181314, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773833730000}, {"instrument": "SPX", "mid_signal": 10452, "gamma_signal": 265, "vega_signal": 142438, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833735000}, {"instrument": "SPX", "mid_signal": 258635, "gamma_signal": -6567, "vega_signal": -1029121, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773833735000}, {"instrument": "SPX", "mid_signal": -6861209, "gamma_signal": -311618, "vega_signal": -30862623, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773833740000}, {"instrument": "SPX", "mid_signal": -2490799, "gamma_signal": 66775, "vega_signal": 11121678, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773833740000}, {"instrument": "SPX", "mid_signal": -467990, "gamma_signal": -18971, "vega_signal": -1906374, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773833745000}, {"instrument": "SPX", "mid_signal": -140995, "gamma_signal": 2859, "vega_signal": 410826, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773833745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773833750000}, {"instrument": "SPX", "mid_signal": 4763450, "gamma_signal": -13044, "vega_signal": -148047538, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773833750000}, {"instrument": "SPX", "mid_signal": 451819, "gamma_signal": -442, "vega_signal": 1922450, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833755000}, {"instrument": "SPX", "mid_signal": -278162, "gamma_signal": 5342, "vega_signal": 787131, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773833755000}, {"instrument": "SPX", "mid_signal": 182328, "gamma_signal": 5778, "vega_signal": 605315, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773833760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773833760000}, {"instrument": "SPX", "mid_signal": 322940, "gamma_signal": 3000, "vega_signal": 1104746, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833765000}, {"instrument": "SPX", "mid_signal": 87018, "gamma_signal": -2002, "vega_signal": -300782, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773833765000}, {"instrument": "SPX", "mid_signal": 6909574, "gamma_signal": 111341, "vega_signal": 13448567, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833770000}, {"instrument": "SPX", "mid_signal": -4817116, "gamma_signal": 70557, "vega_signal": 9095337, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773833770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833775000}, {"instrument": "SPX", "mid_signal": 118085, "gamma_signal": -2329, "vega_signal": -767166, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773833775000}, {"instrument": "SPX", "mid_signal": 143125, "gamma_signal": 5114, "vega_signal": 523774, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833780000}, {"instrument": "SPX", "mid_signal": 145262, "gamma_signal": -2406, "vega_signal": -270518, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773833780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833785000}, {"instrument": "SPX", "mid_signal": 51717, "gamma_signal": -1313, "vega_signal": -205784, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833785000}, {"instrument": "SPX", "mid_signal": -429196, "gamma_signal": -9706, "vega_signal": -1078893, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833790000}, {"instrument": "SPX", "mid_signal": 6937528, "gamma_signal": -108055, "vega_signal": -14315624, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773833790000}, {"instrument": "SPX", "mid_signal": -864726, "gamma_signal": -11658, "vega_signal": -1398722, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773833795000}, {"instrument": "SPX", "mid_signal": -29880, "gamma_signal": -780, "vega_signal": 245089, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773833795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773833800000}, {"instrument": "SPX", "mid_signal": -47311, "gamma_signal": 1217, "vega_signal": 191970, "option_type": "P", "stock_price": 6737.45, "utc_time": 1773833800000}, {"instrument": "SPX", "mid_signal": 868325, "gamma_signal": 27869, "vega_signal": 2884063, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833805000}, {"instrument": "SPX", "mid_signal": -7499, "gamma_signal": 223, "vega_signal": 41732, "option_type": "P", "stock_price": 6736.65, "utc_time": 1773833805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.65, "utc_time": 1773833810000}, {"instrument": "SPX", "mid_signal": 786617, "gamma_signal": -16096, "vega_signal": -2368853, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773833810000}, {"instrument": "SPX", "mid_signal": -256686, "gamma_signal": -8569, "vega_signal": -890590, "option_type": "C", "stock_price": 6737.15, "utc_time": 1773833815000}, {"instrument": "SPX", "mid_signal": -365452, "gamma_signal": 4614, "vega_signal": 565762, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773833815000}, {"instrument": "SPX", "mid_signal": -69682, "gamma_signal": -2509, "vega_signal": -256522, "option_type": "C", "stock_price": 6737.15, "utc_time": 1773833820000}, {"instrument": "SPX", "mid_signal": 319642, "gamma_signal": -5716, "vega_signal": -794366, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773833820000}, {"instrument": "SPX", "mid_signal": -406981, "gamma_signal": -11081, "vega_signal": -1195940, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833825000}, {"instrument": "SPX", "mid_signal": -729056, "gamma_signal": 11065, "vega_signal": 1453844, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773833825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773833830000}, {"instrument": "SPX", "mid_signal": 208543, "gamma_signal": -5424, "vega_signal": -858224, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773833830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833835000}, {"instrument": "SPX", "mid_signal": 274392, "gamma_signal": -6636, "vega_signal": -1010747, "option_type": "P", "stock_price": 6736.95, "utc_time": 1773833835000}, {"instrument": "SPX", "mid_signal": -13983, "gamma_signal": 251, "vega_signal": 11849, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773833840000}, {"instrument": "SPX", "mid_signal": 373874, "gamma_signal": -5691, "vega_signal": -124815, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773833840000}, {"instrument": "SPX", "mid_signal": -884582, "gamma_signal": -7676, "vega_signal": -1031774, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773833845000}, {"instrument": "SPX", "mid_signal": -252872, "gamma_signal": 6201, "vega_signal": 956046, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773833845000}, {"instrument": "SPX", "mid_signal": 694417, "gamma_signal": 14336, "vega_signal": 1644423, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773833850000}, {"instrument": "SPX", "mid_signal": 238086, "gamma_signal": -3942, "vega_signal": -530167, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773833850000}, {"instrument": "SPX", "mid_signal": -264505, "gamma_signal": -9291, "vega_signal": -955683, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833855000}, {"instrument": "SPX", "mid_signal": -1411113, "gamma_signal": 32289, "vega_signal": 4354725, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773833855000}, {"instrument": "SPX", "mid_signal": -115260, "gamma_signal": -3397, "vega_signal": -361863, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833860000}, {"instrument": "SPX", "mid_signal": -734315, "gamma_signal": 11379, "vega_signal": 1505257, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773833860000}, {"instrument": "SPX", "mid_signal": 43596, "gamma_signal": 2423, "vega_signal": 119526, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833865000}, {"instrument": "SPX", "mid_signal": 15054, "gamma_signal": -438, "vega_signal": -75738, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773833865000}, {"instrument": "SPX", "mid_signal": 277115, "gamma_signal": 7921, "vega_signal": 2005989, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773833870000}, {"instrument": "SPX", "mid_signal": 136931, "gamma_signal": -165, "vega_signal": 101348, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773833870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.45, "utc_time": 1773833875000}, {"instrument": "SPX", "mid_signal": -162690, "gamma_signal": 4444, "vega_signal": 730499, "option_type": "P", "stock_price": 6737.15, "utc_time": 1773833875000}, {"instrument": "SPX", "mid_signal": 201109, "gamma_signal": 8094, "vega_signal": 819986, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773833880000}, {"instrument": "SPX", "mid_signal": 108212, "gamma_signal": -964, "vega_signal": -93725, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773833880000}, {"instrument": "SPX", "mid_signal": -96844, "gamma_signal": -3074, "vega_signal": -322736, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833885000}, {"instrument": "SPX", "mid_signal": 39833, "gamma_signal": -1075, "vega_signal": -173231, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773833885000}, {"instrument": "SPX", "mid_signal": -5167505, "gamma_signal": -251057, "vega_signal": -25296972, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773833890000}, {"instrument": "SPX", "mid_signal": -4331030, "gamma_signal": 120239, "vega_signal": 19887963, "option_type": "P", "stock_price": 6737.45, "utc_time": 1773833890000}, {"instrument": "SPX", "mid_signal": 80512, "gamma_signal": 2738, "vega_signal": 284072, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773833895000}, {"instrument": "SPX", "mid_signal": 108002, "gamma_signal": -950, "vega_signal": -76687, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773833895000}, {"instrument": "SPX", "mid_signal": 538864, "gamma_signal": 12562, "vega_signal": 1403812, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773833900000}, {"instrument": "SPX", "mid_signal": 80332, "gamma_signal": -1393, "vega_signal": -778334, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773833900000}, {"instrument": "SPX", "mid_signal": -1790009, "gamma_signal": -40159, "vega_signal": -4515632, "option_type": "C", "stock_price": 6737.15, "utc_time": 1773833905000}, {"instrument": "SPX", "mid_signal": -70951, "gamma_signal": 471, "vega_signal": 7616, "option_type": "P", "stock_price": 6737.15, "utc_time": 1773833905000}, {"instrument": "SPX", "mid_signal": -177321, "gamma_signal": -5811, "vega_signal": -606688, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773833910000}, {"instrument": "SPX", "mid_signal": 82306, "gamma_signal": -1923, "vega_signal": -288502, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773833910000}, {"instrument": "SPX", "mid_signal": -115281, "gamma_signal": -3398, "vega_signal": -361927, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773833915000}, {"instrument": "SPX", "mid_signal": 1742713, "gamma_signal": -32785, "vega_signal": -5600396, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773833915000}, {"instrument": "SPX", "mid_signal": 640129, "gamma_signal": 21143, "vega_signal": 1318272, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773833920000}, {"instrument": "SPX", "mid_signal": -817987, "gamma_signal": 12402, "vega_signal": 1655264, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773833920000}, {"instrument": "SPX", "mid_signal": -1428358, "gamma_signal": -23929, "vega_signal": -3001598, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773833925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773833925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773833930000}, {"instrument": "SPX", "mid_signal": 330023, "gamma_signal": -6240, "vega_signal": -871576, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773833930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833935000}, {"instrument": "SPX", "mid_signal": -402434, "gamma_signal": 3034, "vega_signal": 1072447, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773833935000}, {"instrument": "SPX", "mid_signal": 31332, "gamma_signal": -114, "vega_signal": 10042, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773833940000}, {"instrument": "SPX", "mid_signal": -101981, "gamma_signal": 2313, "vega_signal": 340900, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773833945000}, {"instrument": "SPX", "mid_signal": -72097, "gamma_signal": 1741, "vega_signal": 262293, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773833945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833950000}, {"instrument": "SPX", "mid_signal": -93345, "gamma_signal": 2083, "vega_signal": 291657, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773833950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773833955000}, {"instrument": "SPX", "mid_signal": 109083, "gamma_signal": -1573, "vega_signal": -197417, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773833960000}, {"instrument": "SPX", "mid_signal": -72098, "gamma_signal": 1741, "vega_signal": 262297, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773833960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773833965000}, {"instrument": "SPX", "mid_signal": 13106536, "gamma_signal": -116611, "vega_signal": -65082011, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773833965000}, {"instrument": "SPX", "mid_signal": -246668, "gamma_signal": -8395, "vega_signal": -864091, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833970000}, {"instrument": "SPX", "mid_signal": 647386, "gamma_signal": -10282, "vega_signal": -1371166, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773833970000}, {"instrument": "SPX", "mid_signal": 25836, "gamma_signal": 1218, "vega_signal": 118473, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773833980000}, {"instrument": "SPX", "mid_signal": 759072, "gamma_signal": -9677, "vega_signal": -1206631, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773833980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773833985000}, {"instrument": "SPX", "mid_signal": -116044, "gamma_signal": 1462, "vega_signal": 694629, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773833985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773833990000}, {"instrument": "SPX", "mid_signal": -658287, "gamma_signal": 3967, "vega_signal": 471695, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773833990000}, {"instrument": "SPX", "mid_signal": 3096122, "gamma_signal": 145407, "vega_signal": 14030844, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773833995000}, {"instrument": "SPX", "mid_signal": -2732289, "gamma_signal": 81978, "vega_signal": 13819020, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833995000}, {"instrument": "SPX", "mid_signal": -310916, "gamma_signal": -3816, "vega_signal": -339316, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773834000000}, {"instrument": "SPX", "mid_signal": 93224, "gamma_signal": -2148, "vega_signal": -313930, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773834000000}, {"instrument": "SPX", "mid_signal": -180929, "gamma_signal": -2435, "vega_signal": -1129158, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773834005000}, {"instrument": "SPX", "mid_signal": 181699, "gamma_signal": -3416, "vega_signal": -469835, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773834005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773834010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773834010000}, {"instrument": "SPX", "mid_signal": -104852, "gamma_signal": -3262, "vega_signal": -339690, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773834015000}, {"instrument": "SPX", "mid_signal": 220287, "gamma_signal": -4317, "vega_signal": -597156, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773834015000}, {"instrument": "SPX", "mid_signal": -575420, "gamma_signal": -27024, "vega_signal": -2607657, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773834020000}, {"instrument": "SPX", "mid_signal": -132512, "gamma_signal": 3210, "vega_signal": 479538, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773834020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773834025000}, {"instrument": "SPX", "mid_signal": 221109, "gamma_signal": -1038, "vega_signal": -41089, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773834025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773834030000}, {"instrument": "SPX", "mid_signal": -198002, "gamma_signal": 4479, "vega_signal": 650785, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773834030000}, {"instrument": "SPX", "mid_signal": -121670, "gamma_signal": 3445, "vega_signal": 1270298, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773834035000}, {"instrument": "SPX", "mid_signal": 4633365, "gamma_signal": -66348, "vega_signal": -9704050, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773834035000}, {"instrument": "SPX", "mid_signal": -29720, "gamma_signal": 401, "vega_signal": 28156, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773834040000}, {"instrument": "SPX", "mid_signal": -150315, "gamma_signal": 2542, "vega_signal": 331227, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773834040000}, {"instrument": "SPX", "mid_signal": 103780, "gamma_signal": 2830, "vega_signal": 301770, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773834045000}, {"instrument": "SPX", "mid_signal": 1021891, "gamma_signal": -18292, "vega_signal": -2536614, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773834045000}, {"instrument": "SPX", "mid_signal": -18606, "gamma_signal": 1647, "vega_signal": -541157, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773834050000}, {"instrument": "SPX", "mid_signal": -116737, "gamma_signal": 3208, "vega_signal": 482445, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773834050000}, {"instrument": "SPX", "mid_signal": 1864449, "gamma_signal": 27455, "vega_signal": 2588727, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773834055000}, {"instrument": "SPX", "mid_signal": 514241, "gamma_signal": -6067, "vega_signal": -2025206, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773834055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773834060000}, {"instrument": "SPX", "mid_signal": -187399, "gamma_signal": 2422, "vega_signal": -146499, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834060000}, {"instrument": "SPX", "mid_signal": -101819, "gamma_signal": -2574, "vega_signal": -277916, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773834065000}, {"instrument": "SPX", "mid_signal": 482923, "gamma_signal": -10379, "vega_signal": -1483772, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773834065000}, {"instrument": "SPX", "mid_signal": 250663, "gamma_signal": 7236, "vega_signal": 761074, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773834070000}, {"instrument": "SPX", "mid_signal": -388611, "gamma_signal": 9272, "vega_signal": 1360242, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834070000}, {"instrument": "SPX", "mid_signal": 217819, "gamma_signal": 4510, "vega_signal": 510328, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773834075000}, {"instrument": "SPX", "mid_signal": 83297, "gamma_signal": 1601, "vega_signal": -758695, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773834075000}, {"instrument": "SPX", "mid_signal": -70754, "gamma_signal": -2584, "vega_signal": -258347, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773834080000}, {"instrument": "SPX", "mid_signal": 94103, "gamma_signal": -2227, "vega_signal": -322698, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773834080000}, {"instrument": "SPX", "mid_signal": 169555, "gamma_signal": 4160, "vega_signal": 453117, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773834085000}, {"instrument": "SPX", "mid_signal": 5463428, "gamma_signal": -39646, "vega_signal": -13705900, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773834085000}, {"instrument": "SPX", "mid_signal": 315235, "gamma_signal": 5486, "vega_signal": 641750, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773834090000}, {"instrument": "SPX", "mid_signal": -10790, "gamma_signal": 335, "vega_signal": 56902, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773834090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773834095000}, {"instrument": "SPX", "mid_signal": 1325620, "gamma_signal": -20818, "vega_signal": -2716634, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773834095000}, {"instrument": "SPX", "mid_signal": -546065, "gamma_signal": -11576, "vega_signal": -1286443, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773834100000}, {"instrument": "SPX", "mid_signal": 285014, "gamma_signal": -6112, "vega_signal": -876952, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773834100000}, {"instrument": "SPX", "mid_signal": 1399447, "gamma_signal": 46189, "vega_signal": 4749953, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834105000}, {"instrument": "SPX", "mid_signal": 615650, "gamma_signal": -9411, "vega_signal": -1887136, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834105000}, {"instrument": "SPX", "mid_signal": -62020, "gamma_signal": -2416, "vega_signal": -234449, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773834110000}, {"instrument": "SPX", "mid_signal": 228975, "gamma_signal": -4534, "vega_signal": -639745, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773834110000}, {"instrument": "SPX", "mid_signal": -435134, "gamma_signal": -23150, "vega_signal": -2165895, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773834115000}, {"instrument": "SPX", "mid_signal": -1749262, "gamma_signal": 27213, "vega_signal": 3683963, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834115000}, {"instrument": "SPX", "mid_signal": -989570, "gamma_signal": -12745, "vega_signal": -2231884, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773834120000}, {"instrument": "SPX", "mid_signal": -1445554, "gamma_signal": 15956, "vega_signal": 272973, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834120000}, {"instrument": "SPX", "mid_signal": 1091179, "gamma_signal": 16813, "vega_signal": 1972387, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773834125000}, {"instrument": "SPX", "mid_signal": -236562, "gamma_signal": 4056, "vega_signal": 526685, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773834125000}, {"instrument": "SPX", "mid_signal": 353714, "gamma_signal": 4617, "vega_signal": 565785, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773834130000}, {"instrument": "SPX", "mid_signal": 348751, "gamma_signal": -8421, "vega_signal": -1213460, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773834130000}, {"instrument": "SPX", "mid_signal": 45812951, "gamma_signal": 307025, "vega_signal": 41361472, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773834135000}, {"instrument": "SPX", "mid_signal": -261865, "gamma_signal": 5383, "vega_signal": 737504, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834135000}, {"instrument": "SPX", "mid_signal": -2339795, "gamma_signal": -46903, "vega_signal": -5272189, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834140000}, {"instrument": "SPX", "mid_signal": -378417, "gamma_signal": 3776, "vega_signal": 382779, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834140000}, {"instrument": "SPX", "mid_signal": 1275683, "gamma_signal": 27994, "vega_signal": 3022600, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773834145000}, {"instrument": "SPX", "mid_signal": -694690, "gamma_signal": 10906, "vega_signal": 1380507, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834145000}, {"instrument": "SPX", "mid_signal": 117199, "gamma_signal": 1139, "vega_signal": 163126, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834150000}, {"instrument": "SPX", "mid_signal": -770668, "gamma_signal": 13086, "vega_signal": 1711087, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834150000}, {"instrument": "SPX", "mid_signal": 3050454, "gamma_signal": 37359, "vega_signal": 14535945, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773834155000}, {"instrument": "SPX", "mid_signal": 3546594, "gamma_signal": -39187, "vega_signal": -7368270, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773834155000}, {"instrument": "SPX", "mid_signal": 305948, "gamma_signal": 8492, "vega_signal": 892635, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773834160000}, {"instrument": "SPX", "mid_signal": 12183205, "gamma_signal": -198198, "vega_signal": -28126500, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773834160000}, {"instrument": "SPX", "mid_signal": 588437, "gamma_signal": 9516, "vega_signal": 1117996, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773834165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773834165000}, {"instrument": "SPX", "mid_signal": -330466, "gamma_signal": -4705, "vega_signal": -566696, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773834170000}, {"instrument": "SPX", "mid_signal": -238861, "gamma_signal": 4922, "vega_signal": 723775, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834170000}, {"instrument": "SPX", "mid_signal": 577886, "gamma_signal": 9725, "vega_signal": 1127729, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773834175000}, {"instrument": "SPX", "mid_signal": 226601, "gamma_signal": -6001, "vega_signal": -875870, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834175000}, {"instrument": "SPX", "mid_signal": -3305131, "gamma_signal": -64750, "vega_signal": -7130799, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773834180000}, {"instrument": "SPX", "mid_signal": 620102, "gamma_signal": -11751, "vega_signal": -1559365, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834180000}, {"instrument": "SPX", "mid_signal": -1387774, "gamma_signal": -20994, "vega_signal": -2452521, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773834185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773834185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773834190000}, {"instrument": "SPX", "mid_signal": -1221486, "gamma_signal": 18619, "vega_signal": 10525510, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773834195000}, {"instrument": "SPX", "mid_signal": 194555, "gamma_signal": -3673, "vega_signal": -484796, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773834200000}, {"instrument": "SPX", "mid_signal": -212113, "gamma_signal": 3862, "vega_signal": 504027, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834200000}, {"instrument": "SPX", "mid_signal": 8906717, "gamma_signal": 150020, "vega_signal": 17244997, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773834205000}, {"instrument": "SPX", "mid_signal": -868596, "gamma_signal": 21305, "vega_signal": 3040694, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773834205000}, {"instrument": "SPX", "mid_signal": 611287, "gamma_signal": 13270, "vega_signal": 3990812, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773834210000}, {"instrument": "SPX", "mid_signal": 885038, "gamma_signal": -16988, "vega_signal": -2276788, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773834210000}, {"instrument": "SPX", "mid_signal": -51803, "gamma_signal": -1199, "vega_signal": -494394, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773834215000}, {"instrument": "SPX", "mid_signal": -1246554, "gamma_signal": 16620, "vega_signal": 2653958, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773834215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773834220000}, {"instrument": "SPX", "mid_signal": 11242555, "gamma_signal": -128614, "vega_signal": -41805689, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773834220000}, {"instrument": "SPX", "mid_signal": 97709, "gamma_signal": 3254, "vega_signal": 323434, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773834225000}, {"instrument": "SPX", "mid_signal": -831236, "gamma_signal": 5117, "vega_signal": 10685523, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773834225000}, {"instrument": "SPX", "mid_signal": 737801, "gamma_signal": 3292, "vega_signal": 532335, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773834230000}, {"instrument": "SPX", "mid_signal": 627429, "gamma_signal": -13220, "vega_signal": -2738818, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773834230000}, {"instrument": "SPX", "mid_signal": 34644, "gamma_signal": 563, "vega_signal": 69417, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773834235000}, {"instrument": "SPX", "mid_signal": -931232, "gamma_signal": 15861, "vega_signal": 2069847, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773834235000}, {"instrument": "SPX", "mid_signal": 2112, "gamma_signal": 115, "vega_signal": 13489, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773834240000}, {"instrument": "SPX", "mid_signal": -426264, "gamma_signal": 7070, "vega_signal": 890615, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773834240000}, {"instrument": "SPX", "mid_signal": 4171711, "gamma_signal": 75363, "vega_signal": 8248807, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773834245000}, {"instrument": "SPX", "mid_signal": -1310720, "gamma_signal": 23452, "vega_signal": 3044653, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834245000}, {"instrument": "SPX", "mid_signal": 685350, "gamma_signal": 9499, "vega_signal": 1131832, "option_type": "C", "stock_price": 6745.45, "utc_time": 1773834250000}, {"instrument": "SPX", "mid_signal": -377095, "gamma_signal": 7855, "vega_signal": 1059050, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773834250000}, {"instrument": "SPX", "mid_signal": -365941, "gamma_signal": -4649, "vega_signal": -562800, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773834255000}, {"instrument": "SPX", "mid_signal": -237780, "gamma_signal": 7129, "vega_signal": 1000814, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773834255000}, {"instrument": "SPX", "mid_signal": 685272, "gamma_signal": 9498, "vega_signal": 1131706, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834260000}, {"instrument": "SPX", "mid_signal": -117225, "gamma_signal": 3187, "vega_signal": 470028, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773834260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773834265000}, {"instrument": "SPX", "mid_signal": -820520, "gamma_signal": 14549, "vega_signal": 1875294, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773834265000}, {"instrument": "SPX", "mid_signal": 2587242, "gamma_signal": 50934, "vega_signal": 5627867, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773834270000}, {"instrument": "SPX", "mid_signal": -2790837, "gamma_signal": 51187, "vega_signal": 6652739, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773834270000}, {"instrument": "SPX", "mid_signal": 562133, "gamma_signal": 9716, "vega_signal": 1105897, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834275000}, {"instrument": "SPX", "mid_signal": 17059, "gamma_signal": -526, "vega_signal": -83725, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773834275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773834280000}, {"instrument": "SPX", "mid_signal": 1915186, "gamma_signal": -6558, "vega_signal": -37628610, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773834285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834285000}, {"instrument": "SPX", "mid_signal": 373639, "gamma_signal": 6240, "vega_signal": 702632, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773834290000}, {"instrument": "SPX", "mid_signal": -380755, "gamma_signal": 4863, "vega_signal": 558558, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773834290000}, {"instrument": "SPX", "mid_signal": 542114, "gamma_signal": 3426, "vega_signal": 545735, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773834295000}, {"instrument": "SPX", "mid_signal": -620415, "gamma_signal": 2162, "vega_signal": 28005, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773834295000}, {"instrument": "SPX", "mid_signal": -143382, "gamma_signal": -4024, "vega_signal": -411798, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773834300000}, {"instrument": "SPX", "mid_signal": 417851, "gamma_signal": -6297, "vega_signal": -1480304, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834305000}, {"instrument": "SPX", "mid_signal": 942631, "gamma_signal": -15508, "vega_signal": -4098602, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773834305000}, {"instrument": "SPX", "mid_signal": 99058, "gamma_signal": 3252, "vega_signal": 325733, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773834310000}, {"instrument": "SPX", "mid_signal": -477331, "gamma_signal": 7978, "vega_signal": 2193330, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773834310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773834315000}, {"instrument": "SPX", "mid_signal": 354600, "gamma_signal": -3844, "vega_signal": -416650, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773834315000}, {"instrument": "SPX", "mid_signal": 672559, "gamma_signal": 9344, "vega_signal": 1130387, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773834320000}, {"instrument": "SPX", "mid_signal": -361847, "gamma_signal": 4730, "vega_signal": 562821, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773834320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773834325000}, {"instrument": "SPX", "mid_signal": 54941, "gamma_signal": -1363, "vega_signal": -190806, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773834330000}, {"instrument": "SPX", "mid_signal": 287356, "gamma_signal": -3305, "vega_signal": -364133, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834330000}, {"instrument": "SPX", "mid_signal": 3497923, "gamma_signal": 32358, "vega_signal": 4194241, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773834335000}, {"instrument": "SPX", "mid_signal": -92605, "gamma_signal": 1572, "vega_signal": 202297, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773834335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834340000}, {"instrument": "SPX", "mid_signal": 1469481, "gamma_signal": -24307, "vega_signal": -3124486, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773834340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834345000}, {"instrument": "SPX", "mid_signal": 243938, "gamma_signal": -5234, "vega_signal": -724535, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834345000}, {"instrument": "SPX", "mid_signal": 911027, "gamma_signal": 14016, "vega_signal": 1657241, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773834350000}, {"instrument": "SPX", "mid_signal": -1901120, "gamma_signal": 12856, "vega_signal": 26735892, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834350000}, {"instrument": "SPX", "mid_signal": -31253, "gamma_signal": -1470, "vega_signal": -137506, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773834355000}, {"instrument": "SPX", "mid_signal": -179696, "gamma_signal": 3457, "vega_signal": 465380, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834355000}, {"instrument": "SPX", "mid_signal": 201268, "gamma_signal": 8914, "vega_signal": 840446, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773834360000}, {"instrument": "SPX", "mid_signal": 50697, "gamma_signal": -1418, "vega_signal": -215392, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773834360000}, {"instrument": "SPX", "mid_signal": -423064, "gamma_signal": -4173, "vega_signal": -536264, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834365000}, {"instrument": "SPX", "mid_signal": -352471, "gamma_signal": 6500, "vega_signal": 864814, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834365000}, {"instrument": "SPX", "mid_signal": 434040, "gamma_signal": 8439, "vega_signal": 1492755, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773834370000}, {"instrument": "SPX", "mid_signal": 524338, "gamma_signal": 9083, "vega_signal": 1039953, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773834375000}, {"instrument": "SPX", "mid_signal": 105589, "gamma_signal": -2611, "vega_signal": -344931, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773834380000}, {"instrument": "SPX", "mid_signal": 45123, "gamma_signal": -1241, "vega_signal": -183482, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773834380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773834385000}, {"instrument": "SPX", "mid_signal": 164035, "gamma_signal": -3267, "vega_signal": -443072, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773834385000}, {"instrument": "SPX", "mid_signal": 82374, "gamma_signal": -1251, "vega_signal": -31495, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773834390000}, {"instrument": "SPX", "mid_signal": 717602, "gamma_signal": -15585, "vega_signal": -4247421, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834390000}, {"instrument": "SPX", "mid_signal": -475594, "gamma_signal": -14394, "vega_signal": -1465736, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834395000}, {"instrument": "SPX", "mid_signal": -825121, "gamma_signal": 15708, "vega_signal": 2118544, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773834395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773834400000}, {"instrument": "SPX", "mid_signal": 507718, "gamma_signal": -13024, "vega_signal": -1882093, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773834400000}, {"instrument": "SPX", "mid_signal": 163190, "gamma_signal": 4191, "vega_signal": 441792, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773834405000}, {"instrument": "SPX", "mid_signal": -1315872, "gamma_signal": 23485, "vega_signal": 3091400, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773834405000}, {"instrument": "SPX", "mid_signal": 213011, "gamma_signal": 7886, "vega_signal": 768222, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834410000}, {"instrument": "SPX", "mid_signal": -386343, "gamma_signal": 4766, "vega_signal": 554852, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773834410000}, {"instrument": "SPX", "mid_signal": -5746817, "gamma_signal": -73410, "vega_signal": -8999525, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834415000}, {"instrument": "SPX", "mid_signal": -3748188, "gamma_signal": 44612, "vega_signal": 5228804, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773834415000}, {"instrument": "SPX", "mid_signal": -140027, "gamma_signal": -3917, "vega_signal": -405033, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834420000}, {"instrument": "SPX", "mid_signal": -275339, "gamma_signal": 1942, "vega_signal": 133949, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773834420000}, {"instrument": "SPX", "mid_signal": 462091, "gamma_signal": 7347, "vega_signal": 839322, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773834425000}, {"instrument": "SPX", "mid_signal": 2684388, "gamma_signal": -39969, "vega_signal": -4942395, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773834425000}, {"instrument": "SPX", "mid_signal": 693589, "gamma_signal": 9211, "vega_signal": 1118545, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773834430000}, {"instrument": "SPX", "mid_signal": 905272, "gamma_signal": -13778, "vega_signal": -1718694, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773834430000}, {"instrument": "SPX", "mid_signal": -543682, "gamma_signal": -3247, "vega_signal": -461962, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773834435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773834435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834440000}, {"instrument": "SPX", "mid_signal": 60320, "gamma_signal": -1535, "vega_signal": -214503, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773834440000}, {"instrument": "SPX", "mid_signal": 1286855, "gamma_signal": 32739, "vega_signal": 3488218, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834445000}, {"instrument": "SPX", "mid_signal": -3078800, "gamma_signal": 56366, "vega_signal": 7460947, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773834445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834450000}, {"instrument": "SPX", "mid_signal": 2542278, "gamma_signal": -34829, "vega_signal": -4233728, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834450000}, {"instrument": "SPX", "mid_signal": -558002, "gamma_signal": -17529, "vega_signal": -1783279, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773834455000}, {"instrument": "SPX", "mid_signal": 697885, "gamma_signal": -19437, "vega_signal": -2843092, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773834455000}, {"instrument": "SPX", "mid_signal": 86370, "gamma_signal": 789, "vega_signal": 988037, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773834460000}, {"instrument": "SPX", "mid_signal": 317293, "gamma_signal": -3955, "vega_signal": -468463, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834460000}, {"instrument": "SPX", "mid_signal": -606662, "gamma_signal": -26930, "vega_signal": -1895441, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773834465000}, {"instrument": "SPX", "mid_signal": 10769915, "gamma_signal": -253265, "vega_signal": -35858637, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773834465000}, {"instrument": "SPX", "mid_signal": 450356, "gamma_signal": 3904, "vega_signal": 512985, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773834470000}, {"instrument": "SPX", "mid_signal": 24078, "gamma_signal": -473, "vega_signal": -62170, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773834470000}, {"instrument": "SPX", "mid_signal": 1026364, "gamma_signal": 17174, "vega_signal": 1636349, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834475000}, {"instrument": "SPX", "mid_signal": -14723552, "gamma_signal": 206708, "vega_signal": 25368850, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834475000}, {"instrument": "SPX", "mid_signal": 1207624, "gamma_signal": 25964, "vega_signal": 2863773, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773834480000}, {"instrument": "SPX", "mid_signal": 102620, "gamma_signal": -1321, "vega_signal": -155027, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773834485000}, {"instrument": "SPX", "mid_signal": -297700, "gamma_signal": 5515, "vega_signal": 741018, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773834485000}, {"instrument": "SPX", "mid_signal": -1004661, "gamma_signal": -12138, "vega_signal": -1535215, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773834490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834490000}, {"instrument": "SPX", "mid_signal": 349759, "gamma_signal": 7412, "vega_signal": 814777, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773834495000}, {"instrument": "SPX", "mid_signal": 76490, "gamma_signal": -1895, "vega_signal": -271548, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773834495000}, {"instrument": "SPX", "mid_signal": 59826, "gamma_signal": 2333, "vega_signal": 226977, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773834500000}, {"instrument": "SPX", "mid_signal": 241467, "gamma_signal": -5102, "vega_signal": -706217, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773834500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773834505000}, {"instrument": "SPX", "mid_signal": -260984, "gamma_signal": 5576, "vega_signal": 775379, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834505000}, {"instrument": "SPX", "mid_signal": 483583, "gamma_signal": 2552, "vega_signal": 6246536, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773834510000}, {"instrument": "SPX", "mid_signal": -1244973, "gamma_signal": 23439, "vega_signal": 3150130, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773834510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834515000}, {"instrument": "SPX", "mid_signal": 12544, "gamma_signal": -396, "vega_signal": -64279, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834515000}, {"instrument": "SPX", "mid_signal": 6215673, "gamma_signal": 88375, "vega_signal": 10611000, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773834520000}, {"instrument": "SPX", "mid_signal": 233033, "gamma_signal": -4014, "vega_signal": -520494, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773834520000}, {"instrument": "SPX", "mid_signal": 99547, "gamma_signal": 3234, "vega_signal": 325686, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773834525000}, {"instrument": "SPX", "mid_signal": -3694253, "gamma_signal": 81030, "vega_signal": 11214766, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773834525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773834530000}, {"instrument": "SPX", "mid_signal": -309660, "gamma_signal": 5686, "vega_signal": 754300, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773834530000}, {"instrument": "SPX", "mid_signal": 823154, "gamma_signal": 8510, "vega_signal": 1082068, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773834535000}, {"instrument": "SPX", "mid_signal": 369425, "gamma_signal": -8103, "vega_signal": -1121477, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773834535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773834540000}, {"instrument": "SPX", "mid_signal": 330227, "gamma_signal": -3229, "vega_signal": -334110, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773834540000}, {"instrument": "SPX", "mid_signal": 195529, "gamma_signal": 7473, "vega_signal": 725026, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773834545000}, {"instrument": "SPX", "mid_signal": 123136, "gamma_signal": -2701, "vega_signal": -373809, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773834545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773834550000}, {"instrument": "SPX", "mid_signal": 738818, "gamma_signal": -16205, "vega_signal": -2242853, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773834550000}, {"instrument": "SPX", "mid_signal": -1351441, "gamma_signal": -9990, "vega_signal": -11440373, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773834555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773834555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773834560000}, {"instrument": "SPX", "mid_signal": -214543, "gamma_signal": 3838, "vega_signal": 503640, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773834560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773834570000}, {"instrument": "SPX", "mid_signal": 682979, "gamma_signal": -14105, "vega_signal": -1941168, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834570000}, {"instrument": "SPX", "mid_signal": -40160, "gamma_signal": -1773, "vega_signal": -167211, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834575000}, {"instrument": "SPX", "mid_signal": 339, "gamma_signal": 170, "vega_signal": -89766, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773834575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773834580000}, {"instrument": "SPX", "mid_signal": 9006928, "gamma_signal": -194419, "vega_signal": -27832917, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773834585000}, {"instrument": "SPX", "mid_signal": -4029846, "gamma_signal": 61571, "vega_signal": 7958605, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773834600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834600000}, {"instrument": "SPX", "mid_signal": 354688, "gamma_signal": 8427, "vega_signal": 914718, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834605000}, {"instrument": "SPX", "mid_signal": -25320, "gamma_signal": 198, "vega_signal": 2220, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834615000}, {"instrument": "SPX", "mid_signal": -86743, "gamma_signal": 2069, "vega_signal": 296105, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773834615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773834620000}, {"instrument": "SPX", "mid_signal": 263500, "gamma_signal": -4210, "vega_signal": -541264, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773834620000}, {"instrument": "SPX", "mid_signal": 75820, "gamma_signal": 2703, "vega_signal": 269312, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773834625000}, {"instrument": "SPX", "mid_signal": -1691739, "gamma_signal": 29310, "vega_signal": 3858373, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773834625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773834630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773834630000}, {"instrument": "SPX", "mid_signal": -407275, "gamma_signal": -6089, "vega_signal": -1407820, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773834635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773834640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773834645000}, {"instrument": "SPX", "mid_signal": -684052, "gamma_signal": -20847, "vega_signal": -2131215, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834650000}, {"instrument": "SPX", "mid_signal": 74799, "gamma_signal": -1863, "vega_signal": -266467, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773834650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773834655000}, {"instrument": "SPX", "mid_signal": 102488, "gamma_signal": -1634, "vega_signal": -203458, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773834655000}, {"instrument": "SPX", "mid_signal": 10603, "gamma_signal": 594, "vega_signal": 55551, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773834660000}, {"instrument": "SPX", "mid_signal": -131607, "gamma_signal": 1329, "vega_signal": 1998766, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773834660000}, {"instrument": "SPX", "mid_signal": -43872, "gamma_signal": 221, "vega_signal": 12241, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834665000}, {"instrument": "SPX", "mid_signal": -24812, "gamma_signal": 541, "vega_signal": 72931, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773834665000}, {"instrument": "SPX", "mid_signal": 95070, "gamma_signal": 3130, "vega_signal": 315043, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773834670000}, {"instrument": "SPX", "mid_signal": 92997, "gamma_signal": -2422, "vega_signal": -354232, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773834670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773834675000}, {"instrument": "SPX", "mid_signal": 33020, "gamma_signal": -950, "vega_signal": -142889, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773834675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773834680000}, {"instrument": "SPX", "mid_signal": 74820, "gamma_signal": -1863, "vega_signal": -266542, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773834685000}, {"instrument": "SPX", "mid_signal": 213471, "gamma_signal": -7715, "vega_signal": -1114480, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773834690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834695000}, {"instrument": "SPX", "mid_signal": -338070, "gamma_signal": 6675, "vega_signal": 896579, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773834705000}, {"instrument": "SPX", "mid_signal": -494218, "gamma_signal": 1672, "vega_signal": -584453, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773834705000}, {"instrument": "SPX", "mid_signal": -29518, "gamma_signal": -1394, "vega_signal": -130585, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773834710000}, {"instrument": "SPX", "mid_signal": -382641, "gamma_signal": 5776, "vega_signal": 737009, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773834710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773834720000}, {"instrument": "SPX", "mid_signal": -321529, "gamma_signal": 2280, "vega_signal": 1452933, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773834720000}, {"instrument": "SPX", "mid_signal": -157438, "gamma_signal": -2679, "vega_signal": -847037, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773834725000}, {"instrument": "SPX", "mid_signal": -3725490, "gamma_signal": 39442, "vega_signal": 9019189, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773834730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773834735000}, {"instrument": "SPX", "mid_signal": 169831, "gamma_signal": -3340, "vega_signal": -448677, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773834735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773834740000}, {"instrument": "SPX", "mid_signal": 323886, "gamma_signal": -4582, "vega_signal": -560363, "option_type": "P", "stock_price": 6742.15, "utc_time": 1773834740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834750000}, {"instrument": "SPX", "mid_signal": -546078, "gamma_signal": 16806, "vega_signal": 2629570, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773834750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834755000}, {"instrument": "SPX", "mid_signal": 637102, "gamma_signal": -4380, "vega_signal": -1951612, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834755000}, {"instrument": "SPX", "mid_signal": -32523, "gamma_signal": -657, "vega_signal": -550953, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773834760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773834760000}, {"instrument": "SPX", "mid_signal": -887123, "gamma_signal": -1962, "vega_signal": -10509251, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773834765000}, {"instrument": "SPX", "mid_signal": -1050902, "gamma_signal": -13743, "vega_signal": -1680888, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773834770000}, {"instrument": "SPX", "mid_signal": 125316, "gamma_signal": -3949, "vega_signal": -579878, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773834770000}, {"instrument": "SPX", "mid_signal": -37184, "gamma_signal": -713, "vega_signal": -83586, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773834775000}, {"instrument": "SPX", "mid_signal": 189632, "gamma_signal": -1010, "vega_signal": -1232714, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773834775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773834780000}, {"instrument": "SPX", "mid_signal": -74678, "gamma_signal": 1866, "vega_signal": 265734, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773834780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773834785000}, {"instrument": "SPX", "mid_signal": -184062, "gamma_signal": 5086, "vega_signal": 730856, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773834785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773834790000}, {"instrument": "SPX", "mid_signal": -418007, "gamma_signal": 831, "vega_signal": 4986116, "option_type": "P", "stock_price": 6740.65, "utc_time": 1773834790000}, {"instrument": "SPX", "mid_signal": 46590, "gamma_signal": -1073, "vega_signal": -55626, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773834795000}, {"instrument": "SPX", "mid_signal": -701953, "gamma_signal": 11662, "vega_signal": 1497813, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773834795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773834800000}, {"instrument": "SPX", "mid_signal": 63580, "gamma_signal": -1481, "vega_signal": -197462, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773834800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773834805000}, {"instrument": "SPX", "mid_signal": 191788, "gamma_signal": -4496, "vega_signal": -630384, "option_type": "P", "stock_price": 6740.15, "utc_time": 1773834805000}, {"instrument": "SPX", "mid_signal": 389455, "gamma_signal": 4371, "vega_signal": 549422, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773834810000}, {"instrument": "SPX", "mid_signal": 147821, "gamma_signal": -6740, "vega_signal": 3560112, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773834810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773834815000}, {"instrument": "SPX", "mid_signal": 130571, "gamma_signal": -2801, "vega_signal": -385538, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773834815000}, {"instrument": "SPX", "mid_signal": 3958457, "gamma_signal": 17517, "vega_signal": 12103578, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773834820000}, {"instrument": "SPX", "mid_signal": -814567, "gamma_signal": 7507, "vega_signal": 6389808, "option_type": "P", "stock_price": 6740.65, "utc_time": 1773834820000}, {"instrument": "SPX", "mid_signal": 594706, "gamma_signal": 9242, "vega_signal": 1089983, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773834825000}, {"instrument": "SPX", "mid_signal": -988077, "gamma_signal": 13700, "vega_signal": 1667321, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773834825000}, {"instrument": "SPX", "mid_signal": -78101, "gamma_signal": -1808, "vega_signal": -539230, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773834830000}, {"instrument": "SPX", "mid_signal": -85561, "gamma_signal": 2070, "vega_signal": 292152, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773834830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773834835000}, {"instrument": "SPX", "mid_signal": -136807, "gamma_signal": 3482, "vega_signal": 498145, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773834835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773834840000}, {"instrument": "SPX", "mid_signal": 324230, "gamma_signal": -2273, "vega_signal": -1452468, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773834840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773834845000}, {"instrument": "SPX", "mid_signal": 38555, "gamma_signal": -1082, "vega_signal": -161098, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773834845000}, {"instrument": "SPX", "mid_signal": 16159, "gamma_signal": 858, "vega_signal": 79221, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773834850000}, {"instrument": "SPX", "mid_signal": -875903, "gamma_signal": 18517, "vega_signal": 2552450, "option_type": "P", "stock_price": 6740.65, "utc_time": 1773834850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773834860000}, {"instrument": "SPX", "mid_signal": 349152, "gamma_signal": -2315, "vega_signal": -1450271, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773834860000}, {"instrument": "SPX", "mid_signal": 369478, "gamma_signal": 837, "vega_signal": 4549001, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773834865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773834865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773834875000}, {"instrument": "SPX", "mid_signal": -3228918, "gamma_signal": 14998, "vega_signal": 93791099, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773834875000}, {"instrument": "SPX", "mid_signal": -127898, "gamma_signal": -3661, "vega_signal": -380162, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773834880000}, {"instrument": "SPX", "mid_signal": -1119848, "gamma_signal": 10934, "vega_signal": 1235326, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773834880000}, {"instrument": "SPX", "mid_signal": 1963949, "gamma_signal": 35784, "vega_signal": 10808422, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773834885000}, {"instrument": "SPX", "mid_signal": -176542, "gamma_signal": 3397, "vega_signal": 456464, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773834885000}, {"instrument": "SPX", "mid_signal": -271745, "gamma_signal": -11468, "vega_signal": -1094357, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773834890000}, {"instrument": "SPX", "mid_signal": -211361, "gamma_signal": 2838, "vega_signal": 344207, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773834890000}, {"instrument": "SPX", "mid_signal": 768444, "gamma_signal": -5086, "vega_signal": 171689, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773834895000}, {"instrument": "SPX", "mid_signal": -428447, "gamma_signal": 4630, "vega_signal": 526624, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773834895000}, {"instrument": "SPX", "mid_signal": -242949, "gamma_signal": -6964, "vega_signal": -1244624, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773834900000}, {"instrument": "SPX", "mid_signal": -607547, "gamma_signal": 8623, "vega_signal": 1065029, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773834900000}, {"instrument": "SPX", "mid_signal": -58194, "gamma_signal": -2271, "vega_signal": -220719, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773834905000}, {"instrument": "SPX", "mid_signal": -55804, "gamma_signal": 1196, "vega_signal": 158967, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773834905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773834910000}, {"instrument": "SPX", "mid_signal": -55661, "gamma_signal": 1472, "vega_signal": 213475, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773834910000}, {"instrument": "SPX", "mid_signal": 367794, "gamma_signal": 5121, "vega_signal": 628141, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773834915000}, {"instrument": "SPX", "mid_signal": 104143, "gamma_signal": -655, "vega_signal": -46362, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773834915000}, {"instrument": "SPX", "mid_signal": 3912380, "gamma_signal": 36181, "vega_signal": 4676180, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773834920000}, {"instrument": "SPX", "mid_signal": 8092424, "gamma_signal": -157841, "vega_signal": -21288064, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773834920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773834925000}, {"instrument": "SPX", "mid_signal": 4142204, "gamma_signal": -102625, "vega_signal": -16877363, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773834925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773834930000}, {"instrument": "SPX", "mid_signal": -373304, "gamma_signal": 6049, "vega_signal": 780693, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773834930000}, {"instrument": "SPX", "mid_signal": -118766, "gamma_signal": -3348, "vega_signal": -347709, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773834935000}, {"instrument": "SPX", "mid_signal": 1087233, "gamma_signal": -20671, "vega_signal": -2772934, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773834935000}, {"instrument": "SPX", "mid_signal": 300135, "gamma_signal": 7386, "vega_signal": 791372, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773834940000}, {"instrument": "SPX", "mid_signal": 45974, "gamma_signal": -1252, "vega_signal": -184352, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773834940000}, {"instrument": "SPX", "mid_signal": 450174, "gamma_signal": 27627, "vega_signal": -48016991, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773834945000}, {"instrument": "SPX", "mid_signal": -1103234, "gamma_signal": 16261, "vega_signal": 2033701, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773834945000}, {"instrument": "SPX", "mid_signal": -225422, "gamma_signal": -15934, "vega_signal": 941918, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773834950000}, {"instrument": "SPX", "mid_signal": -1249334, "gamma_signal": 28411, "vega_signal": 3503475, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773834950000}, {"instrument": "SPX", "mid_signal": 312055, "gamma_signal": 4639, "vega_signal": 556348, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773834955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773834955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773834960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773834960000}, {"instrument": "SPX", "mid_signal": -138788, "gamma_signal": -5082, "vega_signal": -502166, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773834965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773834965000}, {"instrument": "SPX", "mid_signal": -1135167, "gamma_signal": -13422, "vega_signal": -603061, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773834970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773834970000}, {"instrument": "SPX", "mid_signal": 69384, "gamma_signal": 2540, "vega_signal": 251046, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773834975000}, {"instrument": "SPX", "mid_signal": -32632, "gamma_signal": 931, "vega_signal": 140781, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773834975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773834980000}, {"instrument": "SPX", "mid_signal": -104810, "gamma_signal": 2190, "vega_signal": 301006, "option_type": "P", "stock_price": 6740.65, "utc_time": 1773834980000}, {"instrument": "SPX", "mid_signal": 346933, "gamma_signal": 12702, "vega_signal": 1255286, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773834985000}, {"instrument": "SPX", "mid_signal": 1478081, "gamma_signal": -24608, "vega_signal": -3157872, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773834985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773834990000}, {"instrument": "SPX", "mid_signal": -63866, "gamma_signal": 1826, "vega_signal": 274788, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773834990000}, {"instrument": "SPX", "mid_signal": -553132, "gamma_signal": -4460, "vega_signal": -616057, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773834995000}, {"instrument": "SPX", "mid_signal": -418439, "gamma_signal": 5386, "vega_signal": 1818308, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773834995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773835000000}, {"instrument": "SPX", "mid_signal": 360469, "gamma_signal": -5494, "vega_signal": -681328, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773835000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773835005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773835005000}, {"instrument": "SPX", "mid_signal": 323410, "gamma_signal": 10052, "vega_signal": 1021374, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773835010000}, {"instrument": "SPX", "mid_signal": 10349, "gamma_signal": -103, "vega_signal": -166483, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773835010000}, {"instrument": "SPX", "mid_signal": -4159837, "gamma_signal": 11664, "vega_signal": -1797581, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773835015000}, {"instrument": "SPX", "mid_signal": 559677, "gamma_signal": -4894, "vega_signal": -1767286, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773835015000}, {"instrument": "SPX", "mid_signal": 470595, "gamma_signal": 2027, "vega_signal": 1191706, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773835020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773835020000}, {"instrument": "SPX", "mid_signal": 11066246, "gamma_signal": 227591, "vega_signal": 25291768, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773835025000}, {"instrument": "SPX", "mid_signal": 55771, "gamma_signal": -1470, "vega_signal": -213426, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773835025000}, {"instrument": "SPX", "mid_signal": -1177943, "gamma_signal": -1399, "vega_signal": -38122212, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773835030000}, {"instrument": "SPX", "mid_signal": 1141113, "gamma_signal": -12166, "vega_signal": -37750765, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773835030000}, {"instrument": "SPX", "mid_signal": -58227, "gamma_signal": -2277, "vega_signal": -220426, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773835035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773835035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773835040000}, {"instrument": "SPX", "mid_signal": -412904, "gamma_signal": 8131, "vega_signal": 1095016, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773835040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773835045000}, {"instrument": "SPX", "mid_signal": 175229, "gamma_signal": -3400, "vega_signal": -453924, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773835045000}, {"instrument": "SPX", "mid_signal": 197219, "gamma_signal": 4394, "vega_signal": 481044, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773835050000}, {"instrument": "SPX", "mid_signal": -31034, "gamma_signal": 896, "vega_signal": 135122, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773835050000}, {"instrument": "SPX", "mid_signal": 6405, "gamma_signal": 373, "vega_signal": 35672, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773835060000}, {"instrument": "SPX", "mid_signal": -766829, "gamma_signal": 14339, "vega_signal": 1898673, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773835060000}, {"instrument": "SPX", "mid_signal": 1589103, "gamma_signal": 11403, "vega_signal": 23081095, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773835065000}, {"instrument": "SPX", "mid_signal": 2015756, "gamma_signal": -33029, "vega_signal": -4234450, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773835065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773835070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773835070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773835075000}, {"instrument": "SPX", "mid_signal": -315087, "gamma_signal": 4515, "vega_signal": 555626, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773835075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773835080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773835080000}, {"instrument": "SPX", "mid_signal": 43692, "gamma_signal": 1850, "vega_signal": 176792, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773835090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773835090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773835095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773835095000}, {"instrument": "SPX", "mid_signal": 492066, "gamma_signal": 10067, "vega_signal": 1100693, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773835100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.15, "utc_time": 1773835100000}, {"instrument": "SPX", "mid_signal": 123940, "gamma_signal": 3583, "vega_signal": 371559, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773835105000}, {"instrument": "SPX", "mid_signal": -114571, "gamma_signal": 3011, "vega_signal": 434808, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773835105000}, {"instrument": "SPX", "mid_signal": -85743, "gamma_signal": -2911, "vega_signal": -291154, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773835110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773835110000}, {"instrument": "SPX", "mid_signal": 85742, "gamma_signal": 2911, "vega_signal": 291150, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773835115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773835115000}, {"instrument": "SPX", "mid_signal": 336243, "gamma_signal": 4599, "vega_signal": 557319, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773835120000}, {"instrument": "SPX", "mid_signal": 927913, "gamma_signal": -17055, "vega_signal": -2249888, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773835120000}, {"instrument": "SPX", "mid_signal": -170709, "gamma_signal": -6707, "vega_signal": -648300, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773835125000}, {"instrument": "SPX", "mid_signal": 56436, "gamma_signal": -1487, "vega_signal": -214767, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773835125000}, {"instrument": "SPX", "mid_signal": -1070727, "gamma_signal": -18729, "vega_signal": -2152810, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773835130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773835130000}, {"instrument": "SPX", "mid_signal": 331907, "gamma_signal": 3027, "vega_signal": 402747, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773835135000}, {"instrument": "SPX", "mid_signal": 3161231, "gamma_signal": -57187, "vega_signal": -7494026, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773835135000}, {"instrument": "SPX", "mid_signal": 109756, "gamma_signal": 2219, "vega_signal": 678741, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773835140000}, {"instrument": "SPX", "mid_signal": -120460, "gamma_signal": 2662, "vega_signal": 364610, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773835140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773835145000}, {"instrument": "SPX", "mid_signal": 1110449, "gamma_signal": 13247, "vega_signal": -20590149, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773835145000}, {"instrument": "SPX", "mid_signal": -206831, "gamma_signal": -8852, "vega_signal": -842583, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773835150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773835150000}, {"instrument": "SPX", "mid_signal": 20418, "gamma_signal": 1033, "vega_signal": 95745, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773835155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773835155000}, {"instrument": "SPX", "mid_signal": -76336, "gamma_signal": -1772, "vega_signal": -529511, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773835160000}, {"instrument": "SPX", "mid_signal": -176955, "gamma_signal": 3430, "vega_signal": 454983, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773835160000}, {"instrument": "SPX", "mid_signal": 11903, "gamma_signal": 343, "vega_signal": 35404, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773835165000}, {"instrument": "SPX", "mid_signal": 149526, "gamma_signal": -3726, "vega_signal": -527784, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773835165000}, {"instrument": "SPX", "mid_signal": 1087093, "gamma_signal": 20047, "vega_signal": 2243292, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773835170000}, {"instrument": "SPX", "mid_signal": 437424, "gamma_signal": -6665, "vega_signal": -837646, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773835170000}, {"instrument": "SPX", "mid_signal": -105563, "gamma_signal": -3305, "vega_signal": -334887, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773835175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773835175000}, {"instrument": "SPX", "mid_signal": 658009, "gamma_signal": 24218, "vega_signal": 2375372, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773835180000}, {"instrument": "SPX", "mid_signal": 862584, "gamma_signal": -12903, "vega_signal": -67423, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773835180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773835185000}, {"instrument": "SPX", "mid_signal": 74763, "gamma_signal": -1855, "vega_signal": -263706, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773835185000}, {"instrument": "SPX", "mid_signal": -52773, "gamma_signal": -2104, "vega_signal": -203903, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773835190000}, {"instrument": "SPX", "mid_signal": 354048, "gamma_signal": -3597, "vega_signal": -386767, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773835190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773835195000}, {"instrument": "SPX", "mid_signal": 53466, "gamma_signal": -1415, "vega_signal": -205930, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773835195000}, {"instrument": "SPX", "mid_signal": -66249, "gamma_signal": -2455, "vega_signal": -241592, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773835200000}, {"instrument": "SPX", "mid_signal": 59676, "gamma_signal": -1551, "vega_signal": -223643, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773835200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773835205000}, {"instrument": "SPX", "mid_signal": 258118, "gamma_signal": -4157, "vega_signal": -531987, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773835205000}, {"instrument": "SPX", "mid_signal": 150611, "gamma_signal": 7461, "vega_signal": 746125, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773835210000}, {"instrument": "SPX", "mid_signal": -618370, "gamma_signal": 9077, "vega_signal": 1127689, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773835210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773835215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773835215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773835220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773835220000}, {"instrument": "SPX", "mid_signal": -7124, "gamma_signal": -495, "vega_signal": -268270, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773835225000}, {"instrument": "SPX", "mid_signal": 302930, "gamma_signal": -612, "vega_signal": -733721, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773835225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773835230000}, {"instrument": "SPX", "mid_signal": -609582, "gamma_signal": 11507, "vega_signal": 1539610, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773835230000}, {"instrument": "SPX", "mid_signal": 263082, "gamma_signal": 2143, "vega_signal": 314196, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773835235000}, {"instrument": "SPX", "mid_signal": 212591, "gamma_signal": -3049, "vega_signal": -1783949, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773835235000}, {"instrument": "SPX", "mid_signal": 52765, "gamma_signal": 2103, "vega_signal": 203872, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773835240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773835240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773835245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773835245000}, {"instrument": "SPX", "mid_signal": -471349, "gamma_signal": -17370, "vega_signal": -1709901, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773835255000}, {"instrument": "SPX", "mid_signal": -201259, "gamma_signal": 4570, "vega_signal": 638557, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773835255000}, {"instrument": "SPX", "mid_signal": 288956, "gamma_signal": 2813, "vega_signal": 384172, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773835260000}, {"instrument": "SPX", "mid_signal": -333653, "gamma_signal": 5700, "vega_signal": 1160112, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773835260000}, {"instrument": "SPX", "mid_signal": -33397, "gamma_signal": -1499, "vega_signal": -142620, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773835265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773835265000}, {"instrument": "SPX", "mid_signal": 973512, "gamma_signal": 21526, "vega_signal": 1899662, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773835270000}, {"instrument": "SPX", "mid_signal": -128890, "gamma_signal": 3186, "vega_signal": 457212, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773835270000}, {"instrument": "SPX", "mid_signal": -496081, "gamma_signal": -6294, "vega_signal": -5086659, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773835275000}, {"instrument": "SPX", "mid_signal": -4270694, "gamma_signal": 45794, "vega_signal": 7212363, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773835275000}, {"instrument": "SPX", "mid_signal": -384450, "gamma_signal": -5078, "vega_signal": -1601893, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773835280000}, {"instrument": "SPX", "mid_signal": 417361, "gamma_signal": -6449, "vega_signal": -818618, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773835280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773835285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773835285000}, {"instrument": "SPX", "mid_signal": -417097, "gamma_signal": -4145, "vega_signal": -530374, "option_type": "C", "stock_price": 6735.95, "utc_time": 1773835290000}, {"instrument": "SPX", "mid_signal": 386962, "gamma_signal": -4775, "vega_signal": -988643, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773835290000}, {"instrument": "SPX", "mid_signal": 124660, "gamma_signal": 2102, "vega_signal": 252478, "option_type": "C", "stock_price": 6735.95, "utc_time": 1773835295000}, {"instrument": "SPX", "mid_signal": 444870, "gamma_signal": -11580, "vega_signal": -1678113, "option_type": "P", "stock_price": 6735.65, "utc_time": 1773835295000}, {"instrument": "SPX", "mid_signal": -150375, "gamma_signal": -5317, "vega_signal": -528053, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773835300000}, {"instrument": "SPX", "mid_signal": 243183, "gamma_signal": -5131, "vega_signal": -705796, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773835300000}, {"instrument": "SPX", "mid_signal": -166947, "gamma_signal": -7493, "vega_signal": -712940, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773835305000}, {"instrument": "SPX", "mid_signal": 266446, "gamma_signal": -9033, "vega_signal": -205887, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773835305000}, {"instrument": "SPX", "mid_signal": 134615, "gamma_signal": 4961, "vega_signal": 488340, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773835310000}, {"instrument": "SPX", "mid_signal": 88716, "gamma_signal": -771, "vega_signal": -64009, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773835310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773835315000}, {"instrument": "SPX", "mid_signal": -38862, "gamma_signal": -60, "vega_signal": -38858, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773835315000}, {"instrument": "SPX", "mid_signal": -1265026, "gamma_signal": -27593, "vega_signal": -3052113, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773835320000}, {"instrument": "SPX", "mid_signal": 500, "gamma_signal": 242, "vega_signal": 46765, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773835320000}, {"instrument": "SPX", "mid_signal": -110278, "gamma_signal": -3493, "vega_signal": -670527, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773835325000}, {"instrument": "SPX", "mid_signal": -1437510, "gamma_signal": -4768, "vega_signal": 7293024, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773835325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773835330000}, {"instrument": "SPX", "mid_signal": 3416367, "gamma_signal": -64215, "vega_signal": -8655625, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773835330000}, {"instrument": "SPX", "mid_signal": 167345, "gamma_signal": 4648, "vega_signal": 489002, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773835335000}, {"instrument": "SPX", "mid_signal": -10184008, "gamma_signal": 184621, "vega_signal": 24637043, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773835335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773835340000}, {"instrument": "SPX", "mid_signal": -244695, "gamma_signal": 2606, "vega_signal": 1398035, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773835340000}, {"instrument": "SPX", "mid_signal": 32814, "gamma_signal": 1926, "vega_signal": 196303, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773835345000}, {"instrument": "SPX", "mid_signal": -134537, "gamma_signal": 2814, "vega_signal": 388654, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773835345000}, {"instrument": "SPX", "mid_signal": 327567, "gamma_signal": 2952, "vega_signal": 1096595, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773835350000}, {"instrument": "SPX", "mid_signal": -374921, "gamma_signal": 7199, "vega_signal": 982599, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773835350000}, {"instrument": "SPX", "mid_signal": 91778, "gamma_signal": 12028, "vega_signal": 1053017, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773835355000}, {"instrument": "SPX", "mid_signal": -40242, "gamma_signal": 279, "vega_signal": 21524, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773835355000}, {"instrument": "SPX", "mid_signal": 153335, "gamma_signal": 3911, "vega_signal": 419434, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773835360000}, {"instrument": "SPX", "mid_signal": 398127, "gamma_signal": -206, "vega_signal": -850283, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773835360000}, {"instrument": "SPX", "mid_signal": -457174, "gamma_signal": -6874, "vega_signal": -810410, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773835365000}, {"instrument": "SPX", "mid_signal": 635, "gamma_signal": 4402, "vega_signal": -12512660, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773835365000}, {"instrument": "SPX", "mid_signal": 4216, "gamma_signal": 271, "vega_signal": 17126, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773835370000}, {"instrument": "SPX", "mid_signal": 28906, "gamma_signal": -828, "vega_signal": -126751, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773835370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773835375000}, {"instrument": "SPX", "mid_signal": -247802, "gamma_signal": 4043, "vega_signal": 523593, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773835375000}, {"instrument": "SPX", "mid_signal": -2196246, "gamma_signal": -20726, "vega_signal": -3358813, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773835380000}, {"instrument": "SPX", "mid_signal": -1913395, "gamma_signal": 8821, "vega_signal": 9741539, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773835380000}, {"instrument": "SPX", "mid_signal": -655266, "gamma_signal": -12381, "vega_signal": -1422458, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773835385000}, {"instrument": "SPX", "mid_signal": 74824, "gamma_signal": -6275, "vega_signal": -1777264, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773835385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773835390000}, {"instrument": "SPX", "mid_signal": 422988, "gamma_signal": -7427, "vega_signal": -983036, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773835390000}, {"instrument": "SPX", "mid_signal": 90685, "gamma_signal": 2953, "vega_signal": 300668, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773835395000}, {"instrument": "SPX", "mid_signal": -252883, "gamma_signal": 6322, "vega_signal": 916094, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773835395000}, {"instrument": "SPX", "mid_signal": -175843, "gamma_signal": -5523, "vega_signal": -564819, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773835400000}, {"instrument": "SPX", "mid_signal": -589173, "gamma_signal": 2334, "vega_signal": 3924616, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773835400000}, {"instrument": "SPX", "mid_signal": 32009, "gamma_signal": 272, "vega_signal": 44476, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773835405000}, {"instrument": "SPX", "mid_signal": -74168, "gamma_signal": 703, "vega_signal": 64833, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773835405000}, {"instrument": "SPX", "mid_signal": 366387, "gamma_signal": 3506, "vega_signal": 1168548, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773835410000}, {"instrument": "SPX", "mid_signal": -5847120, "gamma_signal": 37080, "vega_signal": 33276551, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773835410000}, {"instrument": "SPX", "mid_signal": -1264735, "gamma_signal": -25165, "vega_signal": -3386864, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773835415000}, {"instrument": "SPX", "mid_signal": -1599761, "gamma_signal": 20715, "vega_signal": 8287688, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773835415000}, {"instrument": "SPX", "mid_signal": 171302, "gamma_signal": 9546, "vega_signal": 900895, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773835420000}, {"instrument": "SPX", "mid_signal": -557212, "gamma_signal": 11471, "vega_signal": 1138498, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773835420000}, {"instrument": "SPX", "mid_signal": -47755, "gamma_signal": -1931, "vega_signal": -188105, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773835425000}, {"instrument": "SPX", "mid_signal": 3056391, "gamma_signal": -50134, "vega_signal": -4488508, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773835425000}, {"instrument": "SPX", "mid_signal": 314799, "gamma_signal": 4560, "vega_signal": 551382, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773835430000}, {"instrument": "SPX", "mid_signal": 18746515, "gamma_signal": -340863, "vega_signal": -45666457, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773835430000}, {"instrument": "SPX", "mid_signal": -2187777, "gamma_signal": -90156, "vega_signal": -8749665, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773835435000}, {"instrument": "SPX", "mid_signal": -1179159, "gamma_signal": 28440, "vega_signal": 4073700, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773835435000}, {"instrument": "SPX", "mid_signal": -177323, "gamma_signal": 5716, "vega_signal": -8272584, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773835440000}, {"instrument": "SPX", "mid_signal": 88526, "gamma_signal": -1217, "vega_signal": -149932, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773835440000}, {"instrument": "SPX", "mid_signal": 294693, "gamma_signal": 2983, "vega_signal": 1082909, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773835445000}, {"instrument": "SPX", "mid_signal": 1417869, "gamma_signal": -31747, "vega_signal": -4470642, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773835445000}, {"instrument": "SPX", "mid_signal": 177807, "gamma_signal": 6766, "vega_signal": 664592, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773835450000}, {"instrument": "SPX", "mid_signal": -17273, "gamma_signal": 142, "vega_signal": 5354, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773835450000}, {"instrument": "SPX", "mid_signal": 7927996, "gamma_signal": 92960, "vega_signal": 11799897, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773835455000}, {"instrument": "SPX", "mid_signal": -1890435, "gamma_signal": 38878, "vega_signal": 5129374, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773835455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773835460000}, {"instrument": "SPX", "mid_signal": 338653, "gamma_signal": -4631, "vega_signal": -2427468, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773835460000}, {"instrument": "SPX", "mid_signal": -732512, "gamma_signal": -32478, "vega_signal": -3150283, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773835465000}, {"instrument": "SPX", "mid_signal": -803210, "gamma_signal": 20637, "vega_signal": 3010719, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773835465000}, {"instrument": "SPX", "mid_signal": 2775520, "gamma_signal": 7777, "vega_signal": 2844292, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773835470000}, {"instrument": "SPX", "mid_signal": -373975, "gamma_signal": 8032, "vega_signal": 1127514, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773835470000}, {"instrument": "SPX", "mid_signal": -4996787, "gamma_signal": -79014, "vega_signal": -10893263, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773835475000}, {"instrument": "SPX", "mid_signal": 184252, "gamma_signal": -9732, "vega_signal": -1524781, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773835475000}, {"instrument": "SPX", "mid_signal": -50935, "gamma_signal": -23790, "vega_signal": -1621881, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773835480000}, {"instrument": "SPX", "mid_signal": -3886141, "gamma_signal": 52135, "vega_signal": 6224898, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773835480000}, {"instrument": "SPX", "mid_signal": -374817, "gamma_signal": -10202, "vega_signal": -2173215, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773835485000}, {"instrument": "SPX", "mid_signal": 162256, "gamma_signal": 618, "vega_signal": 189402, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773835485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773835490000}, {"instrument": "SPX", "mid_signal": 184447, "gamma_signal": 1273, "vega_signal": 135248, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773835490000}, {"instrument": "SPX", "mid_signal": 583553, "gamma_signal": 6196, "vega_signal": 822982, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773835495000}, {"instrument": "SPX", "mid_signal": -674383, "gamma_signal": 13569, "vega_signal": 1888271, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773835495000}, {"instrument": "SPX", "mid_signal": -72778, "gamma_signal": -5166, "vega_signal": 197778, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773835500000}, {"instrument": "SPX", "mid_signal": -895778, "gamma_signal": 15303, "vega_signal": 2066727, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773835500000}, {"instrument": "SPX", "mid_signal": 4182742, "gamma_signal": 55279, "vega_signal": 6850440, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773835505000}, {"instrument": "SPX", "mid_signal": 519589, "gamma_signal": -24450, "vega_signal": -2259330, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773835505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773835510000}, {"instrument": "SPX", "mid_signal": -369430, "gamma_signal": 6371, "vega_signal": -968501, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773835510000}, {"instrument": "SPX", "mid_signal": 1485369, "gamma_signal": 18475, "vega_signal": 2291447, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773835515000}, {"instrument": "SPX", "mid_signal": -8318, "gamma_signal": 263, "vega_signal": 44338, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773835515000}, {"instrument": "SPX", "mid_signal": 294554, "gamma_signal": 632, "vega_signal": 925795, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773835520000}, {"instrument": "SPX", "mid_signal": -2394276, "gamma_signal": 22218, "vega_signal": 2489149, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773835520000}, {"instrument": "SPX", "mid_signal": -120692, "gamma_signal": -4461, "vega_signal": -447372, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773835525000}, {"instrument": "SPX", "mid_signal": -330080, "gamma_signal": 6480, "vega_signal": 2143438, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773835525000}, {"instrument": "SPX", "mid_signal": -245147, "gamma_signal": -3609, "vega_signal": -2606232, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773835530000}, {"instrument": "SPX", "mid_signal": 322439, "gamma_signal": -4448, "vega_signal": -548620, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773835530000}, {"instrument": "SPX", "mid_signal": -4104, "gamma_signal": -220, "vega_signal": -23868, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773835535000}, {"instrument": "SPX", "mid_signal": 37661, "gamma_signal": -655, "vega_signal": -85176, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773835535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773835540000}, {"instrument": "SPX", "mid_signal": 41759, "gamma_signal": -163, "vega_signal": -2328, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773835540000}, {"instrument": "SPX", "mid_signal": 8703391, "gamma_signal": 199279, "vega_signal": 22346719, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773835545000}, {"instrument": "SPX", "mid_signal": -1176233, "gamma_signal": 16323, "vega_signal": 2083370, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773835545000}, {"instrument": "SPX", "mid_signal": 42095, "gamma_signal": 1692, "vega_signal": 170014, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773835550000}, {"instrument": "SPX", "mid_signal": 1098060, "gamma_signal": -16685, "vega_signal": -1870895, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773835550000}, {"instrument": "SPX", "mid_signal": -174055, "gamma_signal": -3985, "vega_signal": -446901, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773835555000}, {"instrument": "SPX", "mid_signal": 333163, "gamma_signal": 3148, "vega_signal": 506745, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773835555000}, {"instrument": "SPX", "mid_signal": 549616, "gamma_signal": 6768, "vega_signal": 850241, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773835560000}, {"instrument": "SPX", "mid_signal": 423389, "gamma_signal": -4639, "vega_signal": -1948487, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773835560000}, {"instrument": "SPX", "mid_signal": -1054394, "gamma_signal": -10933, "vega_signal": -1471890, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773835565000}, {"instrument": "SPX", "mid_signal": -788233, "gamma_signal": 13672, "vega_signal": 1864777, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773835565000}, {"instrument": "SPX", "mid_signal": -823, "gamma_signal": -13, "vega_signal": -22173, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773835570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773835570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773835575000}, {"instrument": "SPX", "mid_signal": -447078, "gamma_signal": 5459, "vega_signal": 1714613, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773835575000}, {"instrument": "SPX", "mid_signal": 334614, "gamma_signal": 4381, "vega_signal": 551156, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773835580000}, {"instrument": "SPX", "mid_signal": 334687, "gamma_signal": -7345, "vega_signal": -1053467, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773835580000}, {"instrument": "SPX", "mid_signal": 352371, "gamma_signal": 14767, "vega_signal": 1473973, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773835585000}, {"instrument": "SPX", "mid_signal": -36917, "gamma_signal": 1189, "vega_signal": 184273, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773835585000}, {"instrument": "SPX", "mid_signal": -516661, "gamma_signal": -2165, "vega_signal": -393014, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773835590000}, {"instrument": "SPX", "mid_signal": 509134, "gamma_signal": -6480, "vega_signal": -1198093, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773835590000}, {"instrument": "SPX", "mid_signal": -120649, "gamma_signal": -4305, "vega_signal": -441053, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773835595000}, {"instrument": "SPX", "mid_signal": 742711, "gamma_signal": -3388, "vega_signal": -1272343, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773835595000}, {"instrument": "SPX", "mid_signal": 182397, "gamma_signal": 611, "vega_signal": 135540, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773835600000}, {"instrument": "SPX", "mid_signal": -164623, "gamma_signal": 381, "vega_signal": -30652, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773835600000}, {"instrument": "SPX", "mid_signal": 2845675, "gamma_signal": 2481, "vega_signal": 1131868, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773835605000}, {"instrument": "SPX", "mid_signal": 43903960, "gamma_signal": -457989, "vega_signal": -222755001, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773835605000}, {"instrument": "SPX", "mid_signal": -5101649, "gamma_signal": -12296, "vega_signal": -4577987, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773835610000}, {"instrument": "SPX", "mid_signal": -18661812, "gamma_signal": 202121, "vega_signal": 113725447, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773835610000}, {"instrument": "SPX", "mid_signal": 1088168, "gamma_signal": 19793, "vega_signal": -13106668, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773835615000}, {"instrument": "SPX", "mid_signal": 32388712, "gamma_signal": -343536, "vega_signal": -169087800, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773835615000}, {"instrument": "SPX", "mid_signal": 245914, "gamma_signal": 9098, "vega_signal": 1131928, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773835620000}, {"instrument": "SPX", "mid_signal": -60289, "gamma_signal": 1509, "vega_signal": 223387, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773835620000}, {"instrument": "SPX", "mid_signal": 500834, "gamma_signal": 8823, "vega_signal": 1044225, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773835625000}, {"instrument": "SPX", "mid_signal": -331323, "gamma_signal": 4375, "vega_signal": 550543, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773835625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773835630000}, {"instrument": "SPX", "mid_signal": -1514612, "gamma_signal": 11421, "vega_signal": 5087639, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773835630000}, {"instrument": "SPX", "mid_signal": 4034619, "gamma_signal": 58543, "vega_signal": 7836220, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773835635000}, {"instrument": "SPX", "mid_signal": -6292769, "gamma_signal": 81995, "vega_signal": 20929268, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773835635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773835640000}, {"instrument": "SPX", "mid_signal": -1965923, "gamma_signal": 38461, "vega_signal": 6149389, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773835640000}, {"instrument": "SPX", "mid_signal": -273618, "gamma_signal": -4454, "vega_signal": -535387, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773835645000}, {"instrument": "SPX", "mid_signal": 751046, "gamma_signal": -7727, "vega_signal": -11890481, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773835645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773835650000}, {"instrument": "SPX", "mid_signal": 165145, "gamma_signal": -3145, "vega_signal": -434273, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773835650000}, {"instrument": "SPX", "mid_signal": -273659, "gamma_signal": -4455, "vega_signal": -535471, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773835655000}, {"instrument": "SPX", "mid_signal": 97416, "gamma_signal": -1591, "vega_signal": -208716, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773835655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773835660000}, {"instrument": "SPX", "mid_signal": -458125, "gamma_signal": 7469, "vega_signal": 1006869, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773835660000}, {"instrument": "SPX", "mid_signal": -422030, "gamma_signal": -6955, "vega_signal": -2997568, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773835665000}, {"instrument": "SPX", "mid_signal": 321575, "gamma_signal": -3519, "vega_signal": -398635, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773835665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835670000}, {"instrument": "SPX", "mid_signal": -13384308, "gamma_signal": 217507, "vega_signal": 28314542, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773835670000}, {"instrument": "SPX", "mid_signal": -92648, "gamma_signal": -2887, "vega_signal": -303307, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773835675000}, {"instrument": "SPX", "mid_signal": -377807, "gamma_signal": 3506, "vega_signal": 1775508, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773835675000}, {"instrument": "SPX", "mid_signal": -3978391, "gamma_signal": -52166, "vega_signal": -6596705, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773835680000}, {"instrument": "SPX", "mid_signal": 1335114, "gamma_signal": -18875, "vega_signal": -2451595, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773835680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773835685000}, {"instrument": "SPX", "mid_signal": -170896, "gamma_signal": 3088, "vega_signal": 786107, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773835685000}, {"instrument": "SPX", "mid_signal": 245418, "gamma_signal": 6038, "vega_signal": 644004, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835690000}, {"instrument": "SPX", "mid_signal": -696881, "gamma_signal": 10559, "vega_signal": 1406125, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773835690000}, {"instrument": "SPX", "mid_signal": 151056, "gamma_signal": 3717, "vega_signal": 412799, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773835695000}, {"instrument": "SPX", "mid_signal": 927143, "gamma_signal": -12516, "vega_signal": -4033967, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773835695000}, {"instrument": "SPX", "mid_signal": -62945, "gamma_signal": -2252, "vega_signal": -230306, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773835700000}, {"instrument": "SPX", "mid_signal": 226603, "gamma_signal": -2464, "vega_signal": -289563, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773835700000}, {"instrument": "SPX", "mid_signal": -62937, "gamma_signal": -2252, "vega_signal": -230279, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773835705000}, {"instrument": "SPX", "mid_signal": -1015866, "gamma_signal": 23034, "vega_signal": 11741193, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773835705000}, {"instrument": "SPX", "mid_signal": -69624, "gamma_signal": 1798, "vega_signal": 136010, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773835710000}, {"instrument": "SPX", "mid_signal": -387247, "gamma_signal": 6026, "vega_signal": 579543, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773835710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773835715000}, {"instrument": "SPX", "mid_signal": 26316, "gamma_signal": 275, "vega_signal": 67547, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773835715000}, {"instrument": "SPX", "mid_signal": 389956, "gamma_signal": 8205, "vega_signal": 943159, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773835720000}, {"instrument": "SPX", "mid_signal": 1090586, "gamma_signal": 1807, "vega_signal": -1334997, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773835720000}, {"instrument": "SPX", "mid_signal": 51410, "gamma_signal": 1950, "vega_signal": 197866, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773835725000}, {"instrument": "SPX", "mid_signal": -247556, "gamma_signal": -9966, "vega_signal": -1001932, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835730000}, {"instrument": "SPX", "mid_signal": 186511, "gamma_signal": -3620, "vega_signal": -515780, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773835730000}, {"instrument": "SPX", "mid_signal": -92645, "gamma_signal": -2886, "vega_signal": -303298, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773835735000}, {"instrument": "SPX", "mid_signal": -1828924, "gamma_signal": 28490, "vega_signal": 3827630, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773835735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773835740000}, {"instrument": "SPX", "mid_signal": 62486, "gamma_signal": -1377, "vega_signal": -572418, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773835740000}, {"instrument": "SPX", "mid_signal": 138986, "gamma_signal": 4776, "vega_signal": 493712, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773835745000}, {"instrument": "SPX", "mid_signal": -6880416, "gamma_signal": 88265, "vega_signal": 11058458, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773835745000}, {"instrument": "SPX", "mid_signal": 872794, "gamma_signal": 19942, "vega_signal": 6969234, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773835750000}, {"instrument": "SPX", "mid_signal": 535050, "gamma_signal": -7728, "vega_signal": -1015399, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773835750000}, {"instrument": "SPX", "mid_signal": 853091, "gamma_signal": 13199, "vega_signal": 1615682, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773835755000}, {"instrument": "SPX", "mid_signal": -1365953, "gamma_signal": 23553, "vega_signal": 3231203, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773835755000}, {"instrument": "SPX", "mid_signal": 1691907, "gamma_signal": 32498, "vega_signal": 3840990, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835760000}, {"instrument": "SPX", "mid_signal": -100500, "gamma_signal": 2204, "vega_signal": 319910, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773835760000}, {"instrument": "SPX", "mid_signal": 62847, "gamma_signal": 2233, "vega_signal": 229680, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773835765000}, {"instrument": "SPX", "mid_signal": 15337, "gamma_signal": -287, "vega_signal": -38531, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773835765000}, {"instrument": "SPX", "mid_signal": -452648, "gamma_signal": -4500, "vega_signal": -719436, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773835770000}, {"instrument": "SPX", "mid_signal": -1337254, "gamma_signal": 16992, "vega_signal": 2193846, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773835770000}, {"instrument": "SPX", "mid_signal": -62844, "gamma_signal": -2233, "vega_signal": -229670, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835775000}, {"instrument": "SPX", "mid_signal": 416053, "gamma_signal": -7079, "vega_signal": -967283, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773835775000}, {"instrument": "SPX", "mid_signal": -2120761, "gamma_signal": -11589, "vega_signal": -13963404, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773835780000}, {"instrument": "SPX", "mid_signal": 65438, "gamma_signal": -288, "vega_signal": -952398, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773835780000}, {"instrument": "SPX", "mid_signal": 931526, "gamma_signal": -4744, "vega_signal": 5375421, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773835785000}, {"instrument": "SPX", "mid_signal": 6343754, "gamma_signal": -107533, "vega_signal": -18983044, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773835785000}, {"instrument": "SPX", "mid_signal": -407936, "gamma_signal": -13786, "vega_signal": -6896669, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773835790000}, {"instrument": "SPX", "mid_signal": -254770, "gamma_signal": 5914, "vega_signal": 876770, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773835790000}, {"instrument": "SPX", "mid_signal": 290145, "gamma_signal": 2884, "vega_signal": 1076964, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773835795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773835795000}, {"instrument": "SPX", "mid_signal": -11095, "gamma_signal": -2219, "vega_signal": -193916, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773835800000}, {"instrument": "SPX", "mid_signal": -617645, "gamma_signal": 9657, "vega_signal": 1353157, "option_type": "P", "stock_price": 6726.65, "utc_time": 1773835800000}, {"instrument": "SPX", "mid_signal": -144349, "gamma_signal": -5566, "vega_signal": -562317, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773835805000}, {"instrument": "SPX", "mid_signal": -628220, "gamma_signal": 9632, "vega_signal": 1281157, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773835805000}, {"instrument": "SPX", "mid_signal": 984181, "gamma_signal": 10245, "vega_signal": 3634232, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773835810000}, {"instrument": "SPX", "mid_signal": -494467, "gamma_signal": 2057, "vega_signal": 1184237, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773835810000}, {"instrument": "SPX", "mid_signal": -683000, "gamma_signal": -14337, "vega_signal": -3233383, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773835815000}, {"instrument": "SPX", "mid_signal": -3498082, "gamma_signal": 44585, "vega_signal": 5685734, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773835815000}, {"instrument": "SPX", "mid_signal": 194618, "gamma_signal": 4109, "vega_signal": 470075, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773835820000}, {"instrument": "SPX", "mid_signal": 403922, "gamma_signal": -3770, "vega_signal": -3333084, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773835820000}, {"instrument": "SPX", "mid_signal": -568581, "gamma_signal": -8314, "vega_signal": -1013103, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773835825000}, {"instrument": "SPX", "mid_signal": 98577, "gamma_signal": -361, "vega_signal": -1225192, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773835825000}, {"instrument": "SPX", "mid_signal": 331626, "gamma_signal": 2916, "vega_signal": 408441, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773835830000}, {"instrument": "SPX", "mid_signal": -5243607, "gamma_signal": 44294, "vega_signal": 13701948, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773835830000}, {"instrument": "SPX", "mid_signal": -2882921, "gamma_signal": -50579, "vega_signal": -6693105, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773835835000}, {"instrument": "SPX", "mid_signal": 194920, "gamma_signal": -2338, "vega_signal": -218564, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773835835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773835840000}, {"instrument": "SPX", "mid_signal": -3985271, "gamma_signal": 55833, "vega_signal": 7221488, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773835840000}, {"instrument": "SPX", "mid_signal": 64073, "gamma_signal": 2406, "vega_signal": -122274, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773835845000}, {"instrument": "SPX", "mid_signal": -339824, "gamma_signal": 6754, "vega_signal": 956401, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773835845000}, {"instrument": "SPX", "mid_signal": -150313, "gamma_signal": 3827, "vega_signal": -513115, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773835850000}, {"instrument": "SPX", "mid_signal": 1799021, "gamma_signal": -32920, "vega_signal": -4557737, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773835850000}, {"instrument": "SPX", "mid_signal": -219898, "gamma_signal": -1171, "vega_signal": -206023, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773835855000}, {"instrument": "SPX", "mid_signal": 248936, "gamma_signal": -3910, "vega_signal": -276869, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773835855000}, {"instrument": "SPX", "mid_signal": 219276, "gamma_signal": 867, "vega_signal": 3390145, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773835860000}, {"instrument": "SPX", "mid_signal": 1994394, "gamma_signal": -43692, "vega_signal": -5529849, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773835860000}, {"instrument": "SPX", "mid_signal": 286580, "gamma_signal": 4421, "vega_signal": 539005, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773835865000}, {"instrument": "SPX", "mid_signal": 52168, "gamma_signal": -1151, "vega_signal": -169290, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773835865000}, {"instrument": "SPX", "mid_signal": 263621, "gamma_signal": 4398, "vega_signal": 528187, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773835870000}, {"instrument": "SPX", "mid_signal": 187067, "gamma_signal": -2392, "vega_signal": -302105, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773835870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773835875000}, {"instrument": "SPX", "mid_signal": 160894, "gamma_signal": -1391, "vega_signal": -333628, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773835875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773835880000}, {"instrument": "SPX", "mid_signal": -184321, "gamma_signal": 617, "vega_signal": 1145933, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773835880000}, {"instrument": "SPX", "mid_signal": 1362373, "gamma_signal": 10812, "vega_signal": 1481444, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773835885000}, {"instrument": "SPX", "mid_signal": -16863582, "gamma_signal": 227628, "vega_signal": 29490306, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773835885000}, {"instrument": "SPX", "mid_signal": -338028, "gamma_signal": -4281, "vega_signal": -547450, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773835890000}, {"instrument": "SPX", "mid_signal": 420464, "gamma_signal": -3869, "vega_signal": -2570468, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773835890000}, {"instrument": "SPX", "mid_signal": -86282, "gamma_signal": -2693, "vega_signal": -287641, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773835895000}, {"instrument": "SPX", "mid_signal": 434135, "gamma_signal": -7081, "vega_signal": -975535, "option_type": "P", "stock_price": 6725.65, "utc_time": 1773835895000}, {"instrument": "SPX", "mid_signal": 3897566, "gamma_signal": 30153, "vega_signal": 6717193, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773835900000}, {"instrument": "SPX", "mid_signal": 292344, "gamma_signal": -2570, "vega_signal": -266106, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773835900000}, {"instrument": "SPX", "mid_signal": -221604, "gamma_signal": -8619, "vega_signal": -886813, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835905000}, {"instrument": "SPX", "mid_signal": 54992, "gamma_signal": 4410, "vega_signal": 827730, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773835905000}, {"instrument": "SPX", "mid_signal": -1518608, "gamma_signal": -4727, "vega_signal": -11391164, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773835910000}, {"instrument": "SPX", "mid_signal": -52298, "gamma_signal": 1313, "vega_signal": 198482, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773835910000}, {"instrument": "SPX", "mid_signal": 70877, "gamma_signal": 2385, "vega_signal": 250211, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773835915000}, {"instrument": "SPX", "mid_signal": -512401, "gamma_signal": 9391, "vega_signal": 1319280, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773835915000}, {"instrument": "SPX", "mid_signal": 108422, "gamma_signal": 17283, "vega_signal": 674675, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773835920000}, {"instrument": "SPX", "mid_signal": -157138, "gamma_signal": -5227, "vega_signal": -877624, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773835920000}, {"instrument": "SPX", "mid_signal": -179251, "gamma_signal": -2428, "vega_signal": -316896, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773835925000}, {"instrument": "SPX", "mid_signal": 281424, "gamma_signal": -5980, "vega_signal": -870517, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773835925000}, {"instrument": "SPX", "mid_signal": -322668, "gamma_signal": -4931, "vega_signal": -1548205, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773835930000}, {"instrument": "SPX", "mid_signal": -251686, "gamma_signal": 4144, "vega_signal": 565625, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773835930000}, {"instrument": "SPX", "mid_signal": -351173, "gamma_signal": -7907, "vega_signal": -883601, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773835935000}, {"instrument": "SPX", "mid_signal": -628317, "gamma_signal": 19244, "vega_signal": 3524831, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773835935000}, {"instrument": "SPX", "mid_signal": 3058859, "gamma_signal": 19616, "vega_signal": 12991602, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773835940000}, {"instrument": "SPX", "mid_signal": -9698, "gamma_signal": 160, "vega_signal": 21153, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773835940000}, {"instrument": "SPX", "mid_signal": 2597656, "gamma_signal": 71455, "vega_signal": 7863733, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773835945000}, {"instrument": "SPX", "mid_signal": -2713768, "gamma_signal": 35296, "vega_signal": 15846350, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773835945000}, {"instrument": "SPX", "mid_signal": 319159, "gamma_signal": 10391, "vega_signal": 1082464, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773835950000}, {"instrument": "SPX", "mid_signal": -175161, "gamma_signal": 3304, "vega_signal": 1225853, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773835950000}, {"instrument": "SPX", "mid_signal": 921500, "gamma_signal": 15531, "vega_signal": 1816982, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773835955000}, {"instrument": "SPX", "mid_signal": -100786, "gamma_signal": 281, "vega_signal": 629489, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773835955000}, {"instrument": "SPX", "mid_signal": 1700591, "gamma_signal": 43494, "vega_signal": 4723852, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773835960000}, {"instrument": "SPX", "mid_signal": -362619, "gamma_signal": 3574, "vega_signal": -1464689, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773835960000}, {"instrument": "SPX", "mid_signal": -1424238, "gamma_signal": -31373, "vega_signal": -3520563, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773835965000}, {"instrument": "SPX", "mid_signal": -1147380, "gamma_signal": 22048, "vega_signal": 6512877, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773835965000}, {"instrument": "SPX", "mid_signal": 3491350, "gamma_signal": 22050, "vega_signal": 8914766, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773835970000}, {"instrument": "SPX", "mid_signal": -1608277, "gamma_signal": 19590, "vega_signal": 3206194, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773835970000}, {"instrument": "SPX", "mid_signal": -54362, "gamma_signal": -1707, "vega_signal": 2059382, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773835975000}, {"instrument": "SPX", "mid_signal": 205275, "gamma_signal": -503, "vega_signal": 77832, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773835975000}, {"instrument": "SPX", "mid_signal": -390685, "gamma_signal": -4111, "vega_signal": -535571, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773835980000}, {"instrument": "SPX", "mid_signal": 47332, "gamma_signal": 1394, "vega_signal": 278013, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773835980000}, {"instrument": "SPX", "mid_signal": 90899, "gamma_signal": 482, "vega_signal": 87704, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773835985000}, {"instrument": "SPX", "mid_signal": -367296, "gamma_signal": 5816, "vega_signal": 345981, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773835985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773835990000}, {"instrument": "SPX", "mid_signal": 230863, "gamma_signal": -2661, "vega_signal": -345151, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773835990000}, {"instrument": "SPX", "mid_signal": -285051, "gamma_signal": -4318, "vega_signal": -536184, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773835995000}, {"instrument": "SPX", "mid_signal": 1145857, "gamma_signal": 2156, "vega_signal": -2870536, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773835995000}, {"instrument": "SPX", "mid_signal": -179262, "gamma_signal": -8209, "vega_signal": -835609, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773836000000}, {"instrument": "SPX", "mid_signal": 2555747, "gamma_signal": -35735, "vega_signal": -4722799, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773836000000}, {"instrument": "SPX", "mid_signal": -1090310, "gamma_signal": -10936, "vega_signal": -4698632, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773836005000}, {"instrument": "SPX", "mid_signal": -2179603, "gamma_signal": 45418, "vega_signal": 6726321, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773836005000}, {"instrument": "SPX", "mid_signal": -4418548, "gamma_signal": -36486, "vega_signal": -23434825, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773836010000}, {"instrument": "SPX", "mid_signal": -28224, "gamma_signal": 1594, "vega_signal": -175366, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773836010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773836015000}, {"instrument": "SPX", "mid_signal": 138595, "gamma_signal": -2166, "vega_signal": -289328, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773836015000}, {"instrument": "SPX", "mid_signal": -165180, "gamma_signal": -7162, "vega_signal": -732116, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773836020000}, {"instrument": "SPX", "mid_signal": 1840630, "gamma_signal": -33847, "vega_signal": -4912715, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773836020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773836025000}, {"instrument": "SPX", "mid_signal": 387205, "gamma_signal": -4318, "vega_signal": -536168, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773836025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773836030000}, {"instrument": "SPX", "mid_signal": 1882360, "gamma_signal": -28820, "vega_signal": -3874565, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773836030000}, {"instrument": "SPX", "mid_signal": -2165402, "gamma_signal": -27872, "vega_signal": -7826346, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773836035000}, {"instrument": "SPX", "mid_signal": -5467585, "gamma_signal": 99808, "vega_signal": 18651688, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773836035000}, {"instrument": "SPX", "mid_signal": -677418, "gamma_signal": -6839, "vega_signal": -5056879, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773836040000}, {"instrument": "SPX", "mid_signal": -165805, "gamma_signal": 2403, "vega_signal": 326772, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773836040000}, {"instrument": "SPX", "mid_signal": -173632, "gamma_signal": -2442, "vega_signal": -317214, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773836045000}, {"instrument": "SPX", "mid_signal": -270745, "gamma_signal": 4125, "vega_signal": 555675, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773836045000}, {"instrument": "SPX", "mid_signal": 172356, "gamma_signal": 1964, "vega_signal": 269514, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773836050000}, {"instrument": "SPX", "mid_signal": 859286, "gamma_signal": -15239, "vega_signal": -2136860, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773836050000}, {"instrument": "SPX", "mid_signal": 5355, "gamma_signal": 2647, "vega_signal": -1810629, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773836055000}, {"instrument": "SPX", "mid_signal": -1606993, "gamma_signal": 16726, "vega_signal": 948487, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773836055000}, {"instrument": "SPX", "mid_signal": -2540198, "gamma_signal": -39104, "vega_signal": -5784899, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773836060000}, {"instrument": "SPX", "mid_signal": -91924, "gamma_signal": 96, "vega_signal": 1317143, "option_type": "P", "stock_price": 6720.65, "utc_time": 1773836060000}, {"instrument": "SPX", "mid_signal": 147909, "gamma_signal": 6234, "vega_signal": 640979, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773836065000}, {"instrument": "SPX", "mid_signal": -1318542, "gamma_signal": 28762, "vega_signal": 2213575, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773836065000}, {"instrument": "SPX", "mid_signal": -1061943, "gamma_signal": -18741, "vega_signal": -2940943, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773836070000}, {"instrument": "SPX", "mid_signal": 519956, "gamma_signal": -10172, "vega_signal": -1484872, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773836070000}, {"instrument": "SPX", "mid_signal": 1661016, "gamma_signal": 38390, "vega_signal": 5408956, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773836075000}, {"instrument": "SPX", "mid_signal": 5490866, "gamma_signal": -28064, "vega_signal": -27822995, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773836075000}, {"instrument": "SPX", "mid_signal": -1029624, "gamma_signal": -4889, "vega_signal": -976659, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773836080000}, {"instrument": "SPX", "mid_signal": -613221, "gamma_signal": 10476, "vega_signal": 1472621, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773836080000}, {"instrument": "SPX", "mid_signal": -240634, "gamma_signal": -4202, "vega_signal": -510640, "option_type": "C", "stock_price": 6724.15, "utc_time": 1773836085000}, {"instrument": "SPX", "mid_signal": -927485, "gamma_signal": 16815, "vega_signal": 2381667, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773836085000}, {"instrument": "SPX", "mid_signal": -11489106, "gamma_signal": -207063, "vega_signal": -24961928, "option_type": "C", "stock_price": 6724.15, "utc_time": 1773836090000}, {"instrument": "SPX", "mid_signal": 10148492, "gamma_signal": -151176, "vega_signal": -18396315, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773836090000}, {"instrument": "SPX", "mid_signal": -319707, "gamma_signal": -31802, "vega_signal": -3126967, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773836095000}, {"instrument": "SPX", "mid_signal": -148043, "gamma_signal": 1764, "vega_signal": 227699, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773836095000}, {"instrument": "SPX", "mid_signal": -396501, "gamma_signal": -6509, "vega_signal": -786721, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773836100000}, {"instrument": "SPX", "mid_signal": 640152, "gamma_signal": -10472, "vega_signal": -1461905, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773836100000}, {"instrument": "SPX", "mid_signal": 897569, "gamma_signal": 14836, "vega_signal": 2484176, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773836105000}, {"instrument": "SPX", "mid_signal": -120684, "gamma_signal": 1892, "vega_signal": 256550, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773836105000}, {"instrument": "SPX", "mid_signal": -1584569, "gamma_signal": -28854, "vega_signal": -10258447, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773836110000}, {"instrument": "SPX", "mid_signal": -24113, "gamma_signal": 168, "vega_signal": 19881, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773836110000}, {"instrument": "SPX", "mid_signal": 325461, "gamma_signal": 8649, "vega_signal": 955761, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773836115000}, {"instrument": "SPX", "mid_signal": -1037660, "gamma_signal": 19879, "vega_signal": 2858481, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773836115000}, {"instrument": "SPX", "mid_signal": -72522, "gamma_signal": -1672, "vega_signal": -192259, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773836120000}, {"instrument": "SPX", "mid_signal": 481066, "gamma_signal": -4718, "vega_signal": -70308, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773836120000}, {"instrument": "SPX", "mid_signal": -71996, "gamma_signal": -2377, "vega_signal": -251991, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773836125000}, {"instrument": "SPX", "mid_signal": -207144, "gamma_signal": 4037, "vega_signal": -403826, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773836125000}, {"instrument": "SPX", "mid_signal": -393242, "gamma_signal": -7206, "vega_signal": -845153, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773836130000}, {"instrument": "SPX", "mid_signal": -613002, "gamma_signal": 2085, "vega_signal": 218741, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773836130000}, {"instrument": "SPX", "mid_signal": 19868, "gamma_signal": 903, "vega_signal": 91809, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773836135000}, {"instrument": "SPX", "mid_signal": -127435, "gamma_signal": 3344, "vega_signal": 510844, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773836135000}, {"instrument": "SPX", "mid_signal": -3996552, "gamma_signal": -94783, "vega_signal": -10730013, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773836140000}, {"instrument": "SPX", "mid_signal": -88980, "gamma_signal": 1993, "vega_signal": 293998, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773836140000}, {"instrument": "SPX", "mid_signal": -530770, "gamma_signal": -15088, "vega_signal": -1664185, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773836145000}, {"instrument": "SPX", "mid_signal": 315466, "gamma_signal": -4165, "vega_signal": -543450, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773836145000}, {"instrument": "SPX", "mid_signal": -1071325, "gamma_signal": -21959, "vega_signal": -3563843, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773836150000}, {"instrument": "SPX", "mid_signal": 618774, "gamma_signal": -4522, "vega_signal": -462117, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773836150000}, {"instrument": "SPX", "mid_signal": 226713, "gamma_signal": 6160, "vega_signal": 679310, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773836155000}, {"instrument": "SPX", "mid_signal": 134789, "gamma_signal": -1119, "vega_signal": -2858255, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773836155000}, {"instrument": "SPX", "mid_signal": -2442032, "gamma_signal": 14458, "vega_signal": 384691, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773836160000}, {"instrument": "SPX", "mid_signal": -291174, "gamma_signal": 8509, "vega_signal": 1909994, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773836160000}, {"instrument": "SPX", "mid_signal": 314482, "gamma_signal": 4284, "vega_signal": 543292, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773836165000}, {"instrument": "SPX", "mid_signal": -430088, "gamma_signal": 6277, "vega_signal": 835354, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773836165000}, {"instrument": "SPX", "mid_signal": 674254, "gamma_signal": 15924, "vega_signal": 1801480, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773836170000}, {"instrument": "SPX", "mid_signal": 861604, "gamma_signal": -11284, "vega_signal": -2972364, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773836170000}, {"instrument": "SPX", "mid_signal": 314138, "gamma_signal": 5636, "vega_signal": 672681, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773836175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773836175000}, {"instrument": "SPX", "mid_signal": 314421, "gamma_signal": 4283, "vega_signal": 543187, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773836180000}, {"instrument": "SPX", "mid_signal": 115877, "gamma_signal": -1365, "vega_signal": -164057, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773836180000}, {"instrument": "SPX", "mid_signal": -3454656, "gamma_signal": -25907, "vega_signal": -94300765, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773836185000}, {"instrument": "SPX", "mid_signal": -1894367, "gamma_signal": 85702, "vega_signal": -20951150, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773836185000}, {"instrument": "SPX", "mid_signal": 4418226, "gamma_signal": 26514, "vega_signal": 12223971, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773836190000}, {"instrument": "SPX", "mid_signal": 115989, "gamma_signal": -243, "vega_signal": -357031, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773836190000}, {"instrument": "SPX", "mid_signal": 261770, "gamma_signal": 10350, "vega_signal": -2008804, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773836195000}, {"instrument": "SPX", "mid_signal": 3470344, "gamma_signal": -13272, "vega_signal": -87456594, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773836195000}, {"instrument": "SPX", "mid_signal": 226043, "gamma_signal": 376, "vega_signal": 1107625, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773836200000}, {"instrument": "SPX", "mid_signal": -274482, "gamma_signal": 1266, "vega_signal": 2087035, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773836200000}, {"instrument": "SPX", "mid_signal": 1436613, "gamma_signal": 15000, "vega_signal": 1973835, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773836205000}, {"instrument": "SPX", "mid_signal": 3007122, "gamma_signal": -49341, "vega_signal": -9897298, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773836205000}, {"instrument": "SPX", "mid_signal": -5373, "gamma_signal": 884, "vega_signal": -428215, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773836210000}, {"instrument": "SPX", "mid_signal": 1017079, "gamma_signal": -18029, "vega_signal": -2478641, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773836210000}, {"instrument": "SPX", "mid_signal": 86156, "gamma_signal": 2701, "vega_signal": 285775, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773836215000}, {"instrument": "SPX", "mid_signal": -112512, "gamma_signal": 2811, "vega_signal": 419672, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773836215000}, {"instrument": "SPX", "mid_signal": 10, "gamma_signal": 0, "vega_signal": 25, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773836220000}, {"instrument": "SPX", "mid_signal": -1470781, "gamma_signal": 22154, "vega_signal": 3687311, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836220000}, {"instrument": "SPX", "mid_signal": -956731, "gamma_signal": -14037, "vega_signal": -1722322, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773836225000}, {"instrument": "SPX", "mid_signal": 278428, "gamma_signal": -7715, "vega_signal": 370898, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773836225000}, {"instrument": "SPX", "mid_signal": -1979395, "gamma_signal": -19905, "vega_signal": -7472617, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773836230000}, {"instrument": "SPX", "mid_signal": -1795399, "gamma_signal": 6710, "vega_signal": 3328618, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773836230000}, {"instrument": "SPX", "mid_signal": -226667, "gamma_signal": -6885, "vega_signal": -733721, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773836235000}, {"instrument": "SPX", "mid_signal": 2181855, "gamma_signal": -26592, "vega_signal": -3298864, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773836235000}, {"instrument": "SPX", "mid_signal": -307673, "gamma_signal": -8996, "vega_signal": -965064, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773836240000}, {"instrument": "SPX", "mid_signal": 716012, "gamma_signal": -13046, "vega_signal": 1582940, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836240000}, {"instrument": "SPX", "mid_signal": 453976, "gamma_signal": 8449, "vega_signal": 996925, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836245000}, {"instrument": "SPX", "mid_signal": 2419267, "gamma_signal": -29020, "vega_signal": -2290094, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836245000}, {"instrument": "SPX", "mid_signal": 198237, "gamma_signal": -1307, "vega_signal": 621766, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773836250000}, {"instrument": "SPX", "mid_signal": -934873, "gamma_signal": 15236, "vega_signal": 2055981, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836250000}, {"instrument": "SPX", "mid_signal": -94175, "gamma_signal": -1138, "vega_signal": -159399, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773836255000}, {"instrument": "SPX", "mid_signal": 73161, "gamma_signal": -4855, "vega_signal": 348044, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836255000}, {"instrument": "SPX", "mid_signal": 144753, "gamma_signal": 200, "vega_signal": 87555, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773836260000}, {"instrument": "SPX", "mid_signal": 2482651, "gamma_signal": -8124, "vega_signal": -71923855, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773836260000}, {"instrument": "SPX", "mid_signal": 198736, "gamma_signal": -732, "vega_signal": -2622078, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773836265000}, {"instrument": "SPX", "mid_signal": -30854, "gamma_signal": 832, "vega_signal": 131112, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773836265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773836270000}, {"instrument": "SPX", "mid_signal": 1865893, "gamma_signal": -28959, "vega_signal": -4050241, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773836270000}, {"instrument": "SPX", "mid_signal": -133224, "gamma_signal": -5621, "vega_signal": -582274, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773836275000}, {"instrument": "SPX", "mid_signal": 261441, "gamma_signal": -10531, "vega_signal": 16156753, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773836275000}, {"instrument": "SPX", "mid_signal": 121865, "gamma_signal": 10607, "vega_signal": 1060375, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773836280000}, {"instrument": "SPX", "mid_signal": 123057, "gamma_signal": 1878, "vega_signal": 411215, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773836280000}, {"instrument": "SPX", "mid_signal": -1935468, "gamma_signal": -22849, "vega_signal": -13137925, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773836285000}, {"instrument": "SPX", "mid_signal": -700309, "gamma_signal": 10512, "vega_signal": 1498862, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773836285000}, {"instrument": "SPX", "mid_signal": 53630, "gamma_signal": 760, "vega_signal": 102371, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773836290000}, {"instrument": "SPX", "mid_signal": 1015691, "gamma_signal": -18939, "vega_signal": 1338354, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773836290000}, {"instrument": "SPX", "mid_signal": 248870, "gamma_signal": 4146, "vega_signal": 514069, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773836295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773836295000}, {"instrument": "SPX", "mid_signal": -82699, "gamma_signal": -2498, "vega_signal": -283338, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773836300000}, {"instrument": "SPX", "mid_signal": 2522509, "gamma_signal": -32684, "vega_signal": -6988043, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773836300000}, {"instrument": "SPX", "mid_signal": -132053, "gamma_signal": -505, "vega_signal": -71165, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773836305000}, {"instrument": "SPX", "mid_signal": 477056, "gamma_signal": -7195, "vega_signal": -990619, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773836305000}, {"instrument": "SPX", "mid_signal": 159606, "gamma_signal": 3459, "vega_signal": 1851160, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773836310000}, {"instrument": "SPX", "mid_signal": 21216, "gamma_signal": -465, "vega_signal": -68083, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773836310000}, {"instrument": "SPX", "mid_signal": 66635, "gamma_signal": 4821, "vega_signal": 946696, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773836315000}, {"instrument": "SPX", "mid_signal": -3040151, "gamma_signal": 39693, "vega_signal": 8392909, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773836315000}, {"instrument": "SPX", "mid_signal": 273823, "gamma_signal": 2018, "vega_signal": 313375, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773836320000}, {"instrument": "SPX", "mid_signal": -1090311, "gamma_signal": 17036, "vega_signal": 2594693, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773836320000}, {"instrument": "SPX", "mid_signal": 4608286, "gamma_signal": 28027, "vega_signal": 29201408, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773836325000}, {"instrument": "SPX", "mid_signal": 79726, "gamma_signal": -2956, "vega_signal": 2286270, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836325000}, {"instrument": "SPX", "mid_signal": 34260, "gamma_signal": 824, "vega_signal": 94206, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836330000}, {"instrument": "SPX", "mid_signal": 408998, "gamma_signal": -6786, "vega_signal": -951400, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836330000}, {"instrument": "SPX", "mid_signal": -512487, "gamma_signal": -72, "vega_signal": -11602546, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773836335000}, {"instrument": "SPX", "mid_signal": -1759280, "gamma_signal": 19173, "vega_signal": 13610389, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773836335000}, {"instrument": "SPX", "mid_signal": 927351, "gamma_signal": 11344, "vega_signal": 1431342, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773836340000}, {"instrument": "SPX", "mid_signal": -52738, "gamma_signal": -2855, "vega_signal": 1858472, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836340000}, {"instrument": "SPX", "mid_signal": 258226, "gamma_signal": 12067, "vega_signal": -2927752, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773836345000}, {"instrument": "SPX", "mid_signal": -227993, "gamma_signal": 207, "vega_signal": 8322045, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773836345000}, {"instrument": "SPX", "mid_signal": -160030, "gamma_signal": -1467, "vega_signal": -219181, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773836350000}, {"instrument": "SPX", "mid_signal": -10285601, "gamma_signal": 16875, "vega_signal": 298318320, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773836350000}, {"instrument": "SPX", "mid_signal": 2195760, "gamma_signal": 16846, "vega_signal": 2402923, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773836355000}, {"instrument": "SPX", "mid_signal": 13791258, "gamma_signal": 954, "vega_signal": -618093606, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773836355000}, {"instrument": "SPX", "mid_signal": -2634197, "gamma_signal": -43893, "vega_signal": -12671834, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773836360000}, {"instrument": "SPX", "mid_signal": 6882532, "gamma_signal": -52223, "vega_signal": -17864342, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773836360000}, {"instrument": "SPX", "mid_signal": 4715630, "gamma_signal": 51680, "vega_signal": 6833930, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773836365000}, {"instrument": "SPX", "mid_signal": 1314404, "gamma_signal": -16585, "vega_signal": -2715654, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773836365000}, {"instrument": "SPX", "mid_signal": -295595, "gamma_signal": -8649, "vega_signal": -950811, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773836370000}, {"instrument": "SPX", "mid_signal": 3277927, "gamma_signal": -51070, "vega_signal": -7042564, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773836370000}, {"instrument": "SPX", "mid_signal": 445448, "gamma_signal": 2264, "vega_signal": 1464859, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773836375000}, {"instrument": "SPX", "mid_signal": -31779, "gamma_signal": 964, "vega_signal": 43923, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773836375000}, {"instrument": "SPX", "mid_signal": -251408, "gamma_signal": -5489, "vega_signal": -621700, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773836380000}, {"instrument": "SPX", "mid_signal": 302075, "gamma_signal": -5598, "vega_signal": -809673, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773836380000}, {"instrument": "SPX", "mid_signal": -53874, "gamma_signal": -713, "vega_signal": -96985, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773836385000}, {"instrument": "SPX", "mid_signal": -457034, "gamma_signal": 8415, "vega_signal": 1220999, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773836385000}, {"instrument": "SPX", "mid_signal": -330909, "gamma_signal": -5237, "vega_signal": -658401, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773836390000}, {"instrument": "SPX", "mid_signal": 56877, "gamma_signal": 5986, "vega_signal": -12153992, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773836390000}, {"instrument": "SPX", "mid_signal": 405682, "gamma_signal": 10618, "vega_signal": 1155278, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773836395000}, {"instrument": "SPX", "mid_signal": 11765124, "gamma_signal": -175104, "vega_signal": -35585389, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773836395000}, {"instrument": "SPX", "mid_signal": -1597018, "gamma_signal": -17402, "vega_signal": -2358480, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773836400000}, {"instrument": "SPX", "mid_signal": 2062317, "gamma_signal": -33812, "vega_signal": -2457245, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773836400000}, {"instrument": "SPX", "mid_signal": 351941, "gamma_signal": 4556, "vega_signal": 595993, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773836405000}, {"instrument": "SPX", "mid_signal": 802689, "gamma_signal": -3280, "vega_signal": -24938914, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773836405000}, {"instrument": "SPX", "mid_signal": 182748, "gamma_signal": -5048, "vega_signal": 5055745, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773836410000}, {"instrument": "SPX", "mid_signal": 133101, "gamma_signal": -3331, "vega_signal": -517194, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773836410000}, {"instrument": "SPX", "mid_signal": -1691612, "gamma_signal": -11576, "vega_signal": -8879355, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773836415000}, {"instrument": "SPX", "mid_signal": 1260388, "gamma_signal": -18565, "vega_signal": -1351554, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773836415000}, {"instrument": "SPX", "mid_signal": -789895, "gamma_signal": -6180, "vega_signal": -952034, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773836420000}, {"instrument": "SPX", "mid_signal": -1638576, "gamma_signal": -23083, "vega_signal": 182662069, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773836420000}, {"instrument": "SPX", "mid_signal": -562101, "gamma_signal": -5756, "vega_signal": -1760646, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773836425000}, {"instrument": "SPX", "mid_signal": 494240, "gamma_signal": -5257, "vega_signal": -2750020, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773836425000}, {"instrument": "SPX", "mid_signal": 83937, "gamma_signal": 2520, "vega_signal": 279279, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773836430000}, {"instrument": "SPX", "mid_signal": 180119, "gamma_signal": -322, "vega_signal": -4452120, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773836430000}, {"instrument": "SPX", "mid_signal": 2322402, "gamma_signal": 15145, "vega_signal": 2215007, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836435000}, {"instrument": "SPX", "mid_signal": 5063612, "gamma_signal": -44250, "vega_signal": -10723233, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773836435000}, {"instrument": "SPX", "mid_signal": -1102586, "gamma_signal": -12707, "vega_signal": -1671568, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836440000}, {"instrument": "SPX", "mid_signal": 888675, "gamma_signal": -7091, "vega_signal": -5836589, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773836440000}, {"instrument": "SPX", "mid_signal": -2362437, "gamma_signal": -60956, "vega_signal": -4410740, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773836445000}, {"instrument": "SPX", "mid_signal": -1196778, "gamma_signal": 13324, "vega_signal": 1661127, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773836445000}, {"instrument": "SPX", "mid_signal": -2984419, "gamma_signal": -51049, "vega_signal": -6271319, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773836450000}, {"instrument": "SPX", "mid_signal": 4960763, "gamma_signal": -67895, "vega_signal": -14535640, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773836450000}, {"instrument": "SPX", "mid_signal": -1262409, "gamma_signal": -28508, "vega_signal": -3336242, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836455000}, {"instrument": "SPX", "mid_signal": -842971, "gamma_signal": 3956, "vega_signal": 874548, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773836455000}, {"instrument": "SPX", "mid_signal": 178175, "gamma_signal": 3958, "vega_signal": 926467, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773836460000}, {"instrument": "SPX", "mid_signal": -244252, "gamma_signal": 2612, "vega_signal": 333200, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773836460000}, {"instrument": "SPX", "mid_signal": -35442, "gamma_signal": 1049, "vega_signal": -418585, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773836465000}, {"instrument": "SPX", "mid_signal": 6707640, "gamma_signal": -78774, "vega_signal": -15918791, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836465000}, {"instrument": "SPX", "mid_signal": 147746, "gamma_signal": 3425, "vega_signal": 401160, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773836470000}, {"instrument": "SPX", "mid_signal": 136229, "gamma_signal": 3931, "vega_signal": 765571, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773836470000}, {"instrument": "SPX", "mid_signal": -2596652, "gamma_signal": -36561, "vega_signal": -4744963, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773836475000}, {"instrument": "SPX", "mid_signal": 195291, "gamma_signal": -4149, "vega_signal": -619678, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773836475000}, {"instrument": "SPX", "mid_signal": -66485, "gamma_signal": -2162, "vega_signal": -236015, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773836480000}, {"instrument": "SPX", "mid_signal": 39749, "gamma_signal": -816, "vega_signal": -117951, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773836480000}, {"instrument": "SPX", "mid_signal": 3892632, "gamma_signal": 20229, "vega_signal": 12856350, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836485000}, {"instrument": "SPX", "mid_signal": 32986, "gamma_signal": 2, "vega_signal": -798993, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773836485000}, {"instrument": "SPX", "mid_signal": 246740, "gamma_signal": 5729, "vega_signal": 1366462, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773836490000}, {"instrument": "SPX", "mid_signal": 200560, "gamma_signal": -2711, "vega_signal": -366493, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773836490000}, {"instrument": "SPX", "mid_signal": -14523, "gamma_signal": -674, "vega_signal": -70082, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836495000}, {"instrument": "SPX", "mid_signal": -206755, "gamma_signal": 4772, "vega_signal": 724124, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773836495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773836500000}, {"instrument": "SPX", "mid_signal": 483465, "gamma_signal": -6722, "vega_signal": -931574, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773836500000}, {"instrument": "SPX", "mid_signal": 359893, "gamma_signal": 7028, "vega_signal": 1748421, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773836505000}, {"instrument": "SPX", "mid_signal": 227217, "gamma_signal": -4106, "vega_signal": -589258, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773836505000}, {"instrument": "SPX", "mid_signal": 1995927, "gamma_signal": 31732, "vega_signal": 8138674, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836510000}, {"instrument": "SPX", "mid_signal": -2439157, "gamma_signal": 18232, "vega_signal": 2006968, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836510000}, {"instrument": "SPX", "mid_signal": 1373437, "gamma_signal": 19965, "vega_signal": 19900627, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773836515000}, {"instrument": "SPX", "mid_signal": 204514, "gamma_signal": -3069, "vega_signal": -173407, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773836515000}, {"instrument": "SPX", "mid_signal": -76166, "gamma_signal": -3385, "vega_signal": -2586164, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773836520000}, {"instrument": "SPX", "mid_signal": 1671535, "gamma_signal": -24823, "vega_signal": -3439274, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836520000}, {"instrument": "SPX", "mid_signal": 198143, "gamma_signal": 7366, "vega_signal": 786910, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773836525000}, {"instrument": "SPX", "mid_signal": -276350, "gamma_signal": 3880, "vega_signal": 527212, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773836525000}, {"instrument": "SPX", "mid_signal": -174183, "gamma_signal": -839, "vega_signal": 341493, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836530000}, {"instrument": "SPX", "mid_signal": 1426706, "gamma_signal": -17204, "vega_signal": -3884368, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836530000}, {"instrument": "SPX", "mid_signal": -7778, "gamma_signal": 236, "vega_signal": 17386, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773836535000}, {"instrument": "SPX", "mid_signal": 139123, "gamma_signal": -2710, "vega_signal": -395739, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836535000}, {"instrument": "SPX", "mid_signal": -465100, "gamma_signal": -20815, "vega_signal": -2488449, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773836540000}, {"instrument": "SPX", "mid_signal": -235031, "gamma_signal": -213, "vega_signal": 1477493, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773836540000}, {"instrument": "SPX", "mid_signal": -1172104, "gamma_signal": -12648, "vega_signal": -3548617, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773836545000}, {"instrument": "SPX", "mid_signal": -388582, "gamma_signal": 1464, "vega_signal": 1269124, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773836550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836550000}, {"instrument": "SPX", "mid_signal": -118217, "gamma_signal": -1890, "vega_signal": -719197, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773836555000}, {"instrument": "SPX", "mid_signal": 638504, "gamma_signal": -19249, "vega_signal": -1745040, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773836555000}, {"instrument": "SPX", "mid_signal": 336384, "gamma_signal": 2281, "vega_signal": -974102, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836560000}, {"instrument": "SPX", "mid_signal": 293682, "gamma_signal": -2832, "vega_signal": -338707, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773836560000}, {"instrument": "SPX", "mid_signal": -1322735, "gamma_signal": -6196, "vega_signal": -1648578, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773836565000}, {"instrument": "SPX", "mid_signal": 1275612, "gamma_signal": -19289, "vega_signal": -673927, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773836565000}, {"instrument": "SPX", "mid_signal": -2498992, "gamma_signal": -10541, "vega_signal": -3045283, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773836570000}, {"instrument": "SPX", "mid_signal": -547498, "gamma_signal": 4837, "vega_signal": 551926, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773836570000}, {"instrument": "SPX", "mid_signal": -324692, "gamma_signal": -4443, "vega_signal": -567473, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773836575000}, {"instrument": "SPX", "mid_signal": 89190, "gamma_signal": -295, "vega_signal": 3053, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773836575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773836580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773836580000}, {"instrument": "SPX", "mid_signal": -3477, "gamma_signal": 172, "vega_signal": -100115, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773836585000}, {"instrument": "SPX", "mid_signal": 5464, "gamma_signal": -275, "vega_signal": -51013, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773836585000}, {"instrument": "SPX", "mid_signal": -123402, "gamma_signal": -4426, "vega_signal": -475423, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773836590000}, {"instrument": "SPX", "mid_signal": 762416, "gamma_signal": -18231, "vega_signal": -3111930, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773836590000}, {"instrument": "SPX", "mid_signal": -799658, "gamma_signal": -11382, "vega_signal": -1432860, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773836595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836600000}, {"instrument": "SPX", "mid_signal": 736325, "gamma_signal": -8948, "vega_signal": -1174635, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773836600000}, {"instrument": "SPX", "mid_signal": -60731, "gamma_signal": -1047, "vega_signal": -130580, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773836605000}, {"instrument": "SPX", "mid_signal": 1263538, "gamma_signal": -21267, "vega_signal": -3020079, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773836605000}, {"instrument": "SPX", "mid_signal": -1195810, "gamma_signal": -20040, "vega_signal": -2445153, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836610000}, {"instrument": "SPX", "mid_signal": 480804, "gamma_signal": -7329, "vega_signal": -1013430, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773836610000}, {"instrument": "SPX", "mid_signal": 189836, "gamma_signal": 5232, "vega_signal": 587456, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773836615000}, {"instrument": "SPX", "mid_signal": 107570, "gamma_signal": -2498, "vega_signal": -372838, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836615000}, {"instrument": "SPX", "mid_signal": 256264, "gamma_signal": 10931, "vega_signal": 1155258, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836620000}, {"instrument": "SPX", "mid_signal": 45572, "gamma_signal": -1991, "vega_signal": -313951, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773836620000}, {"instrument": "SPX", "mid_signal": 833438, "gamma_signal": 18592, "vega_signal": 2172176, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836625000}, {"instrument": "SPX", "mid_signal": 793398, "gamma_signal": -11462, "vega_signal": -1555842, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836625000}, {"instrument": "SPX", "mid_signal": -173597, "gamma_signal": 3469, "vega_signal": 319556, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773836630000}, {"instrument": "SPX", "mid_signal": 55273, "gamma_signal": -617, "vega_signal": -731207, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836630000}, {"instrument": "SPX", "mid_signal": 127979, "gamma_signal": 1512, "vega_signal": 208712, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836635000}, {"instrument": "SPX", "mid_signal": 575566, "gamma_signal": -7174, "vega_signal": -1841956, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773836635000}, {"instrument": "SPX", "mid_signal": 923635, "gamma_signal": 12100, "vega_signal": 1521876, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773836640000}, {"instrument": "SPX", "mid_signal": 377336, "gamma_signal": -4732, "vega_signal": -629600, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836640000}, {"instrument": "SPX", "mid_signal": -54674, "gamma_signal": -1890, "vega_signal": -203499, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773836645000}, {"instrument": "SPX", "mid_signal": 1634198, "gamma_signal": -14165, "vega_signal": -1706091, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836645000}, {"instrument": "SPX", "mid_signal": 431794, "gamma_signal": 3671, "vega_signal": 504134, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773836650000}, {"instrument": "SPX", "mid_signal": -1481414, "gamma_signal": 6062, "vega_signal": 26055877, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836650000}, {"instrument": "SPX", "mid_signal": 4304910, "gamma_signal": 26094, "vega_signal": 9072499, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773836655000}, {"instrument": "SPX", "mid_signal": 631642, "gamma_signal": -8132, "vega_signal": -1075016, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836655000}, {"instrument": "SPX", "mid_signal": 425940, "gamma_signal": 2207, "vega_signal": 385491, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773836660000}, {"instrument": "SPX", "mid_signal": -1138986, "gamma_signal": -2225, "vega_signal": 29110325, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773836660000}, {"instrument": "SPX", "mid_signal": 107752, "gamma_signal": 3597, "vega_signal": 389251, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773836665000}, {"instrument": "SPX", "mid_signal": -215939, "gamma_signal": 1598, "vega_signal": 160209, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773836665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773836670000}, {"instrument": "SPX", "mid_signal": -213615, "gamma_signal": 1436, "vega_signal": 135986, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773836670000}, {"instrument": "SPX", "mid_signal": 1074698, "gamma_signal": 9860, "vega_signal": 2401241, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773836675000}, {"instrument": "SPX", "mid_signal": 39271, "gamma_signal": -1024, "vega_signal": -157627, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773836675000}, {"instrument": "SPX", "mid_signal": -139226, "gamma_signal": -3409, "vega_signal": -386189, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773836680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836680000}, {"instrument": "SPX", "mid_signal": -201599, "gamma_signal": -3944, "vega_signal": -469626, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773836685000}, {"instrument": "SPX", "mid_signal": -3256445, "gamma_signal": 67169, "vega_signal": 9742248, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773836685000}, {"instrument": "SPX", "mid_signal": -410990, "gamma_signal": -3857, "vega_signal": -517361, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773836690000}, {"instrument": "SPX", "mid_signal": 319561, "gamma_signal": -4141, "vega_signal": -537744, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836690000}, {"instrument": "SPX", "mid_signal": 288506, "gamma_signal": 4227, "vega_signal": 530290, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773836695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836695000}, {"instrument": "SPX", "mid_signal": 926840, "gamma_signal": 12314, "vega_signal": 1562732, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773836700000}, {"instrument": "SPX", "mid_signal": 273503, "gamma_signal": -1036, "vega_signal": -3481658, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773836700000}, {"instrument": "SPX", "mid_signal": -26144, "gamma_signal": -1103, "vega_signal": -113814, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836705000}, {"instrument": "SPX", "mid_signal": 75613, "gamma_signal": -1739, "vega_signal": -258156, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836705000}, {"instrument": "SPX", "mid_signal": 40136, "gamma_signal": 1539, "vega_signal": 160345, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773836710000}, {"instrument": "SPX", "mid_signal": 102524, "gamma_signal": -2183, "vega_signal": -318520, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773836710000}, {"instrument": "SPX", "mid_signal": 149722, "gamma_signal": 1710, "vega_signal": 237524, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773836715000}, {"instrument": "SPX", "mid_signal": -233342, "gamma_signal": 3418, "vega_signal": 929341, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773836715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773836720000}, {"instrument": "SPX", "mid_signal": 91162, "gamma_signal": -606, "vega_signal": -57371, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836720000}, {"instrument": "SPX", "mid_signal": 49706, "gamma_signal": 1798, "vega_signal": 189204, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773836725000}, {"instrument": "SPX", "mid_signal": -667438, "gamma_signal": 8080, "vega_signal": 1820441, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773836725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773836730000}, {"instrument": "SPX", "mid_signal": 564674, "gamma_signal": -8492, "vega_signal": -1675063, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773836730000}, {"instrument": "SPX", "mid_signal": 78625, "gamma_signal": 1319, "vega_signal": 165135, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836735000}, {"instrument": "SPX", "mid_signal": -399677, "gamma_signal": -928, "vega_signal": 1620752, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773836735000}, {"instrument": "SPX", "mid_signal": 156591, "gamma_signal": 3570, "vega_signal": 412587, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836740000}, {"instrument": "SPX", "mid_signal": -198392, "gamma_signal": 4898, "vega_signal": 744279, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773836740000}, {"instrument": "SPX", "mid_signal": 239992, "gamma_signal": 6213, "vega_signal": 700966, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773836745000}, {"instrument": "SPX", "mid_signal": -408653, "gamma_signal": 4178, "vega_signal": 517948, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773836745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773836750000}, {"instrument": "SPX", "mid_signal": -121925, "gamma_signal": 2890, "vega_signal": 439018, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773836750000}, {"instrument": "SPX", "mid_signal": 259151, "gamma_signal": 3141, "vega_signal": 417146, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836755000}, {"instrument": "SPX", "mid_signal": -2658425, "gamma_signal": 36462, "vega_signal": 4820326, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773836755000}, {"instrument": "SPX", "mid_signal": 338486, "gamma_signal": 7149, "vega_signal": 836981, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773836760000}, {"instrument": "SPX", "mid_signal": 1157503, "gamma_signal": -19779, "vega_signal": -2756210, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773836760000}, {"instrument": "SPX", "mid_signal": -112283, "gamma_signal": -2008, "vega_signal": -680400, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773836765000}, {"instrument": "SPX", "mid_signal": -695477, "gamma_signal": 5234, "vega_signal": 582585, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773836765000}, {"instrument": "SPX", "mid_signal": 4952515, "gamma_signal": 60687, "vega_signal": 12662691, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773836770000}, {"instrument": "SPX", "mid_signal": 253330, "gamma_signal": -3564, "vega_signal": -476020, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773836770000}, {"instrument": "SPX", "mid_signal": 357069, "gamma_signal": 8807, "vega_signal": 999048, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773836775000}, {"instrument": "SPX", "mid_signal": -418148, "gamma_signal": 3486, "vega_signal": 2551083, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773836775000}, {"instrument": "SPX", "mid_signal": -917295, "gamma_signal": -10184, "vega_signal": -1351202, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773836780000}, {"instrument": "SPX", "mid_signal": 84219, "gamma_signal": -988, "vega_signal": -114690, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773836780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773836785000}, {"instrument": "SPX", "mid_signal": 264436, "gamma_signal": -3861, "vega_signal": -518781, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773836785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773836790000}, {"instrument": "SPX", "mid_signal": 101601, "gamma_signal": 572, "vega_signal": -932713, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773836790000}, {"instrument": "SPX", "mid_signal": 253213, "gamma_signal": 4117, "vega_signal": 511570, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773836795000}, {"instrument": "SPX", "mid_signal": -38572, "gamma_signal": 1001, "vega_signal": 155030, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773836795000}, {"instrument": "SPX", "mid_signal": -172525, "gamma_signal": -1142, "vega_signal": -164923, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773836800000}, {"instrument": "SPX", "mid_signal": 288566, "gamma_signal": -4648, "vega_signal": -642091, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773836800000}, {"instrument": "SPX", "mid_signal": 1413024, "gamma_signal": -2214, "vega_signal": -2675987, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773836805000}, {"instrument": "SPX", "mid_signal": -354226, "gamma_signal": 4160, "vega_signal": 536127, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773836805000}, {"instrument": "SPX", "mid_signal": 9106, "gamma_signal": -1440, "vega_signal": 1116787, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773836810000}, {"instrument": "SPX", "mid_signal": 29929, "gamma_signal": -919, "vega_signal": -165931, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773836810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773836815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773836820000}, {"instrument": "SPX", "mid_signal": 499842, "gamma_signal": -12813, "vega_signal": -706100, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773836820000}, {"instrument": "SPX", "mid_signal": 275939, "gamma_signal": 3913, "vega_signal": 1858566, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773836825000}, {"instrument": "SPX", "mid_signal": -363622, "gamma_signal": 2409, "vega_signal": 66929, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836825000}, {"instrument": "SPX", "mid_signal": 1165524, "gamma_signal": 22518, "vega_signal": 2690525, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836830000}, {"instrument": "SPX", "mid_signal": 274076, "gamma_signal": -3885, "vega_signal": -523124, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836830000}, {"instrument": "SPX", "mid_signal": -35374, "gamma_signal": -791, "vega_signal": -93122, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836835000}, {"instrument": "SPX", "mid_signal": -686765, "gamma_signal": 5541, "vega_signal": 666573, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836835000}, {"instrument": "SPX", "mid_signal": -69897, "gamma_signal": -2010, "vega_signal": -223569, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773836840000}, {"instrument": "SPX", "mid_signal": -79824, "gamma_signal": 2450, "vega_signal": 442550, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773836840000}, {"instrument": "SPX", "mid_signal": -46502, "gamma_signal": -1677, "vega_signal": -179343, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773836845000}, {"instrument": "SPX", "mid_signal": -339307, "gamma_signal": 3718, "vega_signal": 2261105, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773836845000}, {"instrument": "SPX", "mid_signal": 753469, "gamma_signal": 3588, "vega_signal": 572419, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836850000}, {"instrument": "SPX", "mid_signal": -1113112, "gamma_signal": -638, "vega_signal": 50486434, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773836850000}, {"instrument": "SPX", "mid_signal": 1603697, "gamma_signal": 28649, "vega_signal": 3459240, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773836855000}, {"instrument": "SPX", "mid_signal": -4517, "gamma_signal": 447, "vega_signal": 127990, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773836855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836860000}, {"instrument": "SPX", "mid_signal": 732810, "gamma_signal": -9793, "vega_signal": -1308132, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773836860000}, {"instrument": "SPX", "mid_signal": -437871, "gamma_signal": -1773, "vega_signal": -1330351, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836865000}, {"instrument": "SPX", "mid_signal": -756174, "gamma_signal": 842, "vega_signal": 33915571, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773836865000}, {"instrument": "SPX", "mid_signal": 27753, "gamma_signal": -3013, "vega_signal": -260408, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836870000}, {"instrument": "SPX", "mid_signal": 721745, "gamma_signal": -18060, "vega_signal": -2761595, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773836870000}, {"instrument": "SPX", "mid_signal": -81871, "gamma_signal": -2467, "vega_signal": -272447, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773836875000}, {"instrument": "SPX", "mid_signal": 474063, "gamma_signal": 1928, "vega_signal": 343391, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836875000}, {"instrument": "SPX", "mid_signal": -1473437, "gamma_signal": -9877, "vega_signal": -4923599, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773836880000}, {"instrument": "SPX", "mid_signal": -400160, "gamma_signal": 7685, "vega_signal": 1104447, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836880000}, {"instrument": "SPX", "mid_signal": 768804, "gamma_signal": 15407, "vega_signal": 1828602, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773836885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836885000}, {"instrument": "SPX", "mid_signal": -182225, "gamma_signal": -6019, "vega_signal": -648379, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836890000}, {"instrument": "SPX", "mid_signal": 222070, "gamma_signal": -4228, "vega_signal": -606560, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773836890000}, {"instrument": "SPX", "mid_signal": -305162, "gamma_signal": -4197, "vega_signal": -533071, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773836895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773836895000}, {"instrument": "SPX", "mid_signal": 72455, "gamma_signal": 2301, "vega_signal": 249384, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773836900000}, {"instrument": "SPX", "mid_signal": 53328, "gamma_signal": -1564, "vega_signal": -258824, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773836900000}, {"instrument": "SPX", "mid_signal": -2770119, "gamma_signal": -19910, "vega_signal": -53210191, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773836905000}, {"instrument": "SPX", "mid_signal": 1826541, "gamma_signal": -4957, "vega_signal": -30216049, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836905000}, {"instrument": "SPX", "mid_signal": 739581, "gamma_signal": 21182, "vega_signal": 2825358, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773836910000}, {"instrument": "SPX", "mid_signal": 95276, "gamma_signal": -2067, "vega_signal": -302056, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773836910000}, {"instrument": "SPX", "mid_signal": -153338, "gamma_signal": 515, "vega_signal": 455973, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836915000}, {"instrument": "SPX", "mid_signal": -76983, "gamma_signal": 3811, "vega_signal": 605249, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836915000}, {"instrument": "SPX", "mid_signal": -429268, "gamma_signal": -6311, "vega_signal": -1257898, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773836920000}, {"instrument": "SPX", "mid_signal": 345410, "gamma_signal": -4177, "vega_signal": -536357, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773836920000}, {"instrument": "SPX", "mid_signal": 652784, "gamma_signal": 8353, "vega_signal": 1072699, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836925000}, {"instrument": "SPX", "mid_signal": 105889, "gamma_signal": -3553, "vega_signal": -82074, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836925000}, {"instrument": "SPX", "mid_signal": -867908, "gamma_signal": 17897, "vega_signal": 1080562, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773836930000}, {"instrument": "SPX", "mid_signal": 11160484, "gamma_signal": -37910, "vega_signal": -10605343, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773836930000}, {"instrument": "SPX", "mid_signal": -72482, "gamma_signal": -2302, "vega_signal": -249477, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773836935000}, {"instrument": "SPX", "mid_signal": 115559, "gamma_signal": -2379, "vega_signal": -343014, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773836935000}, {"instrument": "SPX", "mid_signal": -15278567, "gamma_signal": -47040, "vega_signal": -248310707, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773836940000}, {"instrument": "SPX", "mid_signal": 4647756, "gamma_signal": -15830, "vega_signal": -126837835, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773836940000}, {"instrument": "SPX", "mid_signal": -524033, "gamma_signal": -18093, "vega_signal": -1924229, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773836945000}, {"instrument": "SPX", "mid_signal": 514270, "gamma_signal": -7019, "vega_signal": -931327, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773836945000}, {"instrument": "SPX", "mid_signal": 227177, "gamma_signal": 7371, "vega_signal": 798545, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773836950000}, {"instrument": "SPX", "mid_signal": 253590, "gamma_signal": -5044, "vega_signal": -726579, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773836950000}, {"instrument": "SPX", "mid_signal": -1005029, "gamma_signal": -7662, "vega_signal": -1846225, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773836955000}, {"instrument": "SPX", "mid_signal": 1354878, "gamma_signal": -15769, "vega_signal": -2287443, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773836955000}, {"instrument": "SPX", "mid_signal": 449399, "gamma_signal": 7284, "vega_signal": 888961, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773836960000}, {"instrument": "SPX", "mid_signal": 793261, "gamma_signal": -10793, "vega_signal": -1435281, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773836960000}, {"instrument": "SPX", "mid_signal": -73845, "gamma_signal": -2328, "vega_signal": -252639, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773836965000}, {"instrument": "SPX", "mid_signal": 9675, "gamma_signal": 9104, "vega_signal": 1346764, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773836965000}, {"instrument": "SPX", "mid_signal": -190673, "gamma_signal": 706, "vega_signal": -932683, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773836970000}, {"instrument": "SPX", "mid_signal": -1237729, "gamma_signal": 26509, "vega_signal": 3860177, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773836970000}, {"instrument": "SPX", "mid_signal": 248670, "gamma_signal": 3216, "vega_signal": 1070333, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773836975000}, {"instrument": "SPX", "mid_signal": -201136, "gamma_signal": 2818, "vega_signal": 385385, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773836975000}, {"instrument": "SPX", "mid_signal": 116547, "gamma_signal": 440, "vega_signal": 669518, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773836980000}, {"instrument": "SPX", "mid_signal": 3429559, "gamma_signal": -32788, "vega_signal": -4079130, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773836980000}, {"instrument": "SPX", "mid_signal": 3635842, "gamma_signal": 15631, "vega_signal": 8510138, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773836985000}, {"instrument": "SPX", "mid_signal": -3884540, "gamma_signal": 1866, "vega_signal": 272318378, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773836985000}, {"instrument": "SPX", "mid_signal": 370005, "gamma_signal": 11633, "vega_signal": 1262144, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773836990000}, {"instrument": "SPX", "mid_signal": 631938, "gamma_signal": -8020, "vega_signal": -910019, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773836990000}, {"instrument": "SPX", "mid_signal": -107915, "gamma_signal": -4877, "vega_signal": 8405606, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773836995000}, {"instrument": "SPX", "mid_signal": 2962226, "gamma_signal": -53455, "vega_signal": -7536137, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773836995000}, {"instrument": "SPX", "mid_signal": -2557063, "gamma_signal": -19533, "vega_signal": -15712384, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773837000000}, {"instrument": "SPX", "mid_signal": -2299703, "gamma_signal": 38961, "vega_signal": 5457516, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773837000000}, {"instrument": "SPX", "mid_signal": -2109780, "gamma_signal": -42214, "vega_signal": 3874889, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773837005000}, {"instrument": "SPX", "mid_signal": -2235332, "gamma_signal": 38196, "vega_signal": 5308423, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773837005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773837010000}, {"instrument": "SPX", "mid_signal": -62073, "gamma_signal": 1512, "vega_signal": 222444, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773837010000}, {"instrument": "SPX", "mid_signal": -4189628, "gamma_signal": -56973, "vega_signal": -16390524, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773837015000}, {"instrument": "SPX", "mid_signal": -343517, "gamma_signal": 7099, "vega_signal": 1007647, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773837015000}, {"instrument": "SPX", "mid_signal": -382019, "gamma_signal": -16414, "vega_signal": -10255858, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773837020000}, {"instrument": "SPX", "mid_signal": -17783635, "gamma_signal": 266294, "vega_signal": 43818288, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773837020000}, {"instrument": "SPX", "mid_signal": 21583, "gamma_signal": 113, "vega_signal": 18690, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773837025000}, {"instrument": "SPX", "mid_signal": 1568154, "gamma_signal": -22362, "vega_signal": -2921880, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773837025000}, {"instrument": "SPX", "mid_signal": 152794, "gamma_signal": 5225, "vega_signal": -3326336, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773837030000}, {"instrument": "SPX", "mid_signal": -3472703, "gamma_signal": 59919, "vega_signal": 17783838, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773837030000}, {"instrument": "SPX", "mid_signal": 4796254, "gamma_signal": 26994, "vega_signal": 47029420, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773837035000}, {"instrument": "SPX", "mid_signal": -745679, "gamma_signal": 910, "vega_signal": 21556413, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773837035000}, {"instrument": "SPX", "mid_signal": -747144, "gamma_signal": -9465, "vega_signal": -2169367, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773837040000}, {"instrument": "SPX", "mid_signal": 725378, "gamma_signal": -2150, "vega_signal": -1503125, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773837040000}, {"instrument": "SPX", "mid_signal": -1567368, "gamma_signal": -38562, "vega_signal": -4954299, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773837045000}, {"instrument": "SPX", "mid_signal": -1414855, "gamma_signal": 23737, "vega_signal": 3231808, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773837045000}, {"instrument": "SPX", "mid_signal": -162839, "gamma_signal": -4997, "vega_signal": -537835, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773837050000}, {"instrument": "SPX", "mid_signal": 840636, "gamma_signal": -10667, "vega_signal": -1339012, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773837050000}, {"instrument": "SPX", "mid_signal": -4937564, "gamma_signal": -13145, "vega_signal": -66365970, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773837055000}, {"instrument": "SPX", "mid_signal": 337919, "gamma_signal": -2467, "vega_signal": -2824504, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773837055000}, {"instrument": "SPX", "mid_signal": 87588, "gamma_signal": 7004, "vega_signal": 663384, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773837060000}, {"instrument": "SPX", "mid_signal": 9649, "gamma_signal": 8889, "vega_signal": -1266990, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773837060000}, {"instrument": "SPX", "mid_signal": 80445, "gamma_signal": -76, "vega_signal": 33737, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773837065000}, {"instrument": "SPX", "mid_signal": -235453, "gamma_signal": 4171, "vega_signal": 576321, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773837065000}, {"instrument": "SPX", "mid_signal": 277654, "gamma_signal": 4573, "vega_signal": 558158, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773837070000}, {"instrument": "SPX", "mid_signal": 1333718, "gamma_signal": -8948, "vega_signal": -4662172, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773837070000}, {"instrument": "SPX", "mid_signal": 600144, "gamma_signal": 8086, "vega_signal": 4269283, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773837075000}, {"instrument": "SPX", "mid_signal": -286987, "gamma_signal": 3713, "vega_signal": 500342, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773837075000}, {"instrument": "SPX", "mid_signal": 740767, "gamma_signal": 18725, "vega_signal": 1795899, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773837080000}, {"instrument": "SPX", "mid_signal": 545203, "gamma_signal": -6385, "vega_signal": -1119147, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773837080000}, {"instrument": "SPX", "mid_signal": 1725369, "gamma_signal": 39199, "vega_signal": 2935652, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773837085000}, {"instrument": "SPX", "mid_signal": -145866, "gamma_signal": 12480, "vega_signal": 770827, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773837085000}, {"instrument": "SPX", "mid_signal": 2076957, "gamma_signal": 36596, "vega_signal": 4455008, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773837090000}, {"instrument": "SPX", "mid_signal": -78790, "gamma_signal": 321, "vega_signal": 20910, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773837090000}, {"instrument": "SPX", "mid_signal": -228004, "gamma_signal": -3864, "vega_signal": -473179, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773837095000}, {"instrument": "SPX", "mid_signal": 149168, "gamma_signal": -2571, "vega_signal": -351969, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773837095000}, {"instrument": "SPX", "mid_signal": 123757, "gamma_signal": -4171, "vega_signal": -369177, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773837100000}, {"instrument": "SPX", "mid_signal": -2467739, "gamma_signal": 45539, "vega_signal": 6417957, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773837100000}, {"instrument": "SPX", "mid_signal": 2378189, "gamma_signal": 19479, "vega_signal": 10608889, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773837105000}, {"instrument": "SPX", "mid_signal": 1682851, "gamma_signal": -13531, "vega_signal": -4969691, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773837105000}, {"instrument": "SPX", "mid_signal": -91731, "gamma_signal": 4822, "vega_signal": 571223, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773837110000}, {"instrument": "SPX", "mid_signal": -3818909, "gamma_signal": 67630, "vega_signal": 9830420, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773837110000}, {"instrument": "SPX", "mid_signal": -1568618, "gamma_signal": -20103, "vega_signal": -2899800, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773837115000}, {"instrument": "SPX", "mid_signal": 997138, "gamma_signal": -15035, "vega_signal": -2055016, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773837115000}, {"instrument": "SPX", "mid_signal": 415249, "gamma_signal": 12226, "vega_signal": 1360752, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773837120000}, {"instrument": "SPX", "mid_signal": -29893, "gamma_signal": 659, "vega_signal": 94040, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773837120000}, {"instrument": "SPX", "mid_signal": -1981432, "gamma_signal": -46836, "vega_signal": -23082692, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773837125000}, {"instrument": "SPX", "mid_signal": 25817, "gamma_signal": -9157, "vega_signal": 828102, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773837125000}, {"instrument": "SPX", "mid_signal": 388469, "gamma_signal": 5453, "vega_signal": 1739400, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773837130000}, {"instrument": "SPX", "mid_signal": -767605, "gamma_signal": 9595, "vega_signal": 1246440, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773837130000}, {"instrument": "SPX", "mid_signal": -293918, "gamma_signal": -6861, "vega_signal": -794885, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773837135000}, {"instrument": "SPX", "mid_signal": 95661, "gamma_signal": -2933, "vega_signal": 82389, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773837135000}, {"instrument": "SPX", "mid_signal": -369700, "gamma_signal": -6510, "vega_signal": -782010, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773837140000}, {"instrument": "SPX", "mid_signal": -757073, "gamma_signal": 14251, "vega_signal": -8668794, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773837140000}, {"instrument": "SPX", "mid_signal": 1142698, "gamma_signal": -134, "vega_signal": 9512613, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773837145000}, {"instrument": "SPX", "mid_signal": -1136655, "gamma_signal": 17099, "vega_signal": 2328291, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773837145000}, {"instrument": "SPX", "mid_signal": -1765089, "gamma_signal": -12201, "vega_signal": -6057220, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773837150000}, {"instrument": "SPX", "mid_signal": -1836928, "gamma_signal": 10199, "vega_signal": 1112208, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773837150000}, {"instrument": "SPX", "mid_signal": -567617, "gamma_signal": -14347, "vega_signal": -1629547, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773837155000}, {"instrument": "SPX", "mid_signal": 759753, "gamma_signal": -10302, "vega_signal": -1354073, "option_type": "P", "stock_price": 6703.35, "utc_time": 1773837155000}, {"instrument": "SPX", "mid_signal": -1065276, "gamma_signal": -13998, "vega_signal": -2838330, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773837160000}, {"instrument": "SPX", "mid_signal": 3801589, "gamma_signal": -61180, "vega_signal": -7998917, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773837160000}, {"instrument": "SPX", "mid_signal": 1532140, "gamma_signal": 1354, "vega_signal": 11650825, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773837165000}, {"instrument": "SPX", "mid_signal": 10809645, "gamma_signal": -169297, "vega_signal": -26933290, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773837165000}, {"instrument": "SPX", "mid_signal": -2045386, "gamma_signal": -27961, "vega_signal": -15724723, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773837170000}, {"instrument": "SPX", "mid_signal": -8387606, "gamma_signal": 140326, "vega_signal": 21142134, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773837170000}, {"instrument": "SPX", "mid_signal": 3199906, "gamma_signal": 18719, "vega_signal": 11861534, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773837175000}, {"instrument": "SPX", "mid_signal": -12791, "gamma_signal": 44, "vega_signal": 7569, "option_type": "P", "stock_price": 6702.85, "utc_time": 1773837175000}, {"instrument": "SPX", "mid_signal": 241113, "gamma_signal": -4667, "vega_signal": -2017033, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773837180000}, {"instrument": "SPX", "mid_signal": 77172, "gamma_signal": -1824, "vega_signal": -140529, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773837180000}, {"instrument": "SPX", "mid_signal": 401851, "gamma_signal": 12438, "vega_signal": 1428665, "option_type": "C", "stock_price": 6701.85, "utc_time": 1773837185000}, {"instrument": "SPX", "mid_signal": 682919, "gamma_signal": -10449, "vega_signal": -2673502, "option_type": "P", "stock_price": 6701.55, "utc_time": 1773837185000}, {"instrument": "SPX", "mid_signal": 2001562, "gamma_signal": 13525, "vega_signal": 7537273, "option_type": "C", "stock_price": 6701.55, "utc_time": 1773837190000}, {"instrument": "SPX", "mid_signal": 409274, "gamma_signal": -4861, "vega_signal": -643023, "option_type": "P", "stock_price": 6701.35, "utc_time": 1773837190000}, {"instrument": "SPX", "mid_signal": -204048, "gamma_signal": -4872, "vega_signal": -569241, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773837195000}, {"instrument": "SPX", "mid_signal": 9629469, "gamma_signal": -193390, "vega_signal": -27977496, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773837195000}, {"instrument": "SPX", "mid_signal": -1689715, "gamma_signal": -30968, "vega_signal": -3813447, "option_type": "C", "stock_price": 6700.85, "utc_time": 1773837200000}, {"instrument": "SPX", "mid_signal": -811201, "gamma_signal": 19221, "vega_signal": 2956098, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773837200000}, {"instrument": "SPX", "mid_signal": 1270157, "gamma_signal": 6912, "vega_signal": 1579562, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773837205000}, {"instrument": "SPX", "mid_signal": 1717678, "gamma_signal": -21793, "vega_signal": -3719069, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773837205000}, {"instrument": "SPX", "mid_signal": -2036049, "gamma_signal": -5190, "vega_signal": -23607010, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773837210000}, {"instrument": "SPX", "mid_signal": -496736, "gamma_signal": 9619, "vega_signal": 1180852, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773837210000}, {"instrument": "SPX", "mid_signal": 744375, "gamma_signal": -4397, "vega_signal": -252150, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773837215000}, {"instrument": "SPX", "mid_signal": -909650, "gamma_signal": 9005, "vega_signal": 1102771, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773837215000}, {"instrument": "SPX", "mid_signal": 248010, "gamma_signal": 2146, "vega_signal": 300088, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773837220000}, {"instrument": "SPX", "mid_signal": 1793654, "gamma_signal": -4754, "vega_signal": -16116419, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773837220000}, {"instrument": "SPX", "mid_signal": 520013, "gamma_signal": 2750, "vega_signal": 1747943, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773837225000}, {"instrument": "SPX", "mid_signal": -9025369, "gamma_signal": 89458, "vega_signal": 148287989, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773837225000}, {"instrument": "SPX", "mid_signal": -843872, "gamma_signal": -16362, "vega_signal": -1966346, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773837230000}, {"instrument": "SPX", "mid_signal": 15478785, "gamma_signal": -205735, "vega_signal": -27302997, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773837230000}, {"instrument": "SPX", "mid_signal": -163438, "gamma_signal": 550, "vega_signal": -2290500, "option_type": "C", "stock_price": 6700.85, "utc_time": 1773837235000}, {"instrument": "SPX", "mid_signal": -593739, "gamma_signal": 16488, "vega_signal": 2505550, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773837235000}, {"instrument": "SPX", "mid_signal": 157700, "gamma_signal": 157, "vega_signal": 8364232, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773837240000}, {"instrument": "SPX", "mid_signal": 2683597, "gamma_signal": -22543, "vega_signal": -2849638, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773837240000}, {"instrument": "SPX", "mid_signal": 1405857, "gamma_signal": 10001, "vega_signal": 1392214, "option_type": "C", "stock_price": 6701.85, "utc_time": 1773837245000}, {"instrument": "SPX", "mid_signal": 2576066, "gamma_signal": -32075, "vega_signal": 3845595, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773837245000}, {"instrument": "SPX", "mid_signal": 4620214, "gamma_signal": 34249, "vega_signal": 5448858, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773837250000}, {"instrument": "SPX", "mid_signal": -215929, "gamma_signal": -3298, "vega_signal": 2706570, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773837250000}, {"instrument": "SPX", "mid_signal": -205366, "gamma_signal": -2064, "vega_signal": -1541156, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773837255000}, {"instrument": "SPX", "mid_signal": 1490210, "gamma_signal": -22562, "vega_signal": -3145060, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773837255000}, {"instrument": "SPX", "mid_signal": 199437, "gamma_signal": 21107, "vega_signal": 2375043, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773837260000}, {"instrument": "SPX", "mid_signal": 78583, "gamma_signal": -1725, "vega_signal": -257781, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773837260000}, {"instrument": "SPX", "mid_signal": 2163283, "gamma_signal": 35541, "vega_signal": 4251532, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773837265000}, {"instrument": "SPX", "mid_signal": 1469550, "gamma_signal": -18927, "vega_signal": -12404404, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773837265000}, {"instrument": "SPX", "mid_signal": 652561, "gamma_signal": 11253, "vega_signal": 7309902, "option_type": "C", "stock_price": 6703.35, "utc_time": 1773837270000}, {"instrument": "SPX", "mid_signal": 25532, "gamma_signal": -486, "vega_signal": -75090, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773837270000}, {"instrument": "SPX", "mid_signal": -1107215, "gamma_signal": -30171, "vega_signal": -3507515, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773837275000}, {"instrument": "SPX", "mid_signal": 684439, "gamma_signal": -7410, "vega_signal": -345321, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773837275000}, {"instrument": "SPX", "mid_signal": -206931, "gamma_signal": -3800, "vega_signal": -632833, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773837280000}, {"instrument": "SPX", "mid_signal": -11477, "gamma_signal": 338, "vega_signal": 56397, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773837280000}, {"instrument": "SPX", "mid_signal": 6702625, "gamma_signal": 22228, "vega_signal": 8196039, "option_type": "C", "stock_price": 6701.85, "utc_time": 1773837285000}, {"instrument": "SPX", "mid_signal": -8765423, "gamma_signal": 104814, "vega_signal": 13320471, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773837285000}, {"instrument": "SPX", "mid_signal": 3809005, "gamma_signal": 41429, "vega_signal": 6291612, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773837290000}, {"instrument": "SPX", "mid_signal": 221174, "gamma_signal": -3638, "vega_signal": -513708, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773837290000}, {"instrument": "SPX", "mid_signal": 224967, "gamma_signal": 2879, "vega_signal": 5796061, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773837295000}, {"instrument": "SPX", "mid_signal": 2561897, "gamma_signal": -19761, "vega_signal": -2515280, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773837295000}, {"instrument": "SPX", "mid_signal": -1083122, "gamma_signal": -13413, "vega_signal": 9345156, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773837300000}, {"instrument": "SPX", "mid_signal": 333903, "gamma_signal": -5613, "vega_signal": -805893, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773837300000}, {"instrument": "SPX", "mid_signal": 361420, "gamma_signal": 2866, "vega_signal": 9898647, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773837305000}, {"instrument": "SPX", "mid_signal": -94638, "gamma_signal": 2062, "vega_signal": 305892, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773837305000}, {"instrument": "SPX", "mid_signal": -114856, "gamma_signal": 6865, "vega_signal": 10114813, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773837310000}, {"instrument": "SPX", "mid_signal": -586010, "gamma_signal": 8269, "vega_signal": 1756418, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773837310000}, {"instrument": "SPX", "mid_signal": 90206, "gamma_signal": 549, "vega_signal": 2803892, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773837315000}, {"instrument": "SPX", "mid_signal": 536601, "gamma_signal": -8783, "vega_signal": -1242661, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773837315000}, {"instrument": "SPX", "mid_signal": 20847, "gamma_signal": 2257, "vega_signal": 226238, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773837320000}, {"instrument": "SPX", "mid_signal": -4988476, "gamma_signal": 39544, "vega_signal": 19892850, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773837320000}, {"instrument": "SPX", "mid_signal": -219873, "gamma_signal": -4350, "vega_signal": -526539, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773837325000}, {"instrument": "SPX", "mid_signal": 71930, "gamma_signal": -737, "vega_signal": -661254, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773837325000}, {"instrument": "SPX", "mid_signal": 603971, "gamma_signal": 20745, "vega_signal": 1590846, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773837330000}, {"instrument": "SPX", "mid_signal": -329, "gamma_signal": -1858, "vega_signal": -296826, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773837330000}, {"instrument": "SPX", "mid_signal": 10089, "gamma_signal": -425, "vega_signal": -46295, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773837335000}, {"instrument": "SPX", "mid_signal": 2475518, "gamma_signal": -25890, "vega_signal": -13348567, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773837335000}, {"instrument": "SPX", "mid_signal": 272029, "gamma_signal": -2056, "vega_signal": -52737, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773837340000}, {"instrument": "SPX", "mid_signal": -2290979, "gamma_signal": 24425, "vega_signal": 23634613, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773837340000}, {"instrument": "SPX", "mid_signal": -370105, "gamma_signal": -4754, "vega_signal": -627335, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773837345000}, {"instrument": "SPX", "mid_signal": 2074982, "gamma_signal": -35171, "vega_signal": -6275780, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773837345000}, {"instrument": "SPX", "mid_signal": -50866, "gamma_signal": -983, "vega_signal": -121072, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773837350000}, {"instrument": "SPX", "mid_signal": -164780, "gamma_signal": 1734, "vega_signal": 216691, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773837350000}, {"instrument": "SPX", "mid_signal": -1317465, "gamma_signal": -32896, "vega_signal": -3804537, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773837355000}, {"instrument": "SPX", "mid_signal": -121192, "gamma_signal": 3135, "vega_signal": 477143, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773837355000}, {"instrument": "SPX", "mid_signal": 3159448, "gamma_signal": 31951, "vega_signal": 19050007, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773837360000}, {"instrument": "SPX", "mid_signal": 335399, "gamma_signal": -3285, "vega_signal": -1494802, "option_type": "P", "stock_price": 6703.35, "utc_time": 1773837360000}, {"instrument": "SPX", "mid_signal": 1381059, "gamma_signal": 20012, "vega_signal": 4039611, "option_type": "C", "stock_price": 6702.35, "utc_time": 1773837365000}, {"instrument": "SPX", "mid_signal": -144912, "gamma_signal": 3296, "vega_signal": 487693, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773837365000}, {"instrument": "SPX", "mid_signal": 8128, "gamma_signal": 1959, "vega_signal": 195129, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773837370000}, {"instrument": "SPX", "mid_signal": 694203, "gamma_signal": -13842, "vega_signal": -2002044, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773837370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773837375000}, {"instrument": "SPX", "mid_signal": -301378, "gamma_signal": 3167, "vega_signal": 2292814, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773837375000}, {"instrument": "SPX", "mid_signal": -1220460, "gamma_signal": -20766, "vega_signal": -2575318, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773837380000}, {"instrument": "SPX", "mid_signal": -1230575, "gamma_signal": 22438, "vega_signal": 3204246, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773837380000}, {"instrument": "SPX", "mid_signal": -139184, "gamma_signal": -3358, "vega_signal": -699127, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773837385000}, {"instrument": "SPX", "mid_signal": 786025, "gamma_signal": -11834, "vega_signal": 1291138, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773837385000}, {"instrument": "SPX", "mid_signal": -52559, "gamma_signal": -1762, "vega_signal": -194490, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773837390000}, {"instrument": "SPX", "mid_signal": -66924, "gamma_signal": 4803, "vega_signal": 367089, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773837390000}, {"instrument": "SPX", "mid_signal": 86354, "gamma_signal": 1956, "vega_signal": 230138, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773837395000}, {"instrument": "SPX", "mid_signal": 3505640, "gamma_signal": -36910, "vega_signal": -29927208, "option_type": "P", "stock_price": 6703.35, "utc_time": 1773837395000}, {"instrument": "SPX", "mid_signal": -151905, "gamma_signal": -3001, "vega_signal": 1071200, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773837400000}, {"instrument": "SPX", "mid_signal": 202120, "gamma_signal": -2397, "vega_signal": -308602, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773837400000}, {"instrument": "SPX", "mid_signal": 120223, "gamma_signal": 2976, "vega_signal": 347765, "option_type": "C", "stock_price": 6703.35, "utc_time": 1773837405000}, {"instrument": "SPX", "mid_signal": 1234995, "gamma_signal": -16865, "vega_signal": -2274564, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773837405000}, {"instrument": "SPX", "mid_signal": -560022, "gamma_signal": 56, "vega_signal": 2540664, "option_type": "C", "stock_price": 6704.55, "utc_time": 1773837410000}, {"instrument": "SPX", "mid_signal": 830539, "gamma_signal": -9569, "vega_signal": 2954314, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773837410000}, {"instrument": "SPX", "mid_signal": 895879, "gamma_signal": 19538, "vega_signal": 2145216, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773837415000}, {"instrument": "SPX", "mid_signal": -2272996, "gamma_signal": -1812, "vega_signal": 125372934, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773837415000}, {"instrument": "SPX", "mid_signal": 357870, "gamma_signal": 3972, "vega_signal": 528164, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773837420000}, {"instrument": "SPX", "mid_signal": -417059, "gamma_signal": 1770, "vega_signal": 8981591, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773837420000}, {"instrument": "SPX", "mid_signal": -110011, "gamma_signal": -6628, "vega_signal": -514161, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773837425000}, {"instrument": "SPX", "mid_signal": 180062, "gamma_signal": -1887, "vega_signal": 911223, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773837425000}, {"instrument": "SPX", "mid_signal": 18897, "gamma_signal": 899, "vega_signal": -45024, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773837430000}, {"instrument": "SPX", "mid_signal": 74094, "gamma_signal": -1696, "vega_signal": -250660, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773837430000}, {"instrument": "SPX", "mid_signal": -35775, "gamma_signal": -1531, "vega_signal": -162354, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773837435000}, {"instrument": "SPX", "mid_signal": 776218, "gamma_signal": -3471, "vega_signal": -5854507, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773837435000}, {"instrument": "SPX", "mid_signal": -171968, "gamma_signal": -1654, "vega_signal": -74265, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773837440000}, {"instrument": "SPX", "mid_signal": 997863, "gamma_signal": -12602, "vega_signal": -5419250, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773837440000}, {"instrument": "SPX", "mid_signal": -6721, "gamma_signal": -338, "vega_signal": -35486, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773837445000}, {"instrument": "SPX", "mid_signal": 293760, "gamma_signal": -6024, "vega_signal": -876819, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773837445000}, {"instrument": "SPX", "mid_signal": 867343, "gamma_signal": 6848, "vega_signal": 3084301, "option_type": "C", "stock_price": 6703.35, "utc_time": 1773837450000}, {"instrument": "SPX", "mid_signal": -82542, "gamma_signal": 1841, "vega_signal": 271525, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773837450000}, {"instrument": "SPX", "mid_signal": 371790, "gamma_signal": 6168, "vega_signal": 309120, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773837455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.35, "utc_time": 1773837455000}, {"instrument": "SPX", "mid_signal": 51006, "gamma_signal": 1737, "vega_signal": 189649, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773837460000}, {"instrument": "SPX", "mid_signal": -5875141, "gamma_signal": 75992, "vega_signal": 10070941, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773837460000}, {"instrument": "SPX", "mid_signal": -158870, "gamma_signal": -3502, "vega_signal": 1703943, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773837465000}, {"instrument": "SPX", "mid_signal": 373783, "gamma_signal": -7504, "vega_signal": -1075193, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773837465000}, {"instrument": "SPX", "mid_signal": 233595, "gamma_signal": 3937, "vega_signal": 490097, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773837470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773837470000}, {"instrument": "SPX", "mid_signal": 1041652, "gamma_signal": 17832, "vega_signal": 10003047, "option_type": "C", "stock_price": 6704.55, "utc_time": 1773837475000}, {"instrument": "SPX", "mid_signal": -893463, "gamma_signal": 7112, "vega_signal": 10510091, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773837475000}, {"instrument": "SPX", "mid_signal": 930660, "gamma_signal": 6721, "vega_signal": 929713, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773837480000}, {"instrument": "SPX", "mid_signal": 347254, "gamma_signal": -2848, "vega_signal": -334270, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773837480000}, {"instrument": "SPX", "mid_signal": 1011268, "gamma_signal": 17541, "vega_signal": 2157879, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773837485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773837485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773837490000}, {"instrument": "SPX", "mid_signal": -91217, "gamma_signal": 1987, "vega_signal": 289279, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773837490000}, {"instrument": "SPX", "mid_signal": 412877, "gamma_signal": 10027, "vega_signal": 1165709, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773837495000}, {"instrument": "SPX", "mid_signal": -734199, "gamma_signal": 13799, "vega_signal": 1956955, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773837495000}, {"instrument": "SPX", "mid_signal": -914616, "gamma_signal": -10788, "vega_signal": -3262757, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773837500000}, {"instrument": "SPX", "mid_signal": 3152203, "gamma_signal": -54968, "vega_signal": -18381155, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773837500000}, {"instrument": "SPX", "mid_signal": -18067, "gamma_signal": -258, "vega_signal": -534279, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773837505000}, {"instrument": "SPX", "mid_signal": 361108, "gamma_signal": -4283, "vega_signal": -564998, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773837505000}, {"instrument": "SPX", "mid_signal": 3489505, "gamma_signal": 32380, "vega_signal": 6414792, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773837510000}, {"instrument": "SPX", "mid_signal": 9377196, "gamma_signal": -220125, "vega_signal": -32765601, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773837510000}, {"instrument": "SPX", "mid_signal": 3076345, "gamma_signal": 75950, "vega_signal": 8840799, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773837515000}, {"instrument": "SPX", "mid_signal": 2242995, "gamma_signal": -26180, "vega_signal": -3444201, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773837515000}, {"instrument": "SPX", "mid_signal": 644430, "gamma_signal": 4960, "vega_signal": 18978322, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773837520000}, {"instrument": "SPX", "mid_signal": 1070429, "gamma_signal": -6382, "vega_signal": -746416, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773837520000}, {"instrument": "SPX", "mid_signal": 213206, "gamma_signal": 3837, "vega_signal": 472757, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773837525000}, {"instrument": "SPX", "mid_signal": 326214, "gamma_signal": 4824, "vega_signal": -11513983, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773837525000}, {"instrument": "SPX", "mid_signal": -1973120, "gamma_signal": -14308, "vega_signal": -28150816, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773837530000}, {"instrument": "SPX", "mid_signal": -65965, "gamma_signal": 1562, "vega_signal": 229852, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773837530000}, {"instrument": "SPX", "mid_signal": 441747, "gamma_signal": 10160, "vega_signal": 2636037, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773837535000}, {"instrument": "SPX", "mid_signal": 31787, "gamma_signal": -803, "vega_signal": -117352, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773837535000}, {"instrument": "SPX", "mid_signal": 721311, "gamma_signal": 15261, "vega_signal": 1799983, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773837540000}, {"instrument": "SPX", "mid_signal": 530067, "gamma_signal": -9045, "vega_signal": -1264857, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773837540000}, {"instrument": "SPX", "mid_signal": 872056, "gamma_signal": 12394, "vega_signal": 3513749, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773837545000}, {"instrument": "SPX", "mid_signal": 1425054, "gamma_signal": -10240, "vega_signal": -7503400, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773837545000}, {"instrument": "SPX", "mid_signal": 1161003, "gamma_signal": 6998, "vega_signal": 7941320, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773837550000}, {"instrument": "SPX", "mid_signal": 4712545, "gamma_signal": -31592, "vega_signal": -12294872, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773837550000}, {"instrument": "SPX", "mid_signal": 1294867, "gamma_signal": 26210, "vega_signal": 3137369, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773837555000}, {"instrument": "SPX", "mid_signal": 4175420, "gamma_signal": -22409, "vega_signal": -92727175, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773837555000}, {"instrument": "SPX", "mid_signal": 3270746, "gamma_signal": 4120, "vega_signal": 12821792, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773837560000}, {"instrument": "SPX", "mid_signal": -3435602, "gamma_signal": 43610, "vega_signal": 916247, "option_type": "P", "stock_price": 6709.05, "utc_time": 1773837560000}, {"instrument": "SPX", "mid_signal": -3762601, "gamma_signal": -26021, "vega_signal": -13787552, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773837565000}, {"instrument": "SPX", "mid_signal": 502557, "gamma_signal": -5753, "vega_signal": -1846751, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773837565000}, {"instrument": "SPX", "mid_signal": 2263772, "gamma_signal": -15119, "vega_signal": 21210524, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773837570000}, {"instrument": "SPX", "mid_signal": 370370, "gamma_signal": -21170, "vega_signal": -960363, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773837570000}, {"instrument": "SPX", "mid_signal": -2595513, "gamma_signal": -37412, "vega_signal": -43840354, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773837575000}, {"instrument": "SPX", "mid_signal": 221830, "gamma_signal": -5197, "vega_signal": -770369, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773837575000}, {"instrument": "SPX", "mid_signal": 755881, "gamma_signal": 7553, "vega_signal": 1025846, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773837580000}, {"instrument": "SPX", "mid_signal": -54180, "gamma_signal": 2828, "vega_signal": 442638, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773837580000}, {"instrument": "SPX", "mid_signal": -362033, "gamma_signal": -3996, "vega_signal": -525921, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773837585000}, {"instrument": "SPX", "mid_signal": 507706, "gamma_signal": -8907, "vega_signal": -2182742, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773837585000}, {"instrument": "SPX", "mid_signal": -1115098, "gamma_signal": -15895, "vega_signal": -350180, "option_type": "C", "stock_price": 6708.85, "utc_time": 1773837590000}, {"instrument": "SPX", "mid_signal": -345453, "gamma_signal": 5543, "vega_signal": 1802637, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773837590000}, {"instrument": "SPX", "mid_signal": -1377187, "gamma_signal": -4850, "vega_signal": -5340675, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773837595000}, {"instrument": "SPX", "mid_signal": -571758, "gamma_signal": 10038, "vega_signal": 2538338, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773837595000}, {"instrument": "SPX", "mid_signal": 1526615, "gamma_signal": 19258, "vega_signal": 5890037, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773837600000}, {"instrument": "SPX", "mid_signal": 7530900, "gamma_signal": -50161, "vega_signal": -6677346, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773837600000}, {"instrument": "SPX", "mid_signal": -23456, "gamma_signal": -1411, "vega_signal": -529614, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773837605000}, {"instrument": "SPX", "mid_signal": -63849, "gamma_signal": -512, "vega_signal": 2731128, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773837605000}, {"instrument": "SPX", "mid_signal": 1230134, "gamma_signal": 13236, "vega_signal": 13155912, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773837610000}, {"instrument": "SPX", "mid_signal": 1062395, "gamma_signal": -14245, "vega_signal": -961696, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773837610000}, {"instrument": "SPX", "mid_signal": -874398, "gamma_signal": 1761, "vega_signal": 352268, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773837615000}, {"instrument": "SPX", "mid_signal": 451485, "gamma_signal": -638, "vega_signal": -5981571, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773837615000}, {"instrument": "SPX", "mid_signal": -1520900, "gamma_signal": -32900, "vega_signal": -3546356, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773837620000}, {"instrument": "SPX", "mid_signal": 504880, "gamma_signal": -7784, "vega_signal": -1071891, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773837620000}, {"instrument": "SPX", "mid_signal": 76992, "gamma_signal": 2297, "vega_signal": 256835, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773837625000}, {"instrument": "SPX", "mid_signal": -317300, "gamma_signal": 3988, "vega_signal": 532255, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773837625000}, {"instrument": "SPX", "mid_signal": 498850, "gamma_signal": 3853, "vega_signal": 2375276, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773837630000}, {"instrument": "SPX", "mid_signal": -3383280, "gamma_signal": 43044, "vega_signal": 8052962, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773837630000}, {"instrument": "SPX", "mid_signal": 1260976, "gamma_signal": 26179, "vega_signal": 43108704, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773837635000}, {"instrument": "SPX", "mid_signal": 214778, "gamma_signal": -6020, "vega_signal": -906474, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773837635000}, {"instrument": "SPX", "mid_signal": 1052873, "gamma_signal": 20187, "vega_signal": 9657726, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773837640000}, {"instrument": "SPX", "mid_signal": 1016836, "gamma_signal": -19782, "vega_signal": -2871002, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773837640000}, {"instrument": "SPX", "mid_signal": -151218, "gamma_signal": 3132, "vega_signal": -597028, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773837645000}, {"instrument": "SPX", "mid_signal": 169686, "gamma_signal": 659, "vega_signal": 161462, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773837645000}, {"instrument": "SPX", "mid_signal": 432474, "gamma_signal": 8395, "vega_signal": 1597615, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773837650000}, {"instrument": "SPX", "mid_signal": -217129, "gamma_signal": 3478, "vega_signal": 476118, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773837650000}, {"instrument": "SPX", "mid_signal": 629389, "gamma_signal": 7395, "vega_signal": 4042794, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773837655000}, {"instrument": "SPX", "mid_signal": -1732652, "gamma_signal": 22469, "vega_signal": 2851365, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773837655000}, {"instrument": "SPX", "mid_signal": -211850, "gamma_signal": 3431, "vega_signal": -134167, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773837660000}, {"instrument": "SPX", "mid_signal": 653780, "gamma_signal": -10495, "vega_signal": -1446061, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773837660000}, {"instrument": "SPX", "mid_signal": -1021503, "gamma_signal": -14395, "vega_signal": -1766218, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773837665000}, {"instrument": "SPX", "mid_signal": -298271, "gamma_signal": 315, "vega_signal": 11595316, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773837665000}, {"instrument": "SPX", "mid_signal": 3177991, "gamma_signal": 60046, "vega_signal": 7131889, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773837670000}, {"instrument": "SPX", "mid_signal": 509305, "gamma_signal": -1891, "vega_signal": -13190490, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773837670000}, {"instrument": "SPX", "mid_signal": 1418252, "gamma_signal": 36482, "vega_signal": 10982510, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773837675000}, {"instrument": "SPX", "mid_signal": -265873, "gamma_signal": 3928, "vega_signal": 510096, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773837675000}, {"instrument": "SPX", "mid_signal": -31399, "gamma_signal": -1263, "vega_signal": -129456, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773837680000}, {"instrument": "SPX", "mid_signal": 816362, "gamma_signal": -10456, "vega_signal": -251793, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773837680000}, {"instrument": "SPX", "mid_signal": 143795, "gamma_signal": -1756, "vega_signal": 94620, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773837685000}, {"instrument": "SPX", "mid_signal": -54433, "gamma_signal": 1366, "vega_signal": 198845, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773837685000}, {"instrument": "SPX", "mid_signal": 185483, "gamma_signal": 2496, "vega_signal": 1236622, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773837690000}, {"instrument": "SPX", "mid_signal": 4421249, "gamma_signal": -27295, "vega_signal": -14458484, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773837690000}, {"instrument": "SPX", "mid_signal": 9112, "gamma_signal": 461, "vega_signal": 46004, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773837695000}, {"instrument": "SPX", "mid_signal": -69009, "gamma_signal": 2254, "vega_signal": 389727, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773837695000}, {"instrument": "SPX", "mid_signal": -342963, "gamma_signal": -5923, "vega_signal": -1744125, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773837700000}, {"instrument": "SPX", "mid_signal": -1490857, "gamma_signal": 19371, "vega_signal": 3202205, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773837700000}, {"instrument": "SPX", "mid_signal": -674003, "gamma_signal": -11106, "vega_signal": -1741907, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773837705000}, {"instrument": "SPX", "mid_signal": 799073, "gamma_signal": -7310, "vega_signal": -2054848, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773837705000}, {"instrument": "SPX", "mid_signal": -177198, "gamma_signal": -1162, "vega_signal": -15207720, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773837710000}, {"instrument": "SPX", "mid_signal": 478641, "gamma_signal": -5927, "vega_signal": -741944, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773837710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773837715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773837715000}, {"instrument": "SPX", "mid_signal": 1387518, "gamma_signal": 30472, "vega_signal": 8701641, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773837720000}, {"instrument": "SPX", "mid_signal": -1100363, "gamma_signal": 12839, "vega_signal": 3776810, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773837720000}, {"instrument": "SPX", "mid_signal": 31399, "gamma_signal": 1263, "vega_signal": 129456, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773837725000}, {"instrument": "SPX", "mid_signal": 325897, "gamma_signal": -4187, "vega_signal": -527736, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773837725000}, {"instrument": "SPX", "mid_signal": 279975, "gamma_signal": 1559, "vega_signal": 247925, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773837730000}, {"instrument": "SPX", "mid_signal": -264670, "gamma_signal": 5139, "vega_signal": 699952, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773837730000}, {"instrument": "SPX", "mid_signal": -1547922, "gamma_signal": -19389, "vega_signal": -6187180, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773837735000}, {"instrument": "SPX", "mid_signal": -53654, "gamma_signal": 6849, "vega_signal": 1280358, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773837735000}, {"instrument": "SPX", "mid_signal": 1746911, "gamma_signal": 9617, "vega_signal": 12789311, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773837740000}, {"instrument": "SPX", "mid_signal": -10951372, "gamma_signal": 90659, "vega_signal": -158954605, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773837740000}, {"instrument": "SPX", "mid_signal": 2724789, "gamma_signal": 70425, "vega_signal": 25938373, "option_type": "C", "stock_price": 6704.55, "utc_time": 1773837745000}, {"instrument": "SPX", "mid_signal": 825168, "gamma_signal": -551, "vega_signal": -17016896, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773837745000}, {"instrument": "SPX", "mid_signal": -446404, "gamma_signal": -18927, "vega_signal": -9548825, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773837750000}, {"instrument": "SPX", "mid_signal": 626090, "gamma_signal": -15859, "vega_signal": -2265437, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773837750000}, {"instrument": "SPX", "mid_signal": -140556, "gamma_signal": -4460, "vega_signal": -476965, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773837755000}, {"instrument": "SPX", "mid_signal": -738437, "gamma_signal": 20363, "vega_signal": 3004452, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773837755000}, {"instrument": "SPX", "mid_signal": -74911, "gamma_signal": -2991, "vega_signal": 3318735, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773837760000}, {"instrument": "SPX", "mid_signal": -27711273, "gamma_signal": 116723, "vega_signal": 369746999, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773837760000}, {"instrument": "SPX", "mid_signal": -1382786, "gamma_signal": -23739, "vega_signal": -11980325, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773837765000}, {"instrument": "SPX", "mid_signal": -401207, "gamma_signal": 8712, "vega_signal": -7453866, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773837765000}, {"instrument": "SPX", "mid_signal": -3370711, "gamma_signal": -42768, "vega_signal": -10648178, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773837770000}, {"instrument": "SPX", "mid_signal": -637497, "gamma_signal": 12797, "vega_signal": 1509431, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773837770000}, {"instrument": "SPX", "mid_signal": -4918, "gamma_signal": 4563, "vega_signal": 7434944, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773837775000}, {"instrument": "SPX", "mid_signal": -2180721, "gamma_signal": 27277, "vega_signal": 1845951, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773837775000}, {"instrument": "SPX", "mid_signal": 11446282, "gamma_signal": 263689, "vega_signal": 75796835, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773837780000}, {"instrument": "SPX", "mid_signal": 1838793, "gamma_signal": -15950, "vega_signal": -1588891, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773837780000}, {"instrument": "SPX", "mid_signal": 29396581, "gamma_signal": 316947, "vega_signal": 72721581, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773837785000}, {"instrument": "SPX", "mid_signal": -587753, "gamma_signal": 6908, "vega_signal": -22293755, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773837785000}, {"instrument": "SPX", "mid_signal": -723147, "gamma_signal": 3700, "vega_signal": -12451380, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773837790000}, {"instrument": "SPX", "mid_signal": 380879, "gamma_signal": -9507, "vega_signal": 1341888, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773837790000}, {"instrument": "SPX", "mid_signal": 1549585, "gamma_signal": 15061, "vega_signal": 6948032, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773837795000}, {"instrument": "SPX", "mid_signal": -581569, "gamma_signal": -2449, "vega_signal": 6249432, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773837795000}, {"instrument": "SPX", "mid_signal": -209460, "gamma_signal": -4369, "vega_signal": 327713, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773837800000}, {"instrument": "SPX", "mid_signal": -2414618, "gamma_signal": 7740, "vega_signal": 137320808, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773837800000}, {"instrument": "SPX", "mid_signal": 439119, "gamma_signal": 4622, "vega_signal": 8065511, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773837805000}, {"instrument": "SPX", "mid_signal": -1062653, "gamma_signal": 7929, "vega_signal": 17124448, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773837805000}, {"instrument": "SPX", "mid_signal": 1062300, "gamma_signal": 14656, "vega_signal": 31300889, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773837810000}, {"instrument": "SPX", "mid_signal": 1898237, "gamma_signal": -26952, "vega_signal": 8045894, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773837810000}, {"instrument": "SPX", "mid_signal": -82302, "gamma_signal": -603, "vega_signal": -91644, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773837815000}, {"instrument": "SPX", "mid_signal": -583818, "gamma_signal": 18410, "vega_signal": 1190072, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773837815000}, {"instrument": "SPX", "mid_signal": 15274252, "gamma_signal": 240170, "vega_signal": 35694354, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773837820000}, {"instrument": "SPX", "mid_signal": 460522, "gamma_signal": -796, "vega_signal": -16077720, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773837820000}, {"instrument": "SPX", "mid_signal": 230287, "gamma_signal": 2887, "vega_signal": 2667598, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773837825000}, {"instrument": "SPX", "mid_signal": 1799185, "gamma_signal": -1735, "vega_signal": -25107943, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773837825000}, {"instrument": "SPX", "mid_signal": -8993151, "gamma_signal": -221778, "vega_signal": -21445348, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773837830000}, {"instrument": "SPX", "mid_signal": -7256453, "gamma_signal": 69936, "vega_signal": 48114147, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773837830000}, {"instrument": "SPX", "mid_signal": 26080, "gamma_signal": 17154, "vega_signal": 10858500, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773837835000}, {"instrument": "SPX", "mid_signal": 543943, "gamma_signal": -6319, "vega_signal": 978120, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773837835000}, {"instrument": "SPX", "mid_signal": 259838, "gamma_signal": 3024, "vega_signal": -2461519, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773837840000}, {"instrument": "SPX", "mid_signal": -2975189, "gamma_signal": 25036, "vega_signal": -6660808, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773837840000}, {"instrument": "SPX", "mid_signal": 1993773, "gamma_signal": 54143, "vega_signal": -10220968, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773837845000}, {"instrument": "SPX", "mid_signal": -5416787, "gamma_signal": 58186, "vega_signal": 18406687, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773837845000}, {"instrument": "SPX", "mid_signal": -7232715, "gamma_signal": -39849, "vega_signal": -91613620, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773837850000}, {"instrument": "SPX", "mid_signal": 6772345, "gamma_signal": -45041, "vega_signal": -51612008, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773837850000}, {"instrument": "SPX", "mid_signal": 5212319, "gamma_signal": 56109, "vega_signal": 4370225, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773837855000}, {"instrument": "SPX", "mid_signal": -165615, "gamma_signal": -466, "vega_signal": -6398496, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773837855000}, {"instrument": "SPX", "mid_signal": 2156307, "gamma_signal": 22046, "vega_signal": 3339722, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773837860000}, {"instrument": "SPX", "mid_signal": 225176, "gamma_signal": -5570, "vega_signal": -821909, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773837860000}, {"instrument": "SPX", "mid_signal": 4183570, "gamma_signal": 18651, "vega_signal": 126731783, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773837865000}, {"instrument": "SPX", "mid_signal": -2707572, "gamma_signal": -22076, "vega_signal": 150156083, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773837865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773837870000}, {"instrument": "SPX", "mid_signal": 1215360, "gamma_signal": -16258, "vega_signal": 11095687, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773837870000}, {"instrument": "SPX", "mid_signal": 9735617, "gamma_signal": 35302, "vega_signal": 338858193, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773837875000}, {"instrument": "SPX", "mid_signal": -3721959, "gamma_signal": 49535, "vega_signal": 6588481, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773837875000}, {"instrument": "SPX", "mid_signal": -138459, "gamma_signal": -10592, "vega_signal": -4693503, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773837880000}, {"instrument": "SPX", "mid_signal": 244325, "gamma_signal": -7235, "vega_signal": -306957, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773837880000}, {"instrument": "SPX", "mid_signal": 24547, "gamma_signal": -2942, "vega_signal": 1094850, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773837885000}, {"instrument": "SPX", "mid_signal": 567634, "gamma_signal": -14629, "vega_signal": 9623317, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773837885000}, {"instrument": "SPX", "mid_signal": -933931, "gamma_signal": -15523, "vega_signal": -1934753, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773837890000}, {"instrument": "SPX", "mid_signal": -248633, "gamma_signal": 9392, "vega_signal": -154155, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773837890000}, {"instrument": "SPX", "mid_signal": -8081802, "gamma_signal": -164910, "vega_signal": -13645051, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773837895000}, {"instrument": "SPX", "mid_signal": 686747, "gamma_signal": -9054, "vega_signal": -3990991, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773837895000}, {"instrument": "SPX", "mid_signal": 714329, "gamma_signal": 10505, "vega_signal": 2393094, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773837900000}, {"instrument": "SPX", "mid_signal": 228679, "gamma_signal": 4266, "vega_signal": -3113685, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773837900000}, {"instrument": "SPX", "mid_signal": 757883, "gamma_signal": 18386, "vega_signal": 2132143, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773837905000}, {"instrument": "SPX", "mid_signal": 575004, "gamma_signal": 10390, "vega_signal": 1582300, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773837905000}, {"instrument": "SPX", "mid_signal": 1691767, "gamma_signal": -5566, "vega_signal": 7641192, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773837910000}, {"instrument": "SPX", "mid_signal": 24338, "gamma_signal": -864, "vega_signal": -452581, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773837910000}, {"instrument": "SPX", "mid_signal": 887281, "gamma_signal": 13195, "vega_signal": 2270173, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773837915000}, {"instrument": "SPX", "mid_signal": -194992, "gamma_signal": 5537, "vega_signal": 2093417, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773837915000}, {"instrument": "SPX", "mid_signal": 286289, "gamma_signal": 4112, "vega_signal": 541011, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773837920000}, {"instrument": "SPX", "mid_signal": 3301260, "gamma_signal": -41508, "vega_signal": -5644811, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773837920000}, {"instrument": "SPX", "mid_signal": -234163, "gamma_signal": -9217, "vega_signal": -995997, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773837925000}, {"instrument": "SPX", "mid_signal": -82685, "gamma_signal": 1162, "vega_signal": 110207, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773837925000}, {"instrument": "SPX", "mid_signal": -902760, "gamma_signal": -8946, "vega_signal": -1260893, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773837930000}, {"instrument": "SPX", "mid_signal": -174160, "gamma_signal": 317, "vega_signal": 7827404, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773837930000}, {"instrument": "SPX", "mid_signal": -69397, "gamma_signal": -2216, "vega_signal": -251731, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773837935000}, {"instrument": "SPX", "mid_signal": -215852, "gamma_signal": 5738, "vega_signal": 885290, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773837935000}, {"instrument": "SPX", "mid_signal": 16135, "gamma_signal": 524, "vega_signal": 2322711, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773837940000}, {"instrument": "SPX", "mid_signal": -9585387, "gamma_signal": 109014, "vega_signal": 15128270, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773837940000}, {"instrument": "SPX", "mid_signal": -50952, "gamma_signal": -1466, "vega_signal": -169759, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773837945000}, {"instrument": "SPX", "mid_signal": 202273, "gamma_signal": -2290, "vega_signal": -293219, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773837945000}, {"instrument": "SPX", "mid_signal": -164000, "gamma_signal": 1168, "vega_signal": -713607, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773837950000}, {"instrument": "SPX", "mid_signal": -129294, "gamma_signal": 5381, "vega_signal": 830765, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773837950000}, {"instrument": "SPX", "mid_signal": -1514658, "gamma_signal": -32375, "vega_signal": -3939654, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773837955000}, {"instrument": "SPX", "mid_signal": 262971, "gamma_signal": -666, "vega_signal": -51431, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773837955000}, {"instrument": "SPX", "mid_signal": 6924450, "gamma_signal": 61827, "vega_signal": 9331471, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773837960000}, {"instrument": "SPX", "mid_signal": 3478172, "gamma_signal": -42708, "vega_signal": -14747582, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773837960000}, {"instrument": "SPX", "mid_signal": -1068747, "gamma_signal": -13282, "vega_signal": -8272826, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773837965000}, {"instrument": "SPX", "mid_signal": -549171, "gamma_signal": 9995, "vega_signal": 1456001, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773837965000}, {"instrument": "SPX", "mid_signal": 1695182, "gamma_signal": 9222, "vega_signal": 9832559, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773837970000}, {"instrument": "SPX", "mid_signal": -3962, "gamma_signal": -745, "vega_signal": 321925, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773837970000}, {"instrument": "SPX", "mid_signal": -1396516, "gamma_signal": -25516, "vega_signal": -3931689, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773837975000}, {"instrument": "SPX", "mid_signal": -587378, "gamma_signal": 1527, "vega_signal": 6692566, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773837975000}, {"instrument": "SPX", "mid_signal": 1118381, "gamma_signal": 21698, "vega_signal": 12531675, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773837980000}, {"instrument": "SPX", "mid_signal": -37101, "gamma_signal": 2311, "vega_signal": 427895, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773837980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773837985000}, {"instrument": "SPX", "mid_signal": 810366, "gamma_signal": -10150, "vega_signal": -1372988, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773837985000}, {"instrument": "SPX", "mid_signal": 67882, "gamma_signal": 527, "vega_signal": 86749, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773837990000}, {"instrument": "SPX", "mid_signal": -442034, "gamma_signal": 7756, "vega_signal": 1127520, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773837990000}, {"instrument": "SPX", "mid_signal": -634001, "gamma_signal": -8447, "vega_signal": -3711882, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773837995000}, {"instrument": "SPX", "mid_signal": -153869, "gamma_signal": 3683, "vega_signal": 1664955, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773837995000}, {"instrument": "SPX", "mid_signal": -15755, "gamma_signal": -249, "vega_signal": -167346, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773838000000}, {"instrument": "SPX", "mid_signal": -179316, "gamma_signal": 2403, "vega_signal": 770292, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773838000000}, {"instrument": "SPX", "mid_signal": 618443, "gamma_signal": 5369, "vega_signal": 1905450, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773838005000}, {"instrument": "SPX", "mid_signal": 71292, "gamma_signal": 3248, "vega_signal": -431541, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773838005000}, {"instrument": "SPX", "mid_signal": 108301, "gamma_signal": 2407, "vega_signal": 291541, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773838010000}, {"instrument": "SPX", "mid_signal": 323730, "gamma_signal": -6452, "vega_signal": -3140176, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773838010000}, {"instrument": "SPX", "mid_signal": -22441, "gamma_signal": -2847, "vega_signal": -325699, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773838015000}, {"instrument": "SPX", "mid_signal": 1829458, "gamma_signal": -28411, "vega_signal": -4725471, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773838015000}, {"instrument": "SPX", "mid_signal": 7070274, "gamma_signal": 21577, "vega_signal": 25830022, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773838020000}, {"instrument": "SPX", "mid_signal": -196969, "gamma_signal": 3816, "vega_signal": 562447, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773838020000}, {"instrument": "SPX", "mid_signal": -2795808, "gamma_signal": -9375, "vega_signal": -3911263, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773838025000}, {"instrument": "SPX", "mid_signal": 549227, "gamma_signal": -1533, "vega_signal": -2852938, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773838025000}, {"instrument": "SPX", "mid_signal": 2572457, "gamma_signal": 39215, "vega_signal": 5693997, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773838030000}, {"instrument": "SPX", "mid_signal": 2137791, "gamma_signal": -25631, "vega_signal": -23565715, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773838030000}, {"instrument": "SPX", "mid_signal": 1708882, "gamma_signal": 14255, "vega_signal": 5467771, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773838035000}, {"instrument": "SPX", "mid_signal": 1738476, "gamma_signal": -42462, "vega_signal": -933966, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773838035000}, {"instrument": "SPX", "mid_signal": -1387893, "gamma_signal": -1946, "vega_signal": -13738157, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773838040000}, {"instrument": "SPX", "mid_signal": 165371, "gamma_signal": -3084, "vega_signal": -448965, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773838040000}, {"instrument": "SPX", "mid_signal": 187379, "gamma_signal": 23418, "vega_signal": 150459, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773838045000}, {"instrument": "SPX", "mid_signal": 145944, "gamma_signal": -1656, "vega_signal": -215872, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773838045000}, {"instrument": "SPX", "mid_signal": 158108, "gamma_signal": 7586, "vega_signal": 256598, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773838050000}, {"instrument": "SPX", "mid_signal": 4215211, "gamma_signal": -55923, "vega_signal": -8008379, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773838050000}, {"instrument": "SPX", "mid_signal": 354542, "gamma_signal": 5184, "vega_signal": 1627814, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773838055000}, {"instrument": "SPX", "mid_signal": 111920, "gamma_signal": -1552, "vega_signal": -211014, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773838055000}, {"instrument": "SPX", "mid_signal": -79717, "gamma_signal": -2759, "vega_signal": -308045, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773838060000}, {"instrument": "SPX", "mid_signal": 166337, "gamma_signal": -2867, "vega_signal": -413660, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773838060000}, {"instrument": "SPX", "mid_signal": -46563, "gamma_signal": -1544, "vega_signal": -27730, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773838065000}, {"instrument": "SPX", "mid_signal": 3587158, "gamma_signal": -40963, "vega_signal": -9593523, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773838065000}, {"instrument": "SPX", "mid_signal": 8105, "gamma_signal": 3596, "vega_signal": -1416162, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773838070000}, {"instrument": "SPX", "mid_signal": -2939866, "gamma_signal": 50070, "vega_signal": 7295314, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773838070000}, {"instrument": "SPX", "mid_signal": -295098, "gamma_signal": -3895, "vega_signal": -515080, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773838075000}, {"instrument": "SPX", "mid_signal": 2553827, "gamma_signal": -24436, "vega_signal": -16500625, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773838075000}, {"instrument": "SPX", "mid_signal": 216258, "gamma_signal": 1644, "vega_signal": 255234, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773838080000}, {"instrument": "SPX", "mid_signal": -86030, "gamma_signal": 1844, "vega_signal": 276580, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773838080000}, {"instrument": "SPX", "mid_signal": 850210, "gamma_signal": 16334, "vega_signal": 5205557, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773838085000}, {"instrument": "SPX", "mid_signal": 1225759, "gamma_signal": -6350, "vega_signal": -22522594, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773838085000}, {"instrument": "SPX", "mid_signal": -312439, "gamma_signal": -4610, "vega_signal": -593351, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773838090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773838090000}, {"instrument": "SPX", "mid_signal": 819035, "gamma_signal": 7224, "vega_signal": 3424180, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773838095000}, {"instrument": "SPX", "mid_signal": 4523573, "gamma_signal": -32770, "vega_signal": -10698997, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773838095000}, {"instrument": "SPX", "mid_signal": 2525271, "gamma_signal": 22483, "vega_signal": 4837240, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773838100000}, {"instrument": "SPX", "mid_signal": 1151212, "gamma_signal": -38744, "vega_signal": 54347913, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773838100000}, {"instrument": "SPX", "mid_signal": -4440296, "gamma_signal": -59697, "vega_signal": -8043513, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773838105000}, {"instrument": "SPX", "mid_signal": -8964095, "gamma_signal": 76824, "vega_signal": 33562459, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773838105000}, {"instrument": "SPX", "mid_signal": -95467, "gamma_signal": -1350, "vega_signal": -803539, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773838110000}, {"instrument": "SPX", "mid_signal": 668496, "gamma_signal": 223, "vega_signal": -14342987, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773838110000}, {"instrument": "SPX", "mid_signal": 224289, "gamma_signal": 5537, "vega_signal": 654106, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773838115000}, {"instrument": "SPX", "mid_signal": 84155, "gamma_signal": -1573, "vega_signal": -223928, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773838115000}, {"instrument": "SPX", "mid_signal": -2264267, "gamma_signal": -49795, "vega_signal": -14448847, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773838120000}, {"instrument": "SPX", "mid_signal": -8278997, "gamma_signal": 70116, "vega_signal": 35099044, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773838120000}, {"instrument": "SPX", "mid_signal": 4693702, "gamma_signal": 53303, "vega_signal": 7057815, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773838125000}, {"instrument": "SPX", "mid_signal": -2113014, "gamma_signal": 27465, "vega_signal": 3821130, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773838125000}, {"instrument": "SPX", "mid_signal": 143139, "gamma_signal": -1171, "vega_signal": -55874, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773838130000}, {"instrument": "SPX", "mid_signal": -8457, "gamma_signal": -3711, "vega_signal": -613041, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773838130000}, {"instrument": "SPX", "mid_signal": 362865, "gamma_signal": 8633, "vega_signal": -20843356, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773838135000}, {"instrument": "SPX", "mid_signal": 8102947, "gamma_signal": -103984, "vega_signal": -33502152, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773838135000}, {"instrument": "SPX", "mid_signal": -320094, "gamma_signal": -3908, "vega_signal": -519137, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773838140000}, {"instrument": "SPX", "mid_signal": 2669670, "gamma_signal": -7328, "vega_signal": -27322829, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773838140000}, {"instrument": "SPX", "mid_signal": 88146, "gamma_signal": 2375, "vega_signal": 1975474, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773838145000}, {"instrument": "SPX", "mid_signal": 2094479, "gamma_signal": -27096, "vega_signal": -3699941, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773838145000}, {"instrument": "SPX", "mid_signal": -132782, "gamma_signal": -1868, "vega_signal": -250938, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773838150000}, {"instrument": "SPX", "mid_signal": -967413, "gamma_signal": 11860, "vega_signal": 1844581, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773838150000}, {"instrument": "SPX", "mid_signal": 29707, "gamma_signal": 669, "vega_signal": 80590, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773838155000}, {"instrument": "SPX", "mid_signal": 375633, "gamma_signal": -14540, "vega_signal": -2302234, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773838155000}, {"instrument": "SPX", "mid_signal": -181941, "gamma_signal": -3494, "vega_signal": -432660, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773838160000}, {"instrument": "SPX", "mid_signal": 534587, "gamma_signal": -6090, "vega_signal": -344162, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773838160000}, {"instrument": "SPX", "mid_signal": 450632, "gamma_signal": 7577, "vega_signal": 1049304, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773838165000}, {"instrument": "SPX", "mid_signal": -608155, "gamma_signal": 19562, "vega_signal": -546779, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773838165000}, {"instrument": "SPX", "mid_signal": 131121, "gamma_signal": 1538, "vega_signal": 216939, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773838170000}, {"instrument": "SPX", "mid_signal": -816034, "gamma_signal": 12013, "vega_signal": 1678741, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773838170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773838175000}, {"instrument": "SPX", "mid_signal": -3062605, "gamma_signal": 12206, "vega_signal": 133190529, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773838175000}, {"instrument": "SPX", "mid_signal": 545405, "gamma_signal": 13615, "vega_signal": 1604879, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773838180000}, {"instrument": "SPX", "mid_signal": -466976, "gamma_signal": 3430, "vega_signal": 49771, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773838180000}, {"instrument": "SPX", "mid_signal": -2681396, "gamma_signal": -55893, "vega_signal": -6649085, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773838185000}, {"instrument": "SPX", "mid_signal": -158190, "gamma_signal": 799, "vega_signal": 77133, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773838185000}, {"instrument": "SPX", "mid_signal": -199558, "gamma_signal": -3534, "vega_signal": -448094, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773838190000}, {"instrument": "SPX", "mid_signal": -234105, "gamma_signal": 1677, "vega_signal": 1151665, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773838190000}, {"instrument": "SPX", "mid_signal": 538832, "gamma_signal": 13141, "vega_signal": 1532299, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773838195000}, {"instrument": "SPX", "mid_signal": -300314, "gamma_signal": 7155, "vega_signal": 1081183, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773838195000}, {"instrument": "SPX", "mid_signal": 446424, "gamma_signal": 3879, "vega_signal": 1629594, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773838200000}, {"instrument": "SPX", "mid_signal": -947847, "gamma_signal": 13249, "vega_signal": 2611369, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773838200000}, {"instrument": "SPX", "mid_signal": -213290, "gamma_signal": 1568, "vega_signal": -637507, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773838205000}, {"instrument": "SPX", "mid_signal": 2644184, "gamma_signal": -23746, "vega_signal": -3035603, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773838205000}, {"instrument": "SPX", "mid_signal": 134027, "gamma_signal": 3411, "vega_signal": 411670, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773838210000}, {"instrument": "SPX", "mid_signal": 26148, "gamma_signal": -824, "vega_signal": -131799, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773838210000}, {"instrument": "SPX", "mid_signal": 163089, "gamma_signal": -821, "vega_signal": -12911, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773838215000}, {"instrument": "SPX", "mid_signal": 8305, "gamma_signal": -1053, "vega_signal": 707918, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773838215000}, {"instrument": "SPX", "mid_signal": -483187, "gamma_signal": -15195, "vega_signal": -1747830, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773838220000}, {"instrument": "SPX", "mid_signal": -520850, "gamma_signal": 8829, "vega_signal": -579761, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773838220000}, {"instrument": "SPX", "mid_signal": 312779, "gamma_signal": 10368, "vega_signal": -2097532, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773838225000}, {"instrument": "SPX", "mid_signal": 2650474, "gamma_signal": -34675, "vega_signal": -29077929, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773838225000}, {"instrument": "SPX", "mid_signal": -941953, "gamma_signal": -4652, "vega_signal": -2658856, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773838230000}, {"instrument": "SPX", "mid_signal": 121344, "gamma_signal": -2524, "vega_signal": -380114, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773838230000}, {"instrument": "SPX", "mid_signal": -575431, "gamma_signal": -11171, "vega_signal": -1378518, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773838235000}, {"instrument": "SPX", "mid_signal": -513058, "gamma_signal": 2502, "vega_signal": 3005880, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773838235000}, {"instrument": "SPX", "mid_signal": 4802015, "gamma_signal": 59721, "vega_signal": 9658284, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838240000}, {"instrument": "SPX", "mid_signal": -2016986, "gamma_signal": 10570, "vega_signal": 3345667, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773838240000}, {"instrument": "SPX", "mid_signal": -432073, "gamma_signal": -7124, "vega_signal": -905959, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773838245000}, {"instrument": "SPX", "mid_signal": -827258, "gamma_signal": 10871, "vega_signal": 1492013, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773838245000}, {"instrument": "SPX", "mid_signal": 1056146, "gamma_signal": 15707, "vega_signal": 2632378, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773838250000}, {"instrument": "SPX", "mid_signal": -256902, "gamma_signal": 102, "vega_signal": 933352, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773838250000}, {"instrument": "SPX", "mid_signal": -193944, "gamma_signal": -5095, "vega_signal": -596304, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773838255000}, {"instrument": "SPX", "mid_signal": 75459, "gamma_signal": -5517, "vega_signal": 382273, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773838255000}, {"instrument": "SPX", "mid_signal": 9269984, "gamma_signal": 167726, "vega_signal": 20574740, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773838260000}, {"instrument": "SPX", "mid_signal": 12791392, "gamma_signal": -102933, "vega_signal": -46970612, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773838260000}, {"instrument": "SPX", "mid_signal": 292910, "gamma_signal": 2467, "vega_signal": 381887, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773838265000}, {"instrument": "SPX", "mid_signal": 5060685, "gamma_signal": -44759, "vega_signal": -9094130, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773838265000}, {"instrument": "SPX", "mid_signal": 42770, "gamma_signal": -5798, "vega_signal": -437883, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773838270000}, {"instrument": "SPX", "mid_signal": 375276, "gamma_signal": -4552, "vega_signal": -632312, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773838270000}, {"instrument": "SPX", "mid_signal": -2273597, "gamma_signal": -10705, "vega_signal": -6877991, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773838275000}, {"instrument": "SPX", "mid_signal": 2424896, "gamma_signal": -40027, "vega_signal": -9744833, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773838275000}, {"instrument": "SPX", "mid_signal": -399840, "gamma_signal": -5410, "vega_signal": -694960, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773838280000}, {"instrument": "SPX", "mid_signal": 1174415, "gamma_signal": -14381, "vega_signal": -6861639, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773838280000}, {"instrument": "SPX", "mid_signal": -430504, "gamma_signal": -10425, "vega_signal": -1238427, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773838285000}, {"instrument": "SPX", "mid_signal": -15505200, "gamma_signal": 195995, "vega_signal": 27766486, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773838285000}, {"instrument": "SPX", "mid_signal": -9058280, "gamma_signal": -132747, "vega_signal": -15077892, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773838290000}, {"instrument": "SPX", "mid_signal": -542119, "gamma_signal": 5882, "vega_signal": 778075, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773838290000}, {"instrument": "SPX", "mid_signal": 1379587, "gamma_signal": 8678, "vega_signal": 12055144, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773838295000}, {"instrument": "SPX", "mid_signal": 274860, "gamma_signal": -2359, "vega_signal": -884698, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773838295000}, {"instrument": "SPX", "mid_signal": -3455506, "gamma_signal": -81312, "vega_signal": -9719115, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773838300000}, {"instrument": "SPX", "mid_signal": 818453, "gamma_signal": -11417, "vega_signal": -1419087, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773838300000}, {"instrument": "SPX", "mid_signal": -596515, "gamma_signal": -14960, "vega_signal": -1736459, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773838305000}, {"instrument": "SPX", "mid_signal": 207426, "gamma_signal": -2627, "vega_signal": -354154, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773838305000}, {"instrument": "SPX", "mid_signal": -305451, "gamma_signal": -641, "vega_signal": 1735526, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773838310000}, {"instrument": "SPX", "mid_signal": 464112, "gamma_signal": -3555, "vega_signal": -631450, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773838310000}, {"instrument": "SPX", "mid_signal": -232558, "gamma_signal": -2459, "vega_signal": -989135, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773838315000}, {"instrument": "SPX", "mid_signal": 207340, "gamma_signal": -6034, "vega_signal": -909655, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773838315000}, {"instrument": "SPX", "mid_signal": -350594, "gamma_signal": -6396, "vega_signal": -887926, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773838320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773838320000}, {"instrument": "SPX", "mid_signal": -111571, "gamma_signal": -5107, "vega_signal": 4007883, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773838325000}, {"instrument": "SPX", "mid_signal": 1992787, "gamma_signal": -15291, "vega_signal": -9982680, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773838325000}, {"instrument": "SPX", "mid_signal": 547239, "gamma_signal": 7045, "vega_signal": 7564371, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773838330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773838330000}, {"instrument": "SPX", "mid_signal": 2428159, "gamma_signal": -22596, "vega_signal": 8124678, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773838335000}, {"instrument": "SPX", "mid_signal": 4327192, "gamma_signal": -50712, "vega_signal": -7604720, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773838335000}, {"instrument": "SPX", "mid_signal": 411293, "gamma_signal": 8341, "vega_signal": 566420, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773838340000}, {"instrument": "SPX", "mid_signal": -39581, "gamma_signal": 1571, "vega_signal": 253651, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773838340000}, {"instrument": "SPX", "mid_signal": -317654, "gamma_signal": -5678, "vega_signal": -704922, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773838345000}, {"instrument": "SPX", "mid_signal": 4572156, "gamma_signal": -49687, "vega_signal": -7138148, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773838345000}, {"instrument": "SPX", "mid_signal": 312283, "gamma_signal": 3644, "vega_signal": 8245668, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773838350000}, {"instrument": "SPX", "mid_signal": -516268, "gamma_signal": 4249, "vega_signal": 2493545, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773838350000}, {"instrument": "SPX", "mid_signal": 168106, "gamma_signal": 1878, "vega_signal": 1915345, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773838355000}, {"instrument": "SPX", "mid_signal": -39033, "gamma_signal": -915, "vega_signal": 488690, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773838355000}, {"instrument": "SPX", "mid_signal": 6270812, "gamma_signal": 146323, "vega_signal": 17518967, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773838360000}, {"instrument": "SPX", "mid_signal": 766840, "gamma_signal": -6005, "vega_signal": -5634058, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773838360000}, {"instrument": "SPX", "mid_signal": 406325, "gamma_signal": 9492, "vega_signal": 4513351, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773838365000}, {"instrument": "SPX", "mid_signal": -1217830, "gamma_signal": 14849, "vega_signal": 2016002, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773838365000}, {"instrument": "SPX", "mid_signal": 1375482, "gamma_signal": 29485, "vega_signal": 12472030, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773838370000}, {"instrument": "SPX", "mid_signal": -2854579, "gamma_signal": 29126, "vega_signal": 3865894, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773838370000}, {"instrument": "SPX", "mid_signal": -1120965, "gamma_signal": 29984, "vega_signal": 13684355, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773838375000}, {"instrument": "SPX", "mid_signal": -1700695, "gamma_signal": -585, "vega_signal": -325101, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773838375000}, {"instrument": "SPX", "mid_signal": 625600, "gamma_signal": 2603, "vega_signal": 1857260, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773838380000}, {"instrument": "SPX", "mid_signal": -196249, "gamma_signal": 2171, "vega_signal": -310471, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773838380000}, {"instrument": "SPX", "mid_signal": 624946, "gamma_signal": 12298, "vega_signal": 5244981, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773838385000}, {"instrument": "SPX", "mid_signal": 18933, "gamma_signal": -277, "vega_signal": -38476, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773838385000}, {"instrument": "SPX", "mid_signal": -228944, "gamma_signal": -6276, "vega_signal": -220232, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773838390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773838390000}, {"instrument": "SPX", "mid_signal": -881452, "gamma_signal": -20048, "vega_signal": -9876080, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773838395000}, {"instrument": "SPX", "mid_signal": -138497, "gamma_signal": 581, "vega_signal": 5141079, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773838395000}, {"instrument": "SPX", "mid_signal": 3779577, "gamma_signal": 85736, "vega_signal": 43833110, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773838400000}, {"instrument": "SPX", "mid_signal": -1419759, "gamma_signal": 15516, "vega_signal": 2066101, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773838400000}, {"instrument": "SPX", "mid_signal": -4243508, "gamma_signal": -93533, "vega_signal": -10663976, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773838405000}, {"instrument": "SPX", "mid_signal": 190146, "gamma_signal": -4334, "vega_signal": -638064, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773838405000}, {"instrument": "SPX", "mid_signal": -12066189, "gamma_signal": -330397, "vega_signal": -34948716, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773838410000}, {"instrument": "SPX", "mid_signal": 3631607, "gamma_signal": -25278, "vega_signal": -10621830, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773838410000}, {"instrument": "SPX", "mid_signal": -218157, "gamma_signal": -3409, "vega_signal": -1657830, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773838415000}, {"instrument": "SPX", "mid_signal": -61685, "gamma_signal": 2093, "vega_signal": -18905, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773838415000}, {"instrument": "SPX", "mid_signal": 1988067, "gamma_signal": 43427, "vega_signal": 5094910, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773838420000}, {"instrument": "SPX", "mid_signal": -541314, "gamma_signal": 4584, "vega_signal": 2527878, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773838420000}, {"instrument": "SPX", "mid_signal": -2170314, "gamma_signal": -10054, "vega_signal": -3962478, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773838425000}, {"instrument": "SPX", "mid_signal": -3123788, "gamma_signal": 17388, "vega_signal": 3133964, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773838425000}, {"instrument": "SPX", "mid_signal": 284460, "gamma_signal": 6906, "vega_signal": 3201885, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773838430000}, {"instrument": "SPX", "mid_signal": 341497, "gamma_signal": -5081, "vega_signal": -1848142, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773838430000}, {"instrument": "SPX", "mid_signal": 374016, "gamma_signal": 9460, "vega_signal": 1162619, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773838435000}, {"instrument": "SPX", "mid_signal": 174154, "gamma_signal": -3119, "vega_signal": -436682, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773838435000}, {"instrument": "SPX", "mid_signal": -268803, "gamma_signal": -453, "vega_signal": -660597, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773838440000}, {"instrument": "SPX", "mid_signal": 2825515, "gamma_signal": -27029, "vega_signal": -3348800, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773838440000}, {"instrument": "SPX", "mid_signal": 1510837, "gamma_signal": 23383, "vega_signal": 3115093, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773838445000}, {"instrument": "SPX", "mid_signal": -644506, "gamma_signal": 9958, "vega_signal": 1374586, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773838445000}, {"instrument": "SPX", "mid_signal": 155723, "gamma_signal": -4922, "vega_signal": 630705, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773838450000}, {"instrument": "SPX", "mid_signal": -241810, "gamma_signal": 588, "vega_signal": 2007942, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773838450000}, {"instrument": "SPX", "mid_signal": 592951, "gamma_signal": 3411, "vega_signal": 1623987, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773838455000}, {"instrument": "SPX", "mid_signal": -169627, "gamma_signal": 1776, "vega_signal": -845973, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773838455000}, {"instrument": "SPX", "mid_signal": -1438708, "gamma_signal": -20279, "vega_signal": -5758449, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773838460000}, {"instrument": "SPX", "mid_signal": -4066431, "gamma_signal": 100893, "vega_signal": 13998908, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773838460000}, {"instrument": "SPX", "mid_signal": 4892149, "gamma_signal": 102085, "vega_signal": 45444464, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773838465000}, {"instrument": "SPX", "mid_signal": -649428, "gamma_signal": 10844, "vega_signal": -6831977, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773838465000}, {"instrument": "SPX", "mid_signal": -515305, "gamma_signal": 3051, "vega_signal": -28256318, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773838470000}, {"instrument": "SPX", "mid_signal": 77527, "gamma_signal": -1729, "vega_signal": -252725, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773838470000}, {"instrument": "SPX", "mid_signal": 141822, "gamma_signal": 5044, "vega_signal": 657982, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773838475000}, {"instrument": "SPX", "mid_signal": -277251, "gamma_signal": 544, "vega_signal": 765082, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773838475000}, {"instrument": "SPX", "mid_signal": -12659, "gamma_signal": -240, "vega_signal": -28652, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838480000}, {"instrument": "SPX", "mid_signal": 208429, "gamma_signal": -3334, "vega_signal": -457644, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773838480000}, {"instrument": "SPX", "mid_signal": -634339, "gamma_signal": -3761, "vega_signal": -5487423, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838485000}, {"instrument": "SPX", "mid_signal": 114950, "gamma_signal": 1041, "vega_signal": -877144, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773838485000}, {"instrument": "SPX", "mid_signal": -145767, "gamma_signal": -4598, "vega_signal": -2207055, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773838490000}, {"instrument": "SPX", "mid_signal": -314755, "gamma_signal": 1748, "vega_signal": -5336852, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773838490000}, {"instrument": "SPX", "mid_signal": -174733, "gamma_signal": -3480, "vega_signal": -420138, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773838495000}, {"instrument": "SPX", "mid_signal": -12519832, "gamma_signal": 113926, "vega_signal": 50437647, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773838495000}, {"instrument": "SPX", "mid_signal": 43233, "gamma_signal": 1804, "vega_signal": 194453, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773838500000}, {"instrument": "SPX", "mid_signal": 397367, "gamma_signal": -944, "vega_signal": -8624090, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773838500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773838505000}, {"instrument": "SPX", "mid_signal": 200045, "gamma_signal": -4064, "vega_signal": -584013, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773838505000}, {"instrument": "SPX", "mid_signal": -60964, "gamma_signal": -3295, "vega_signal": 254011, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773838510000}, {"instrument": "SPX", "mid_signal": 185828, "gamma_signal": 2045, "vega_signal": -1251834, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773838510000}, {"instrument": "SPX", "mid_signal": 555077, "gamma_signal": 11207, "vega_signal": 3457292, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773838515000}, {"instrument": "SPX", "mid_signal": 9221713, "gamma_signal": -11801, "vega_signal": -627327204, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773838515000}, {"instrument": "SPX", "mid_signal": 7866483, "gamma_signal": 156676, "vega_signal": 18914625, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773838520000}, {"instrument": "SPX", "mid_signal": 858464, "gamma_signal": -11587, "vega_signal": -1545697, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773838520000}, {"instrument": "SPX", "mid_signal": 455092, "gamma_signal": 4193, "vega_signal": 577758, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773838525000}, {"instrument": "SPX", "mid_signal": -7044995, "gamma_signal": 7969, "vega_signal": 482952713, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773838525000}, {"instrument": "SPX", "mid_signal": -706240, "gamma_signal": 4530, "vega_signal": -7123654, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773838530000}, {"instrument": "SPX", "mid_signal": 6029723, "gamma_signal": -53214, "vega_signal": -23981592, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773838530000}, {"instrument": "SPX", "mid_signal": -334399, "gamma_signal": -7873, "vega_signal": -931327, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773838535000}, {"instrument": "SPX", "mid_signal": 1341363, "gamma_signal": -6441, "vega_signal": -2710369, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773838535000}, {"instrument": "SPX", "mid_signal": 54473, "gamma_signal": 1768, "vega_signal": 194781, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773838540000}, {"instrument": "SPX", "mid_signal": 570022, "gamma_signal": -9050, "vega_signal": 2768743, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773838540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773838545000}, {"instrument": "SPX", "mid_signal": 18710, "gamma_signal": -524, "vega_signal": -82985, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773838545000}, {"instrument": "SPX", "mid_signal": -762931, "gamma_signal": -10025, "vega_signal": -1318490, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773838550000}, {"instrument": "SPX", "mid_signal": 3727550, "gamma_signal": -31672, "vega_signal": -3787777, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773838550000}, {"instrument": "SPX", "mid_signal": 436138, "gamma_signal": 7237, "vega_signal": 867882, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773838555000}, {"instrument": "SPX", "mid_signal": -390834, "gamma_signal": -553, "vega_signal": 2220156, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773838555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773838560000}, {"instrument": "SPX", "mid_signal": 5472605, "gamma_signal": -69240, "vega_signal": -9249130, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773838560000}, {"instrument": "SPX", "mid_signal": -217194, "gamma_signal": -5322, "vega_signal": -617675, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773838565000}, {"instrument": "SPX", "mid_signal": -481094, "gamma_signal": 3442, "vega_signal": 2424924, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773838565000}, {"instrument": "SPX", "mid_signal": -496964, "gamma_signal": -7731, "vega_signal": -820941, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773838570000}, {"instrument": "SPX", "mid_signal": 1335959, "gamma_signal": -9366, "vega_signal": -6876962, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773838570000}, {"instrument": "SPX", "mid_signal": -5041, "gamma_signal": -218, "vega_signal": -22266, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773838575000}, {"instrument": "SPX", "mid_signal": 2000269, "gamma_signal": -20738, "vega_signal": -3778421, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773838575000}, {"instrument": "SPX", "mid_signal": -394043, "gamma_signal": -3514, "vega_signal": -3660748, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773838580000}, {"instrument": "SPX", "mid_signal": -107647, "gamma_signal": -1356, "vega_signal": -271247, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773838580000}, {"instrument": "SPX", "mid_signal": -490230, "gamma_signal": -10032, "vega_signal": -1203558, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773838585000}, {"instrument": "SPX", "mid_signal": 1448306, "gamma_signal": -25194, "vega_signal": -3547776, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773838585000}, {"instrument": "SPX", "mid_signal": -151656, "gamma_signal": -1986, "vega_signal": -264765, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773838590000}, {"instrument": "SPX", "mid_signal": 948907, "gamma_signal": -15739, "vega_signal": -2217582, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773838590000}, {"instrument": "SPX", "mid_signal": 426471, "gamma_signal": 9202, "vega_signal": 1091409, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773838595000}, {"instrument": "SPX", "mid_signal": -118179, "gamma_signal": 3370, "vega_signal": -408581, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773838595000}, {"instrument": "SPX", "mid_signal": -4181, "gamma_signal": -78, "vega_signal": -10068, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773838600000}, {"instrument": "SPX", "mid_signal": 803180, "gamma_signal": -16933, "vega_signal": -1743835, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773838600000}, {"instrument": "SPX", "mid_signal": -265502, "gamma_signal": -4388, "vega_signal": -703524, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773838605000}, {"instrument": "SPX", "mid_signal": -1227465, "gamma_signal": 5164, "vega_signal": 5845314, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773838605000}, {"instrument": "SPX", "mid_signal": -18828, "gamma_signal": 1867, "vega_signal": 163932, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773838610000}, {"instrument": "SPX", "mid_signal": 147205, "gamma_signal": -1385, "vega_signal": -164659, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773838610000}, {"instrument": "SPX", "mid_signal": 35621, "gamma_signal": 1678, "vega_signal": 185229, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773838615000}, {"instrument": "SPX", "mid_signal": -436438, "gamma_signal": 6037, "vega_signal": 806573, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773838615000}, {"instrument": "SPX", "mid_signal": 347878, "gamma_signal": 3961, "vega_signal": 514527, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773838620000}, {"instrument": "SPX", "mid_signal": 334447, "gamma_signal": -1309, "vega_signal": -81183, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773838620000}, {"instrument": "SPX", "mid_signal": 9630, "gamma_signal": 451, "vega_signal": 51592, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773838625000}, {"instrument": "SPX", "mid_signal": 2236290, "gamma_signal": -15315, "vega_signal": -35078675, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773838625000}, {"instrument": "SPX", "mid_signal": -727136, "gamma_signal": -6858, "vega_signal": -4695253, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773838630000}, {"instrument": "SPX", "mid_signal": 26609, "gamma_signal": 933, "vega_signal": -849829, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773838630000}, {"instrument": "SPX", "mid_signal": -5670950, "gamma_signal": -121711, "vega_signal": -15989381, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773838635000}, {"instrument": "SPX", "mid_signal": -1938751, "gamma_signal": -12491, "vega_signal": 185024468, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773838635000}, {"instrument": "SPX", "mid_signal": 170903, "gamma_signal": 867, "vega_signal": 4310808, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773838640000}, {"instrument": "SPX", "mid_signal": -978279, "gamma_signal": 688, "vega_signal": 1934358, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773838640000}, {"instrument": "SPX", "mid_signal": 144968, "gamma_signal": 4313, "vega_signal": 480420, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773838645000}, {"instrument": "SPX", "mid_signal": -70349, "gamma_signal": 1504, "vega_signal": 212856, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773838645000}, {"instrument": "SPX", "mid_signal": 89574, "gamma_signal": 1581, "vega_signal": 717470, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773838650000}, {"instrument": "SPX", "mid_signal": 325825, "gamma_signal": -7121, "vega_signal": -1028660, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773838650000}, {"instrument": "SPX", "mid_signal": 582172, "gamma_signal": 5587, "vega_signal": 851027, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773838655000}, {"instrument": "SPX", "mid_signal": 6401010, "gamma_signal": -90514, "vega_signal": -186017237, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773838655000}, {"instrument": "SPX", "mid_signal": 14633, "gamma_signal": 2652, "vega_signal": 280460, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773838660000}, {"instrument": "SPX", "mid_signal": 2026770, "gamma_signal": -11640, "vega_signal": -123683006, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773838660000}, {"instrument": "SPX", "mid_signal": 156189, "gamma_signal": -1929, "vega_signal": -124425, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773838665000}, {"instrument": "SPX", "mid_signal": -228731, "gamma_signal": 3507, "vega_signal": 474067, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773838665000}, {"instrument": "SPX", "mid_signal": -17205, "gamma_signal": 155, "vega_signal": 5339, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773838670000}, {"instrument": "SPX", "mid_signal": -544136, "gamma_signal": 9214, "vega_signal": 1277096, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773838670000}, {"instrument": "SPX", "mid_signal": -740856, "gamma_signal": -15932, "vega_signal": -2482954, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773838675000}, {"instrument": "SPX", "mid_signal": -335538, "gamma_signal": 11069, "vega_signal": -1984176, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773838675000}, {"instrument": "SPX", "mid_signal": 616381, "gamma_signal": 2493, "vega_signal": 374038, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773838680000}, {"instrument": "SPX", "mid_signal": -239908, "gamma_signal": 5676, "vega_signal": 844110, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773838680000}, {"instrument": "SPX", "mid_signal": 28551, "gamma_signal": 1191, "vega_signal": 127149, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773838685000}, {"instrument": "SPX", "mid_signal": 1971643, "gamma_signal": -32681, "vega_signal": -4486110, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773838685000}, {"instrument": "SPX", "mid_signal": 1019845, "gamma_signal": 10749, "vega_signal": 5730594, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773838690000}, {"instrument": "SPX", "mid_signal": -180342, "gamma_signal": 2477, "vega_signal": 512701, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773838690000}, {"instrument": "SPX", "mid_signal": 670698, "gamma_signal": 9354, "vega_signal": 1169181, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773838695000}, {"instrument": "SPX", "mid_signal": -220655, "gamma_signal": 3457, "vega_signal": 466499, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773838695000}, {"instrument": "SPX", "mid_signal": 357671, "gamma_signal": 10607, "vega_signal": 1177431, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838700000}, {"instrument": "SPX", "mid_signal": -948909, "gamma_signal": 8992, "vega_signal": 9748303, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773838700000}, {"instrument": "SPX", "mid_signal": -174212, "gamma_signal": 3136, "vega_signal": 313019, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773838705000}, {"instrument": "SPX", "mid_signal": 1145820, "gamma_signal": -22570, "vega_signal": -3165147, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773838705000}, {"instrument": "SPX", "mid_signal": 751157, "gamma_signal": 13964, "vega_signal": 1684168, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838710000}, {"instrument": "SPX", "mid_signal": -15961, "gamma_signal": -16, "vega_signal": -15889, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773838710000}, {"instrument": "SPX", "mid_signal": 2243998, "gamma_signal": 59114, "vega_signal": 6693615, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773838715000}, {"instrument": "SPX", "mid_signal": 610465, "gamma_signal": 47280, "vega_signal": -112751573, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773838715000}, {"instrument": "SPX", "mid_signal": 2989205, "gamma_signal": 13784, "vega_signal": 13306397, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773838720000}, {"instrument": "SPX", "mid_signal": -6844515, "gamma_signal": 130921, "vega_signal": 44860221, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773838720000}, {"instrument": "SPX", "mid_signal": 2089478, "gamma_signal": 19475, "vega_signal": 4219776, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773838725000}, {"instrument": "SPX", "mid_signal": -4533558, "gamma_signal": 73429, "vega_signal": 10089295, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773838725000}, {"instrument": "SPX", "mid_signal": 106750, "gamma_signal": 5530, "vega_signal": -317756, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773838730000}, {"instrument": "SPX", "mid_signal": 914558, "gamma_signal": -17393, "vega_signal": -2426113, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773838730000}, {"instrument": "SPX", "mid_signal": 160843, "gamma_signal": 1991, "vega_signal": 267324, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838735000}, {"instrument": "SPX", "mid_signal": 361744, "gamma_signal": -1384, "vega_signal": -122533, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773838735000}, {"instrument": "SPX", "mid_signal": 36895, "gamma_signal": 1341, "vega_signal": 143682, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773838740000}, {"instrument": "SPX", "mid_signal": -202797, "gamma_signal": 3794, "vega_signal": 525555, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773838740000}, {"instrument": "SPX", "mid_signal": -3467, "gamma_signal": 1414, "vega_signal": 2189863, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773838745000}, {"instrument": "SPX", "mid_signal": -971825, "gamma_signal": 8788, "vega_signal": 5063904, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773838745000}, {"instrument": "SPX", "mid_signal": -2511577, "gamma_signal": -20553, "vega_signal": -18919898, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773838750000}, {"instrument": "SPX", "mid_signal": 278695, "gamma_signal": -3989, "vega_signal": -531694, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773838750000}, {"instrument": "SPX", "mid_signal": -260455, "gamma_signal": -4920, "vega_signal": -598205, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838755000}, {"instrument": "SPX", "mid_signal": 453840, "gamma_signal": -4388, "vega_signal": -494449, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773838755000}, {"instrument": "SPX", "mid_signal": 94537, "gamma_signal": 1612, "vega_signal": 202137, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773838760000}, {"instrument": "SPX", "mid_signal": -1137551, "gamma_signal": 21886, "vega_signal": 2069884, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773838760000}, {"instrument": "SPX", "mid_signal": -839137, "gamma_signal": -10215, "vega_signal": -1311318, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773838765000}, {"instrument": "SPX", "mid_signal": -390286, "gamma_signal": 13309, "vega_signal": 1942816, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773838765000}, {"instrument": "SPX", "mid_signal": 1511459, "gamma_signal": 27298, "vega_signal": 3335598, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773838770000}, {"instrument": "SPX", "mid_signal": -1144594, "gamma_signal": 11659, "vega_signal": 982033, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773838770000}, {"instrument": "SPX", "mid_signal": -122397, "gamma_signal": -2959, "vega_signal": -341598, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773838775000}, {"instrument": "SPX", "mid_signal": -91447, "gamma_signal": 1278, "vega_signal": 744822, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773838775000}, {"instrument": "SPX", "mid_signal": -405815, "gamma_signal": -14749, "vega_signal": -1580381, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773838780000}, {"instrument": "SPX", "mid_signal": 522309, "gamma_signal": -9245, "vega_signal": -1911258, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773838780000}, {"instrument": "SPX", "mid_signal": -156086, "gamma_signal": -4528, "vega_signal": -505392, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838785000}, {"instrument": "SPX", "mid_signal": -47923, "gamma_signal": -898, "vega_signal": 1042764, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773838785000}, {"instrument": "SPX", "mid_signal": 113160, "gamma_signal": 4407, "vega_signal": -6358850, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773838790000}, {"instrument": "SPX", "mid_signal": 324055, "gamma_signal": -6208, "vega_signal": -855116, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773838790000}, {"instrument": "SPX", "mid_signal": -1261570, "gamma_signal": -23605, "vega_signal": -12350948, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773838795000}, {"instrument": "SPX", "mid_signal": -608165, "gamma_signal": 8872, "vega_signal": 1212420, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773838795000}, {"instrument": "SPX", "mid_signal": 1389713, "gamma_signal": -3336, "vega_signal": -5476801, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838800000}, {"instrument": "SPX", "mid_signal": -127142, "gamma_signal": -10279, "vega_signal": 25931756, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773838800000}, {"instrument": "SPX", "mid_signal": -649170, "gamma_signal": -11818, "vega_signal": -2812847, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773838805000}, {"instrument": "SPX", "mid_signal": -682667, "gamma_signal": 7647, "vega_signal": 5931991, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773838805000}, {"instrument": "SPX", "mid_signal": 714230, "gamma_signal": 5728, "vega_signal": 1910943, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773838810000}, {"instrument": "SPX", "mid_signal": 11494, "gamma_signal": -336, "vega_signal": -54670, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773838810000}, {"instrument": "SPX", "mid_signal": -2531061, "gamma_signal": -12512, "vega_signal": -27597154, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773838815000}, {"instrument": "SPX", "mid_signal": -104748, "gamma_signal": 7808, "vega_signal": -4800860, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773838815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773838820000}, {"instrument": "SPX", "mid_signal": 238646, "gamma_signal": -1951, "vega_signal": -234385, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773838820000}, {"instrument": "SPX", "mid_signal": -6396718, "gamma_signal": -144337, "vega_signal": -25255679, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838825000}, {"instrument": "SPX", "mid_signal": -247502, "gamma_signal": 4773, "vega_signal": 680397, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773838825000}, {"instrument": "SPX", "mid_signal": 1123727, "gamma_signal": 8398, "vega_signal": 2838819, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773838830000}, {"instrument": "SPX", "mid_signal": -24839, "gamma_signal": 675, "vega_signal": 104215, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773838830000}, {"instrument": "SPX", "mid_signal": -1154230, "gamma_signal": -11672, "vega_signal": -3254767, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773838835000}, {"instrument": "SPX", "mid_signal": -83107, "gamma_signal": 1809, "vega_signal": 263347, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773838835000}, {"instrument": "SPX", "mid_signal": 259912, "gamma_signal": 6561, "vega_signal": 1197411, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838840000}, {"instrument": "SPX", "mid_signal": 92014, "gamma_signal": -1948, "vega_signal": -282534, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773838840000}, {"instrument": "SPX", "mid_signal": -218159, "gamma_signal": -3046, "vega_signal": -3249307, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773838845000}, {"instrument": "SPX", "mid_signal": 346285, "gamma_signal": -524, "vega_signal": -703455, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773838845000}, {"instrument": "SPX", "mid_signal": -184580, "gamma_signal": -3489, "vega_signal": -429292, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838850000}, {"instrument": "SPX", "mid_signal": -699742, "gamma_signal": 13575, "vega_signal": -775525, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773838850000}, {"instrument": "SPX", "mid_signal": 899692, "gamma_signal": 1044, "vega_signal": 3933542, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838855000}, {"instrument": "SPX", "mid_signal": -721602, "gamma_signal": 8613, "vega_signal": 708742, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773838855000}, {"instrument": "SPX", "mid_signal": -182651, "gamma_signal": -4657, "vega_signal": -541186, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773838860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773838860000}, {"instrument": "SPX", "mid_signal": 1453465, "gamma_signal": 16416, "vega_signal": 2129632, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773838865000}, {"instrument": "SPX", "mid_signal": 25133, "gamma_signal": -191, "vega_signal": -20192, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773838865000}, {"instrument": "SPX", "mid_signal": -59201, "gamma_signal": -1139, "vega_signal": -141612, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773838870000}, {"instrument": "SPX", "mid_signal": 307265, "gamma_signal": -4730, "vega_signal": -652380, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773838870000}, {"instrument": "SPX", "mid_signal": 254971, "gamma_signal": 2226, "vega_signal": 320574, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773838875000}, {"instrument": "SPX", "mid_signal": -503192, "gamma_signal": 1690, "vega_signal": 166639, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773838875000}, {"instrument": "SPX", "mid_signal": -134573, "gamma_signal": -3051, "vega_signal": -360359, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773838880000}, {"instrument": "SPX", "mid_signal": 18532964, "gamma_signal": -223503, "vega_signal": -32329289, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773838880000}, {"instrument": "SPX", "mid_signal": -1889956, "gamma_signal": -2488, "vega_signal": -55999585, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773838885000}, {"instrument": "SPX", "mid_signal": -34103, "gamma_signal": 450, "vega_signal": 58325, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773838885000}, {"instrument": "SPX", "mid_signal": -703113, "gamma_signal": -10274, "vega_signal": -1291134, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773838890000}, {"instrument": "SPX", "mid_signal": -205002, "gamma_signal": 3571, "vega_signal": 496587, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773838890000}, {"instrument": "SPX", "mid_signal": -34002, "gamma_signal": -1249, "vega_signal": -129479, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773838895000}, {"instrument": "SPX", "mid_signal": -19732193, "gamma_signal": 370517, "vega_signal": 63086843, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773838895000}, {"instrument": "SPX", "mid_signal": -4192836, "gamma_signal": -63375, "vega_signal": -13038769, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773838900000}, {"instrument": "SPX", "mid_signal": -313025, "gamma_signal": 8732, "vega_signal": 1332084, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773838900000}, {"instrument": "SPX", "mid_signal": 378785, "gamma_signal": 813, "vega_signal": 4139998, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773838905000}, {"instrument": "SPX", "mid_signal": 792808, "gamma_signal": 5523, "vega_signal": -8980978, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773838905000}, {"instrument": "SPX", "mid_signal": 2414510, "gamma_signal": 56751, "vega_signal": 6608387, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773838910000}, {"instrument": "SPX", "mid_signal": -74319, "gamma_signal": -2205, "vega_signal": -386378, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773838910000}, {"instrument": "SPX", "mid_signal": -1155019, "gamma_signal": -5438, "vega_signal": -903964, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773838915000}, {"instrument": "SPX", "mid_signal": -533335, "gamma_signal": -4464, "vega_signal": -3576775, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773838915000}, {"instrument": "SPX", "mid_signal": 3400422, "gamma_signal": 75930, "vega_signal": 8990997, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773838920000}, {"instrument": "SPX", "mid_signal": 1982077, "gamma_signal": -2720, "vega_signal": -49167271, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773838920000}, {"instrument": "SPX", "mid_signal": -228251, "gamma_signal": -2430, "vega_signal": -164671, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773838925000}, {"instrument": "SPX", "mid_signal": -885268, "gamma_signal": -8762, "vega_signal": 31983181, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773838925000}, {"instrument": "SPX", "mid_signal": -1653414, "gamma_signal": -21976, "vega_signal": -10661455, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773838930000}, {"instrument": "SPX", "mid_signal": -1989439, "gamma_signal": 15314, "vega_signal": 7798257, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773838930000}, {"instrument": "SPX", "mid_signal": 2053518, "gamma_signal": 28755, "vega_signal": 3689813, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773838935000}, {"instrument": "SPX", "mid_signal": -63989, "gamma_signal": 1775, "vega_signal": 275447, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773838935000}, {"instrument": "SPX", "mid_signal": 357315, "gamma_signal": 6075, "vega_signal": 740208, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773838940000}, {"instrument": "SPX", "mid_signal": -488472, "gamma_signal": 5471, "vega_signal": 5605864, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773838940000}, {"instrument": "SPX", "mid_signal": -1556611, "gamma_signal": -20772, "vega_signal": -2669979, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773838945000}, {"instrument": "SPX", "mid_signal": 4670302, "gamma_signal": -36615, "vega_signal": -15900704, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773838945000}, {"instrument": "SPX", "mid_signal": 456305, "gamma_signal": 4298, "vega_signal": 563579, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773838950000}, {"instrument": "SPX", "mid_signal": -356777, "gamma_signal": 7311, "vega_signal": 1050125, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773838950000}, {"instrument": "SPX", "mid_signal": -45494, "gamma_signal": -1276, "vega_signal": -123776, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773838955000}, {"instrument": "SPX", "mid_signal": -222192, "gamma_signal": -3178, "vega_signal": 2081770, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773838955000}, {"instrument": "SPX", "mid_signal": 169500, "gamma_signal": 3041, "vega_signal": 374287, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773838960000}, {"instrument": "SPX", "mid_signal": -391364, "gamma_signal": 5701, "vega_signal": 799274, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773838960000}, {"instrument": "SPX", "mid_signal": 3016480, "gamma_signal": 7064, "vega_signal": 3188020, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773838965000}, {"instrument": "SPX", "mid_signal": -149683, "gamma_signal": -1317, "vega_signal": 8701875, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773838965000}, {"instrument": "SPX", "mid_signal": -3178667, "gamma_signal": -19312, "vega_signal": -14092527, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773838970000}, {"instrument": "SPX", "mid_signal": -56505, "gamma_signal": 254, "vega_signal": 1744703, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773838970000}, {"instrument": "SPX", "mid_signal": -394415, "gamma_signal": -7088, "vega_signal": -883454, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773838975000}, {"instrument": "SPX", "mid_signal": -77879, "gamma_signal": 1765, "vega_signal": 270895, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773838975000}, {"instrument": "SPX", "mid_signal": 2185114, "gamma_signal": -8709, "vega_signal": 4875866, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773838980000}, {"instrument": "SPX", "mid_signal": 483956, "gamma_signal": -9046, "vega_signal": -1300242, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773838980000}, {"instrument": "SPX", "mid_signal": -1998559, "gamma_signal": -28869, "vega_signal": 3926036, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773838985000}, {"instrument": "SPX", "mid_signal": 145908, "gamma_signal": -3115, "vega_signal": -605127, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773838985000}, {"instrument": "SPX", "mid_signal": -1037924, "gamma_signal": -21017, "vega_signal": -7318657, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773838990000}, {"instrument": "SPX", "mid_signal": 634509, "gamma_signal": -7769, "vega_signal": -2480997, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773838990000}, {"instrument": "SPX", "mid_signal": -2830156, "gamma_signal": -26953, "vega_signal": -3673737, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773838995000}, {"instrument": "SPX", "mid_signal": -96573, "gamma_signal": -5316, "vega_signal": 48039322, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773838995000}, {"instrument": "SPX", "mid_signal": -2694369, "gamma_signal": -14570, "vega_signal": -6765934, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773839000000}, {"instrument": "SPX", "mid_signal": -2319131, "gamma_signal": 2277, "vega_signal": 226053131, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773839000000}, {"instrument": "SPX", "mid_signal": 187860, "gamma_signal": 1639, "vega_signal": 1199677, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773839005000}, {"instrument": "SPX", "mid_signal": -342047, "gamma_signal": 4035, "vega_signal": 527081, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773839005000}, {"instrument": "SPX", "mid_signal": -914693, "gamma_signal": -20362, "vega_signal": -2438782, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773839010000}, {"instrument": "SPX", "mid_signal": 1427258, "gamma_signal": -23357, "vega_signal": -25946456, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839010000}, {"instrument": "SPX", "mid_signal": -392352, "gamma_signal": -5942, "vega_signal": -767708, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773839015000}, {"instrument": "SPX", "mid_signal": -190544, "gamma_signal": 3396, "vega_signal": 478714, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839015000}, {"instrument": "SPX", "mid_signal": -248769, "gamma_signal": -3507, "vega_signal": -454846, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773839020000}, {"instrument": "SPX", "mid_signal": 1445763, "gamma_signal": -5839, "vega_signal": -17676039, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773839020000}, {"instrument": "SPX", "mid_signal": 2761712, "gamma_signal": 50106, "vega_signal": 8006085, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773839025000}, {"instrument": "SPX", "mid_signal": 232640, "gamma_signal": -3918, "vega_signal": -574910, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773839025000}, {"instrument": "SPX", "mid_signal": -4268832, "gamma_signal": -46209, "vega_signal": -67186117, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839030000}, {"instrument": "SPX", "mid_signal": 4689423, "gamma_signal": -20538, "vega_signal": -135337994, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839030000}, {"instrument": "SPX", "mid_signal": -262718, "gamma_signal": -5426, "vega_signal": -1119495, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839035000}, {"instrument": "SPX", "mid_signal": -493514, "gamma_signal": 4340, "vega_signal": 5631733, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773839035000}, {"instrument": "SPX", "mid_signal": 259576, "gamma_signal": 3290, "vega_signal": 431612, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839040000}, {"instrument": "SPX", "mid_signal": -3617874, "gamma_signal": 23905, "vega_signal": 5177336, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839040000}, {"instrument": "SPX", "mid_signal": -1254999, "gamma_signal": -15671, "vega_signal": -2035700, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839045000}, {"instrument": "SPX", "mid_signal": 1426597, "gamma_signal": -12853, "vega_signal": -1603074, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839045000}, {"instrument": "SPX", "mid_signal": -101996, "gamma_signal": -3266, "vega_signal": -363153, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839050000}, {"instrument": "SPX", "mid_signal": -434375, "gamma_signal": 3782, "vega_signal": 474029, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773839050000}, {"instrument": "SPX", "mid_signal": -38006, "gamma_signal": -1347, "vega_signal": -146083, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839055000}, {"instrument": "SPX", "mid_signal": -634775, "gamma_signal": 11553, "vega_signal": 1832697, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773839055000}, {"instrument": "SPX", "mid_signal": -228802, "gamma_signal": -3805, "vega_signal": -481822, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839060000}, {"instrument": "SPX", "mid_signal": 2864612, "gamma_signal": -61073, "vega_signal": -8854044, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773839060000}, {"instrument": "SPX", "mid_signal": 15474912, "gamma_signal": 210711, "vega_signal": 27689544, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839065000}, {"instrument": "SPX", "mid_signal": 296507, "gamma_signal": -4268, "vega_signal": -114536, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773839065000}, {"instrument": "SPX", "mid_signal": -371225, "gamma_signal": -2754, "vega_signal": -1165520, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839070000}, {"instrument": "SPX", "mid_signal": -222419, "gamma_signal": -1361, "vega_signal": 4192951, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773839070000}, {"instrument": "SPX", "mid_signal": 92721, "gamma_signal": 2474, "vega_signal": 282974, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773839075000}, {"instrument": "SPX", "mid_signal": 106945, "gamma_signal": -2177, "vega_signal": -313493, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773839075000}, {"instrument": "SPX", "mid_signal": -952831, "gamma_signal": -14118, "vega_signal": -2253972, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839080000}, {"instrument": "SPX", "mid_signal": 2620084, "gamma_signal": -13760, "vega_signal": -1641228, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773839080000}, {"instrument": "SPX", "mid_signal": 354337, "gamma_signal": -5624, "vega_signal": 678288, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773839085000}, {"instrument": "SPX", "mid_signal": 190960, "gamma_signal": 303, "vega_signal": -5495485, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773839090000}, {"instrument": "SPX", "mid_signal": 1175869, "gamma_signal": -8899, "vega_signal": -1074435, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839090000}, {"instrument": "SPX", "mid_signal": -982476, "gamma_signal": -11328, "vega_signal": -1570371, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773839095000}, {"instrument": "SPX", "mid_signal": -1452771, "gamma_signal": 14573, "vega_signal": 1849108, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773839100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839100000}, {"instrument": "SPX", "mid_signal": 78404, "gamma_signal": 2238, "vega_signal": 251805, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839105000}, {"instrument": "SPX", "mid_signal": 61446, "gamma_signal": 1923, "vega_signal": 210797, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773839110000}, {"instrument": "SPX", "mid_signal": 344572, "gamma_signal": -5446, "vega_signal": -746814, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773839110000}, {"instrument": "SPX", "mid_signal": 41512, "gamma_signal": -12, "vega_signal": 406776, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839115000}, {"instrument": "SPX", "mid_signal": -303623, "gamma_signal": 4130, "vega_signal": 549032, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839115000}, {"instrument": "SPX", "mid_signal": 251516, "gamma_signal": 8589, "vega_signal": 932961, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773839120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839120000}, {"instrument": "SPX", "mid_signal": 5550, "gamma_signal": -3401, "vega_signal": 4044468, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839125000}, {"instrument": "SPX", "mid_signal": -230905, "gamma_signal": -668, "vega_signal": 900715, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773839125000}, {"instrument": "SPX", "mid_signal": 289665, "gamma_signal": 6202, "vega_signal": 731474, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773839130000}, {"instrument": "SPX", "mid_signal": 3678022, "gamma_signal": -46089, "vega_signal": -6094368, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839130000}, {"instrument": "SPX", "mid_signal": 410558, "gamma_signal": 8956, "vega_signal": 1051503, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839135000}, {"instrument": "SPX", "mid_signal": 444918, "gamma_signal": -5549, "vega_signal": -3802736, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839135000}, {"instrument": "SPX", "mid_signal": 342041, "gamma_signal": 6270, "vega_signal": 1856613, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839140000}, {"instrument": "SPX", "mid_signal": -153688, "gamma_signal": -1630, "vega_signal": -227543, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773839145000}, {"instrument": "SPX", "mid_signal": -199923, "gamma_signal": 4025, "vega_signal": 572821, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773839145000}, {"instrument": "SPX", "mid_signal": 771391, "gamma_signal": 14771, "vega_signal": 1785069, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773839150000}, {"instrument": "SPX", "mid_signal": -346807, "gamma_signal": 6427, "vega_signal": -4400366, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773839150000}, {"instrument": "SPX", "mid_signal": 96857, "gamma_signal": 4251, "vega_signal": 446582, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773839155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773839155000}, {"instrument": "SPX", "mid_signal": -3365113, "gamma_signal": -47446, "vega_signal": -6331657, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773839160000}, {"instrument": "SPX", "mid_signal": 14143, "gamma_signal": -1210, "vega_signal": -199227, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773839160000}, {"instrument": "SPX", "mid_signal": -1991609, "gamma_signal": -27365, "vega_signal": -31771655, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773839165000}, {"instrument": "SPX", "mid_signal": 130925, "gamma_signal": -2919, "vega_signal": -424056, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773839165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773839170000}, {"instrument": "SPX", "mid_signal": 7405, "gamma_signal": -131, "vega_signal": -17100, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773839170000}, {"instrument": "SPX", "mid_signal": -178494, "gamma_signal": 1188, "vega_signal": 63934, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773839175000}, {"instrument": "SPX", "mid_signal": 172405, "gamma_signal": -1001, "vega_signal": -102152, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773839175000}, {"instrument": "SPX", "mid_signal": 414424, "gamma_signal": 6339, "vega_signal": 779417, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773839180000}, {"instrument": "SPX", "mid_signal": -401450, "gamma_signal": 5751, "vega_signal": 1041010, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773839180000}, {"instrument": "SPX", "mid_signal": -12520, "gamma_signal": -1963, "vega_signal": -3756006, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773839185000}, {"instrument": "SPX", "mid_signal": -208584, "gamma_signal": 3822, "vega_signal": 539357, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773839185000}, {"instrument": "SPX", "mid_signal": 227389, "gamma_signal": 3794, "vega_signal": 468238, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773839190000}, {"instrument": "SPX", "mid_signal": 51247, "gamma_signal": -334, "vega_signal": -35716, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773839190000}, {"instrument": "SPX", "mid_signal": -30359, "gamma_signal": -1126, "vega_signal": -121844, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773839195000}, {"instrument": "SPX", "mid_signal": 540483, "gamma_signal": -6245, "vega_signal": -4655174, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773839195000}, {"instrument": "SPX", "mid_signal": -69382, "gamma_signal": -1910, "vega_signal": -210073, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773839200000}, {"instrument": "SPX", "mid_signal": -252994, "gamma_signal": 2259, "vega_signal": 1012101, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773839200000}, {"instrument": "SPX", "mid_signal": 314756, "gamma_signal": 12904, "vega_signal": -408600, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773839205000}, {"instrument": "SPX", "mid_signal": -264280, "gamma_signal": 3661, "vega_signal": 491371, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773839205000}, {"instrument": "SPX", "mid_signal": -2164028, "gamma_signal": -34397, "vega_signal": -4308323, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773839210000}, {"instrument": "SPX", "mid_signal": 2621834, "gamma_signal": -35299, "vega_signal": -4722340, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773839210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773839215000}, {"instrument": "SPX", "mid_signal": 16452, "gamma_signal": -271, "vega_signal": -36922, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773839215000}, {"instrument": "SPX", "mid_signal": -123381, "gamma_signal": -222, "vega_signal": -73542, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839220000}, {"instrument": "SPX", "mid_signal": 1314258, "gamma_signal": -21208, "vega_signal": -2922710, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773839220000}, {"instrument": "SPX", "mid_signal": 152240, "gamma_signal": 1338, "vega_signal": 1106048, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839225000}, {"instrument": "SPX", "mid_signal": -13255, "gamma_signal": 420, "vega_signal": 66893, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839225000}, {"instrument": "SPX", "mid_signal": 19708, "gamma_signal": -950, "vega_signal": -79295, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773839230000}, {"instrument": "SPX", "mid_signal": -4615412, "gamma_signal": 7679, "vega_signal": 132963793, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773839230000}, {"instrument": "SPX", "mid_signal": 7436010, "gamma_signal": 158269, "vega_signal": 18827918, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839235000}, {"instrument": "SPX", "mid_signal": 4838869, "gamma_signal": -40486, "vega_signal": -16417057, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773839235000}, {"instrument": "SPX", "mid_signal": -31679, "gamma_signal": 2456, "vega_signal": 935240, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773839240000}, {"instrument": "SPX", "mid_signal": 751110, "gamma_signal": -13120, "vega_signal": -2054403, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773839240000}, {"instrument": "SPX", "mid_signal": -527864, "gamma_signal": -6230, "vega_signal": -1887197, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773839245000}, {"instrument": "SPX", "mid_signal": 573024, "gamma_signal": -7256, "vega_signal": -963030, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773839245000}, {"instrument": "SPX", "mid_signal": -132493, "gamma_signal": -3722, "vega_signal": -517948, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773839250000}, {"instrument": "SPX", "mid_signal": 188383, "gamma_signal": -6491, "vega_signal": -974025, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773839250000}, {"instrument": "SPX", "mid_signal": 414160, "gamma_signal": 6633, "vega_signal": 689906, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773839255000}, {"instrument": "SPX", "mid_signal": 1867298, "gamma_signal": -13066, "vega_signal": -1560368, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773839255000}, {"instrument": "SPX", "mid_signal": -63085, "gamma_signal": 37, "vega_signal": -30319, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839260000}, {"instrument": "SPX", "mid_signal": -52385, "gamma_signal": 1265, "vega_signal": 186781, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773839260000}, {"instrument": "SPX", "mid_signal": 358418, "gamma_signal": 3448, "vega_signal": 2201077, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773839265000}, {"instrument": "SPX", "mid_signal": 36838, "gamma_signal": -953, "vega_signal": -142184, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773839265000}, {"instrument": "SPX", "mid_signal": -94010, "gamma_signal": -2017, "vega_signal": 1528290, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773839270000}, {"instrument": "SPX", "mid_signal": -70244, "gamma_signal": -1807, "vega_signal": 4204867, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773839270000}, {"instrument": "SPX", "mid_signal": 317410, "gamma_signal": 3923, "vega_signal": 98128, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839275000}, {"instrument": "SPX", "mid_signal": 123468, "gamma_signal": -2163, "vega_signal": -1026485, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839275000}, {"instrument": "SPX", "mid_signal": 3059642, "gamma_signal": 19545, "vega_signal": 114775470, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839280000}, {"instrument": "SPX", "mid_signal": 120939, "gamma_signal": 3120, "vega_signal": 360504, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839285000}, {"instrument": "SPX", "mid_signal": -433132, "gamma_signal": 6562, "vega_signal": 885852, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839285000}, {"instrument": "SPX", "mid_signal": 438801, "gamma_signal": 7908, "vega_signal": 961702, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839290000}, {"instrument": "SPX", "mid_signal": -459622, "gamma_signal": 2877, "vega_signal": 347228, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839290000}, {"instrument": "SPX", "mid_signal": -741365, "gamma_signal": -11864, "vega_signal": -4540929, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839295000}, {"instrument": "SPX", "mid_signal": 1106995, "gamma_signal": -11608, "vega_signal": -7640273, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839295000}, {"instrument": "SPX", "mid_signal": 257636, "gamma_signal": 5374, "vega_signal": 1820629, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839300000}, {"instrument": "SPX", "mid_signal": 254800, "gamma_signal": -3339, "vega_signal": -10273, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839300000}, {"instrument": "SPX", "mid_signal": 276233, "gamma_signal": 6195, "vega_signal": 722769, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839305000}, {"instrument": "SPX", "mid_signal": -177754, "gamma_signal": 3837, "vega_signal": 546941, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839305000}, {"instrument": "SPX", "mid_signal": -1308588, "gamma_signal": -15538, "vega_signal": -10039610, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773839310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839310000}, {"instrument": "SPX", "mid_signal": -19394520, "gamma_signal": -117610, "vega_signal": -590632313, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773839315000}, {"instrument": "SPX", "mid_signal": 296455, "gamma_signal": -3329, "vega_signal": -104420103, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839315000}, {"instrument": "SPX", "mid_signal": -459224, "gamma_signal": -1125, "vega_signal": -22530271, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839320000}, {"instrument": "SPX", "mid_signal": -52083, "gamma_signal": 1271, "vega_signal": 185809, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839320000}, {"instrument": "SPX", "mid_signal": 322339, "gamma_signal": 5076, "vega_signal": -5696802, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773839325000}, {"instrument": "SPX", "mid_signal": 187587, "gamma_signal": -724, "vega_signal": -1546329, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839325000}, {"instrument": "SPX", "mid_signal": 76549, "gamma_signal": 2834, "vega_signal": -1712230, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773839330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773839330000}, {"instrument": "SPX", "mid_signal": -402173, "gamma_signal": -12180, "vega_signal": -1395440, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839335000}, {"instrument": "SPX", "mid_signal": 195911, "gamma_signal": -4126, "vega_signal": -584370, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839335000}, {"instrument": "SPX", "mid_signal": 522784, "gamma_signal": 2411, "vega_signal": 20719977, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773839340000}, {"instrument": "SPX", "mid_signal": 304037, "gamma_signal": -3865, "vega_signal": -505494, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773839340000}, {"instrument": "SPX", "mid_signal": 173163, "gamma_signal": 3016, "vega_signal": 369611, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773839345000}, {"instrument": "SPX", "mid_signal": -41705, "gamma_signal": 1060, "vega_signal": 156604, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773839345000}, {"instrument": "SPX", "mid_signal": 373210, "gamma_signal": 4981, "vega_signal": 622392, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839350000}, {"instrument": "SPX", "mid_signal": -113315, "gamma_signal": 2651, "vega_signal": 385567, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839350000}, {"instrument": "SPX", "mid_signal": -6327440, "gamma_signal": -121190, "vega_signal": -14555979, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839355000}, {"instrument": "SPX", "mid_signal": 17080, "gamma_signal": 484, "vega_signal": 158414, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839360000}, {"instrument": "SPX", "mid_signal": -258972, "gamma_signal": 1778, "vega_signal": 1357290, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839360000}, {"instrument": "SPX", "mid_signal": -137096, "gamma_signal": 1024, "vega_signal": 367385, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839365000}, {"instrument": "SPX", "mid_signal": -1763761, "gamma_signal": 9484, "vega_signal": 22649265, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839365000}, {"instrument": "SPX", "mid_signal": -29815, "gamma_signal": 320, "vega_signal": -1811326, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773839370000}, {"instrument": "SPX", "mid_signal": -276289, "gamma_signal": 1833, "vega_signal": 1380275, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773839370000}, {"instrument": "SPX", "mid_signal": 895186, "gamma_signal": 17270, "vega_signal": 1768377, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839375000}, {"instrument": "SPX", "mid_signal": 120948, "gamma_signal": -2035, "vega_signal": -274318, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839375000}, {"instrument": "SPX", "mid_signal": 1126097, "gamma_signal": 23929, "vega_signal": -2311881, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773839380000}, {"instrument": "SPX", "mid_signal": -680962, "gamma_signal": 13383, "vega_signal": 1266600, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773839380000}, {"instrument": "SPX", "mid_signal": 286409, "gamma_signal": 10598, "vega_signal": 1146011, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773839385000}, {"instrument": "SPX", "mid_signal": -52277, "gamma_signal": 1672, "vega_signal": 263007, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773839385000}, {"instrument": "SPX", "mid_signal": 703609, "gamma_signal": 11359, "vega_signal": 1423349, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773839390000}, {"instrument": "SPX", "mid_signal": 195326, "gamma_signal": -3815, "vega_signal": -536274, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839390000}, {"instrument": "SPX", "mid_signal": 17613, "gamma_signal": 602, "vega_signal": 64288, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839395000}, {"instrument": "SPX", "mid_signal": 131799, "gamma_signal": -2537, "vega_signal": -353229, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839395000}, {"instrument": "SPX", "mid_signal": -365702, "gamma_signal": -7059, "vega_signal": -847083, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839400000}, {"instrument": "SPX", "mid_signal": 4979040, "gamma_signal": -36143, "vega_signal": -7616407, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773839400000}, {"instrument": "SPX", "mid_signal": -602357, "gamma_signal": -12082, "vega_signal": -2910761, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773839405000}, {"instrument": "SPX", "mid_signal": 74474, "gamma_signal": 584, "vega_signal": -2893483, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773839405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773839410000}, {"instrument": "SPX", "mid_signal": 1531032, "gamma_signal": -13523, "vega_signal": -1684795, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773839410000}, {"instrument": "SPX", "mid_signal": -761569, "gamma_signal": -16154, "vega_signal": -435172, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839415000}, {"instrument": "SPX", "mid_signal": -171612, "gamma_signal": 2984, "vega_signal": 410099, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839415000}, {"instrument": "SPX", "mid_signal": -70158, "gamma_signal": -2095, "vega_signal": -231324, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839420000}, {"instrument": "SPX", "mid_signal": 88204, "gamma_signal": -1144, "vega_signal": -568786, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773839420000}, {"instrument": "SPX", "mid_signal": 993659, "gamma_signal": 20042, "vega_signal": 8058539, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839425000}, {"instrument": "SPX", "mid_signal": -2366781, "gamma_signal": 12062, "vega_signal": 1415528, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773839425000}, {"instrument": "SPX", "mid_signal": -15261, "gamma_signal": -645, "vega_signal": -68912, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773839430000}, {"instrument": "SPX", "mid_signal": -106697, "gamma_signal": 2548, "vega_signal": 370108, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839430000}, {"instrument": "SPX", "mid_signal": -201981, "gamma_signal": -3662, "vega_signal": -443868, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773839435000}, {"instrument": "SPX", "mid_signal": 2079551, "gamma_signal": -50509, "vega_signal": -6065621, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773839435000}, {"instrument": "SPX", "mid_signal": -39746, "gamma_signal": -1356, "vega_signal": -85838, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773839440000}, {"instrument": "SPX", "mid_signal": 307045, "gamma_signal": -3875, "vega_signal": -504975, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773839440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773839445000}, {"instrument": "SPX", "mid_signal": -503349, "gamma_signal": 6074, "vega_signal": 1853671, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773839445000}, {"instrument": "SPX", "mid_signal": 548483, "gamma_signal": 10587, "vega_signal": 1270463, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839450000}, {"instrument": "SPX", "mid_signal": 53181, "gamma_signal": -1291, "vega_signal": -188397, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839450000}, {"instrument": "SPX", "mid_signal": 409841, "gamma_signal": 8832, "vega_signal": 6717349, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773839455000}, {"instrument": "SPX", "mid_signal": 157799, "gamma_signal": -3531, "vega_signal": -417850, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773839455000}, {"instrument": "SPX", "mid_signal": 1316252, "gamma_signal": 11343, "vega_signal": 26306811, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773839460000}, {"instrument": "SPX", "mid_signal": 861337, "gamma_signal": 18926, "vega_signal": 7574348, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773839465000}, {"instrument": "SPX", "mid_signal": 455434, "gamma_signal": 7788, "vega_signal": 2796897, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839470000}, {"instrument": "SPX", "mid_signal": -314397, "gamma_signal": 5148, "vega_signal": 702074, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839470000}, {"instrument": "SPX", "mid_signal": 5460516, "gamma_signal": 124525, "vega_signal": 59502636, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773839475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839475000}, {"instrument": "SPX", "mid_signal": 972359, "gamma_signal": 11957, "vega_signal": 1985177, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773839480000}, {"instrument": "SPX", "mid_signal": 288659, "gamma_signal": -7214, "vega_signal": -1045006, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839480000}, {"instrument": "SPX", "mid_signal": -3315721, "gamma_signal": -85151, "vega_signal": -40822151, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773839485000}, {"instrument": "SPX", "mid_signal": 324928, "gamma_signal": -8127, "vega_signal": -701687, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773839485000}, {"instrument": "SPX", "mid_signal": -379197, "gamma_signal": -6522, "vega_signal": -797401, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839490000}, {"instrument": "SPX", "mid_signal": 216655, "gamma_signal": -1796, "vega_signal": -248064, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839495000}, {"instrument": "SPX", "mid_signal": 53273, "gamma_signal": -1014, "vega_signal": -140125, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839495000}, {"instrument": "SPX", "mid_signal": 35102, "gamma_signal": 945, "vega_signal": 105364, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839500000}, {"instrument": "SPX", "mid_signal": -331246, "gamma_signal": 3934, "vega_signal": 506734, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839500000}, {"instrument": "SPX", "mid_signal": -3608, "gamma_signal": -150, "vega_signal": -21120, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839505000}, {"instrument": "SPX", "mid_signal": 466565, "gamma_signal": -5633, "vega_signal": -738374, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839505000}, {"instrument": "SPX", "mid_signal": -174114, "gamma_signal": -3162, "vega_signal": -381938, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839510000}, {"instrument": "SPX", "mid_signal": -445846, "gamma_signal": 5049, "vega_signal": 652865, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773839510000}, {"instrument": "SPX", "mid_signal": 67733, "gamma_signal": 2043, "vega_signal": 225022, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773839515000}, {"instrument": "SPX", "mid_signal": 94021, "gamma_signal": -2332, "vega_signal": -338681, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839515000}, {"instrument": "SPX", "mid_signal": 13430082, "gamma_signal": 127176, "vega_signal": 65039746, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839520000}, {"instrument": "SPX", "mid_signal": 3048308, "gamma_signal": -24750, "vega_signal": -15335938, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773839525000}, {"instrument": "SPX", "mid_signal": -30829, "gamma_signal": -3060, "vega_signal": 8053423, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773839525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773839530000}, {"instrument": "SPX", "mid_signal": 119689, "gamma_signal": -946, "vega_signal": -3374702, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839530000}, {"instrument": "SPX", "mid_signal": -149147, "gamma_signal": -2057, "vega_signal": 166873, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839535000}, {"instrument": "SPX", "mid_signal": -372510, "gamma_signal": 4560, "vega_signal": 597188, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839535000}, {"instrument": "SPX", "mid_signal": 59505, "gamma_signal": 907, "vega_signal": 115970, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773839540000}, {"instrument": "SPX", "mid_signal": 3618672, "gamma_signal": -9652, "vega_signal": 619549, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773839540000}, {"instrument": "SPX", "mid_signal": 315870, "gamma_signal": 4972, "vega_signal": 624991, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773839545000}, {"instrument": "SPX", "mid_signal": 1510438, "gamma_signal": -25893, "vega_signal": -3523515, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773839545000}, {"instrument": "SPX", "mid_signal": -314139, "gamma_signal": -5186, "vega_signal": -628754, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773839550000}, {"instrument": "SPX", "mid_signal": 4568432, "gamma_signal": -38936, "vega_signal": -16172031, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773839550000}, {"instrument": "SPX", "mid_signal": -189776, "gamma_signal": -3306, "vega_signal": -397492, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839555000}, {"instrument": "SPX", "mid_signal": -1012671, "gamma_signal": 16262, "vega_signal": 2924967, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773839555000}, {"instrument": "SPX", "mid_signal": -1699779, "gamma_signal": -40847, "vega_signal": -5678108, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839560000}, {"instrument": "SPX", "mid_signal": 5284863, "gamma_signal": -11629, "vega_signal": -1406897, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773839560000}, {"instrument": "SPX", "mid_signal": -719519, "gamma_signal": -9734, "vega_signal": -5284114, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839565000}, {"instrument": "SPX", "mid_signal": 18013446, "gamma_signal": -137255, "vega_signal": -46347322, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839570000}, {"instrument": "SPX", "mid_signal": -577392, "gamma_signal": 23137, "vega_signal": 3945780, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773839570000}, {"instrument": "SPX", "mid_signal": 808474, "gamma_signal": 15886, "vega_signal": 1878526, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839575000}, {"instrument": "SPX", "mid_signal": 3413913, "gamma_signal": -15754, "vega_signal": -1764399, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839575000}, {"instrument": "SPX", "mid_signal": -72858, "gamma_signal": -2155, "vega_signal": -236767, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839580000}, {"instrument": "SPX", "mid_signal": 23796, "gamma_signal": -241, "vega_signal": -326116, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839580000}, {"instrument": "SPX", "mid_signal": 285689, "gamma_signal": 1171, "vega_signal": 202377, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839585000}, {"instrument": "SPX", "mid_signal": 213726, "gamma_signal": -2458, "vega_signal": -306452, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839585000}, {"instrument": "SPX", "mid_signal": -18129380, "gamma_signal": -116767, "vega_signal": -51994308, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839590000}, {"instrument": "SPX", "mid_signal": -451150, "gamma_signal": 7061, "vega_signal": 946369, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839590000}, {"instrument": "SPX", "mid_signal": 399018, "gamma_signal": 7986, "vega_signal": 939359, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839595000}, {"instrument": "SPX", "mid_signal": 19639, "gamma_signal": -564, "vega_signal": -84760, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839595000}, {"instrument": "SPX", "mid_signal": 253227, "gamma_signal": 2542, "vega_signal": 1012268, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773839600000}, {"instrument": "SPX", "mid_signal": -70439, "gamma_signal": 1625, "vega_signal": 231072, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773839600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773839605000}, {"instrument": "SPX", "mid_signal": 141661, "gamma_signal": -3257, "vega_signal": -463210, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839610000}, {"instrument": "SPX", "mid_signal": -256479, "gamma_signal": 629, "vega_signal": 4892555, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839610000}, {"instrument": "SPX", "mid_signal": -509738, "gamma_signal": -7750, "vega_signal": -944021, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839615000}, {"instrument": "SPX", "mid_signal": -338976, "gamma_signal": 3757, "vega_signal": 2250122, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773839615000}, {"instrument": "SPX", "mid_signal": 43213, "gamma_signal": 1915, "vega_signal": 204689, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773839620000}, {"instrument": "SPX", "mid_signal": 70446, "gamma_signal": -1625, "vega_signal": -231096, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839620000}, {"instrument": "SPX", "mid_signal": -526647, "gamma_signal": -14244, "vega_signal": -1583979, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839625000}, {"instrument": "SPX", "mid_signal": 81116, "gamma_signal": -630, "vega_signal": -71796, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773839625000}, {"instrument": "SPX", "mid_signal": -139488, "gamma_signal": -3245, "vega_signal": -1065635, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773839630000}, {"instrument": "SPX", "mid_signal": -713960, "gamma_signal": 6351, "vega_signal": 765866, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839630000}, {"instrument": "SPX", "mid_signal": 739508, "gamma_signal": 22389, "vega_signal": 2452792, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839635000}, {"instrument": "SPX", "mid_signal": 127559, "gamma_signal": -2203, "vega_signal": -264246, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773839635000}, {"instrument": "SPX", "mid_signal": 41135, "gamma_signal": 1005, "vega_signal": 661384, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839640000}, {"instrument": "SPX", "mid_signal": 254977, "gamma_signal": -3649, "vega_signal": -482090, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839645000}, {"instrument": "SPX", "mid_signal": 125407, "gamma_signal": 2971, "vega_signal": 340541, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839650000}, {"instrument": "SPX", "mid_signal": 278137, "gamma_signal": -4977, "vega_signal": -681627, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773839650000}, {"instrument": "SPX", "mid_signal": 308460, "gamma_signal": 4398, "vega_signal": 1117471, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839655000}, {"instrument": "SPX", "mid_signal": -895097, "gamma_signal": 6681, "vega_signal": 4243115, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839655000}, {"instrument": "SPX", "mid_signal": 585213, "gamma_signal": -5623, "vega_signal": 2630334, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773839660000}, {"instrument": "SPX", "mid_signal": -279628, "gamma_signal": 15021, "vega_signal": 2115629, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773839660000}, {"instrument": "SPX", "mid_signal": 78509, "gamma_signal": 1356, "vega_signal": 474062, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773839665000}, {"instrument": "SPX", "mid_signal": 470543, "gamma_signal": -3650, "vega_signal": -437542, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773839665000}, {"instrument": "SPX", "mid_signal": -2882087, "gamma_signal": -34545, "vega_signal": -13330067, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773839670000}, {"instrument": "SPX", "mid_signal": -4244183, "gamma_signal": 7486, "vega_signal": 99203593, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839670000}, {"instrument": "SPX", "mid_signal": -27994, "gamma_signal": 2329, "vega_signal": -190712, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839675000}, {"instrument": "SPX", "mid_signal": 305117, "gamma_signal": -5407, "vega_signal": -739155, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839680000}, {"instrument": "SPX", "mid_signal": 1759191, "gamma_signal": 39694, "vega_signal": 4594726, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839685000}, {"instrument": "SPX", "mid_signal": -562605, "gamma_signal": -2166, "vega_signal": 41199, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839685000}, {"instrument": "SPX", "mid_signal": 562993, "gamma_signal": 13191, "vega_signal": 1509430, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839690000}, {"instrument": "SPX", "mid_signal": -861676, "gamma_signal": 6553, "vega_signal": 11434673, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839690000}, {"instrument": "SPX", "mid_signal": 126437, "gamma_signal": 756, "vega_signal": 128592, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839695000}, {"instrument": "SPX", "mid_signal": 21096, "gamma_signal": -597, "vega_signal": -89733, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839695000}, {"instrument": "SPX", "mid_signal": -8941, "gamma_signal": -1167, "vega_signal": -127843, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839700000}, {"instrument": "SPX", "mid_signal": 1436449, "gamma_signal": -7442, "vega_signal": -38323551, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839700000}, {"instrument": "SPX", "mid_signal": 26817, "gamma_signal": 1028, "vega_signal": 109238, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839705000}, {"instrument": "SPX", "mid_signal": 45682, "gamma_signal": 1310, "vega_signal": -851855, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773839705000}, {"instrument": "SPX", "mid_signal": -297002, "gamma_signal": -3967, "vega_signal": 23117862, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773839710000}, {"instrument": "SPX", "mid_signal": -807601, "gamma_signal": 12276, "vega_signal": 3655763, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773839710000}, {"instrument": "SPX", "mid_signal": -71413, "gamma_signal": -2131, "vega_signal": -232567, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773839715000}, {"instrument": "SPX", "mid_signal": -198066, "gamma_signal": 3260, "vega_signal": 436702, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773839715000}, {"instrument": "SPX", "mid_signal": -14949, "gamma_signal": -227, "vega_signal": -28230, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839720000}, {"instrument": "SPX", "mid_signal": -205551, "gamma_signal": -1671, "vega_signal": -250045, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839725000}, {"instrument": "SPX", "mid_signal": -101470, "gamma_signal": 1201, "vega_signal": 149474, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773839725000}, {"instrument": "SPX", "mid_signal": -941514, "gamma_signal": -13126, "vega_signal": -1687224, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773839730000}, {"instrument": "SPX", "mid_signal": 244428, "gamma_signal": -4423, "vega_signal": -604030, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773839730000}, {"instrument": "SPX", "mid_signal": 325521, "gamma_signal": 3977, "vega_signal": 503593, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773839735000}, {"instrument": "SPX", "mid_signal": 383106, "gamma_signal": -3973, "vega_signal": -495361, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773839735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773839740000}, {"instrument": "SPX", "mid_signal": 1358763, "gamma_signal": -9191, "vega_signal": -6857449, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773839740000}, {"instrument": "SPX", "mid_signal": 1999348, "gamma_signal": 34194, "vega_signal": 4126962, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773839745000}, {"instrument": "SPX", "mid_signal": -720165, "gamma_signal": -3, "vega_signal": -151757, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839745000}, {"instrument": "SPX", "mid_signal": 7670, "gamma_signal": 256, "vega_signal": 77314, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773839750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773839750000}, {"instrument": "SPX", "mid_signal": 224377, "gamma_signal": 3902, "vega_signal": 472573, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773839755000}, {"instrument": "SPX", "mid_signal": 76909, "gamma_signal": 546, "vega_signal": -2814740, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773839755000}, {"instrument": "SPX", "mid_signal": -345305, "gamma_signal": -3945, "vega_signal": -503383, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773839760000}, {"instrument": "SPX", "mid_signal": 274641, "gamma_signal": -1835, "vega_signal": -1378201, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773839760000}, {"instrument": "SPX", "mid_signal": -2132608, "gamma_signal": -60769, "vega_signal": -3866031, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773839765000}, {"instrument": "SPX", "mid_signal": -1083173, "gamma_signal": 11334, "vega_signal": -2970339, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773839765000}, {"instrument": "SPX", "mid_signal": -60074, "gamma_signal": -1895, "vega_signal": -204886, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773839770000}, {"instrument": "SPX", "mid_signal": 128925, "gamma_signal": -2515, "vega_signal": -345897, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773839770000}, {"instrument": "SPX", "mid_signal": 39992, "gamma_signal": 3929, "vega_signal": 287240, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773839775000}, {"instrument": "SPX", "mid_signal": -5880203, "gamma_signal": 45480, "vega_signal": 12544482, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773839775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773839780000}, {"instrument": "SPX", "mid_signal": -209153, "gamma_signal": -1420, "vega_signal": -275672, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773839780000}, {"instrument": "SPX", "mid_signal": -456900, "gamma_signal": 70, "vega_signal": -5844249, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773839785000}, {"instrument": "SPX", "mid_signal": 3208862, "gamma_signal": -29237, "vega_signal": -3628120, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773839785000}, {"instrument": "SPX", "mid_signal": -1161183, "gamma_signal": -1345, "vega_signal": -10838654, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773839790000}, {"instrument": "SPX", "mid_signal": 155726, "gamma_signal": -912, "vega_signal": -90793, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773839790000}, {"instrument": "SPX", "mid_signal": -5492761, "gamma_signal": -15266, "vega_signal": -54785483, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773839795000}, {"instrument": "SPX", "mid_signal": 26576, "gamma_signal": 3868, "vega_signal": 1014569, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773839795000}, {"instrument": "SPX", "mid_signal": 608929, "gamma_signal": 8652, "vega_signal": 1076755, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773839800000}, {"instrument": "SPX", "mid_signal": -63777, "gamma_signal": -1614, "vega_signal": 4604816, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773839800000}, {"instrument": "SPX", "mid_signal": 3846986, "gamma_signal": 30459, "vega_signal": 10298128, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773839805000}, {"instrument": "SPX", "mid_signal": -10585, "gamma_signal": 316, "vega_signal": 50107, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773839805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773839810000}, {"instrument": "SPX", "mid_signal": 443923, "gamma_signal": -3810, "vega_signal": -460331, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773839810000}, {"instrument": "SPX", "mid_signal": 2146051, "gamma_signal": 40113, "vega_signal": 13082337, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773839815000}, {"instrument": "SPX", "mid_signal": 490415, "gamma_signal": -8886, "vega_signal": 1717077, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773839815000}, {"instrument": "SPX", "mid_signal": 14451, "gamma_signal": 236, "vega_signal": 29885, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773839820000}, {"instrument": "SPX", "mid_signal": -12524, "gamma_signal": 241, "vega_signal": 32419, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773839820000}, {"instrument": "SPX", "mid_signal": -45901, "gamma_signal": -676, "vega_signal": -86353, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773839825000}, {"instrument": "SPX", "mid_signal": 3525588, "gamma_signal": -25280, "vega_signal": -3126916, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773839825000}, {"instrument": "SPX", "mid_signal": 118506, "gamma_signal": 3623, "vega_signal": 394288, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773839830000}, {"instrument": "SPX", "mid_signal": -26993, "gamma_signal": 9643, "vega_signal": -5569182, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773839830000}, {"instrument": "SPX", "mid_signal": 189065, "gamma_signal": 3963, "vega_signal": 463547, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773839835000}, {"instrument": "SPX", "mid_signal": 111173, "gamma_signal": -1594, "vega_signal": -205725, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773839835000}, {"instrument": "SPX", "mid_signal": -1371977, "gamma_signal": -25822, "vega_signal": -12938911, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773839840000}, {"instrument": "SPX", "mid_signal": 15818, "gamma_signal": -138, "vega_signal": -14982, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773839840000}, {"instrument": "SPX", "mid_signal": -666726, "gamma_signal": -8420, "vega_signal": -4575879, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839845000}, {"instrument": "SPX", "mid_signal": 345709, "gamma_signal": -1190, "vega_signal": -1286389, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839845000}, {"instrument": "SPX", "mid_signal": -768055, "gamma_signal": -9947, "vega_signal": -1230248, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839850000}, {"instrument": "SPX", "mid_signal": 154425, "gamma_signal": -2822, "vega_signal": -384502, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839850000}, {"instrument": "SPX", "mid_signal": 576295, "gamma_signal": 5695, "vega_signal": 7601987, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839855000}, {"instrument": "SPX", "mid_signal": 391441, "gamma_signal": -2465, "vega_signal": -3469789, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839855000}, {"instrument": "SPX", "mid_signal": -489595, "gamma_signal": -7769, "vega_signal": -950681, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839860000}, {"instrument": "SPX", "mid_signal": -177879, "gamma_signal": 85, "vega_signal": -26944, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839860000}, {"instrument": "SPX", "mid_signal": -345434, "gamma_signal": -3946, "vega_signal": -503572, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839865000}, {"instrument": "SPX", "mid_signal": -5351, "gamma_signal": -246, "vega_signal": -44835, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839865000}, {"instrument": "SPX", "mid_signal": 183802, "gamma_signal": 3680, "vega_signal": 434302, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839870000}, {"instrument": "SPX", "mid_signal": -50895, "gamma_signal": 1261, "vega_signal": 180874, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839870000}, {"instrument": "SPX", "mid_signal": 229354, "gamma_signal": 12535, "vega_signal": 1267737, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839875000}, {"instrument": "SPX", "mid_signal": -160070, "gamma_signal": 3562, "vega_signal": 500672, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839875000}, {"instrument": "SPX", "mid_signal": -462756, "gamma_signal": -9044, "vega_signal": -1049929, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839880000}, {"instrument": "SPX", "mid_signal": -347626, "gamma_signal": 4022, "vega_signal": 505900, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773839880000}, {"instrument": "SPX", "mid_signal": 56291, "gamma_signal": 1784, "vega_signal": 361934, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839890000}, {"instrument": "SPX", "mid_signal": 68528, "gamma_signal": 2069, "vega_signal": 224826, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839895000}, {"instrument": "SPX", "mid_signal": 448136, "gamma_signal": -10362, "vega_signal": -1464303, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773839895000}, {"instrument": "SPX", "mid_signal": 57536, "gamma_signal": 1836, "vega_signal": 197613, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773839900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839900000}, {"instrument": "SPX", "mid_signal": 93807, "gamma_signal": 2541, "vega_signal": 280460, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773839905000}, {"instrument": "SPX", "mid_signal": -2210480, "gamma_signal": 18389, "vega_signal": 7524649, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839905000}, {"instrument": "SPX", "mid_signal": 21074007, "gamma_signal": 399787, "vega_signal": 48334513, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773839910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839910000}, {"instrument": "SPX", "mid_signal": -1186167, "gamma_signal": -7237, "vega_signal": -34918042, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773839915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773839920000}, {"instrument": "SPX", "mid_signal": -56083, "gamma_signal": 287, "vega_signal": 1485498, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839920000}, {"instrument": "SPX", "mid_signal": 27427, "gamma_signal": 1197, "vega_signal": -177434, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773839925000}, {"instrument": "SPX", "mid_signal": 103997, "gamma_signal": -1200, "vega_signal": -149578, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773839925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773839930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839930000}, {"instrument": "SPX", "mid_signal": 61527, "gamma_signal": 997, "vega_signal": 876043, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773839935000}, {"instrument": "SPX", "mid_signal": -4737237, "gamma_signal": 33407, "vega_signal": 51715399, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773839935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839940000}, {"instrument": "SPX", "mid_signal": 169807, "gamma_signal": -3385, "vega_signal": -461934, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773839940000}, {"instrument": "SPX", "mid_signal": 57531, "gamma_signal": 1835, "vega_signal": 197596, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839945000}, {"instrument": "SPX", "mid_signal": 3939902, "gamma_signal": -89499, "vega_signal": -12526634, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773839945000}, {"instrument": "SPX", "mid_signal": 5489846, "gamma_signal": 20890, "vega_signal": 47923661, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773839950000}, {"instrument": "SPX", "mid_signal": 16417571, "gamma_signal": -368357, "vega_signal": -52460084, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839950000}, {"instrument": "SPX", "mid_signal": 2599551, "gamma_signal": 15014, "vega_signal": 10088333, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839955000}, {"instrument": "SPX", "mid_signal": -583365, "gamma_signal": -33099, "vega_signal": 8402077, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773839955000}, {"instrument": "SPX", "mid_signal": 191232, "gamma_signal": 2178, "vega_signal": 268585, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839960000}, {"instrument": "SPX", "mid_signal": 1081458, "gamma_signal": -8289, "vega_signal": -2081240, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839960000}, {"instrument": "SPX", "mid_signal": -251736, "gamma_signal": -3245, "vega_signal": -411366, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839965000}, {"instrument": "SPX", "mid_signal": -231696, "gamma_signal": 2083, "vega_signal": 244550, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839970000}, {"instrument": "SPX", "mid_signal": 807645, "gamma_signal": -19000, "vega_signal": -2646260, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773839970000}, {"instrument": "SPX", "mid_signal": 2165841, "gamma_signal": 64621, "vega_signal": 5972599, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839975000}, {"instrument": "SPX", "mid_signal": -281899, "gamma_signal": 4678, "vega_signal": 625286, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839975000}, {"instrument": "SPX", "mid_signal": -271900, "gamma_signal": -3219, "vega_signal": -1565255, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773839980000}, {"instrument": "SPX", "mid_signal": 532637, "gamma_signal": -7552, "vega_signal": -981784, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839980000}, {"instrument": "SPX", "mid_signal": -1415886, "gamma_signal": -26522, "vega_signal": -7979780, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773839985000}, {"instrument": "SPX", "mid_signal": -4530908, "gamma_signal": 41099, "vega_signal": 51412842, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839990000}, {"instrument": "SPX", "mid_signal": 189905, "gamma_signal": -5139, "vega_signal": -742787, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839990000}, {"instrument": "SPX", "mid_signal": -382734, "gamma_signal": -11214, "vega_signal": -1215087, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839995000}, {"instrument": "SPX", "mid_signal": -162399, "gamma_signal": 4864, "vega_signal": 766062, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773839995000}, {"instrument": "SPX", "mid_signal": 24932, "gamma_signal": 1152, "vega_signal": -177451, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773840000000}, {"instrument": "SPX", "mid_signal": -264975, "gamma_signal": 2933, "vega_signal": 366972, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773840000000}, {"instrument": "SPX", "mid_signal": -368776, "gamma_signal": -4249, "vega_signal": -676198, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773840005000}, {"instrument": "SPX", "mid_signal": 17817, "gamma_signal": -114, "vega_signal": -5309, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773840005000}, {"instrument": "SPX", "mid_signal": 480837, "gamma_signal": 17692, "vega_signal": 4756233, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840010000}, {"instrument": "SPX", "mid_signal": 794858, "gamma_signal": -10327, "vega_signal": -2410802, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773840010000}, {"instrument": "SPX", "mid_signal": -751394, "gamma_signal": -10773, "vega_signal": -172948, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773840015000}, {"instrument": "SPX", "mid_signal": 426697, "gamma_signal": -5706, "vega_signal": -735493, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773840015000}, {"instrument": "SPX", "mid_signal": -899354, "gamma_signal": -17982, "vega_signal": -6076548, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773840020000}, {"instrument": "SPX", "mid_signal": 239528, "gamma_signal": -3585, "vega_signal": -469137, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773840020000}, {"instrument": "SPX", "mid_signal": 174151, "gamma_signal": 3210, "vega_signal": 2742019, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773840025000}, {"instrument": "SPX", "mid_signal": -313674, "gamma_signal": 3923, "vega_signal": 499655, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773840025000}, {"instrument": "SPX", "mid_signal": -1367519, "gamma_signal": -7813, "vega_signal": -5646943, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840030000}, {"instrument": "SPX", "mid_signal": -317391, "gamma_signal": 4009, "vega_signal": 511373, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773840030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773840035000}, {"instrument": "SPX", "mid_signal": -294364, "gamma_signal": 3864, "vega_signal": 495490, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773840035000}, {"instrument": "SPX", "mid_signal": 348019, "gamma_signal": 4178, "vega_signal": 519258, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773840040000}, {"instrument": "SPX", "mid_signal": -213091, "gamma_signal": 1933, "vega_signal": 226013, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773840040000}, {"instrument": "SPX", "mid_signal": -1025556, "gamma_signal": -13000, "vega_signal": -1453413, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773840045000}, {"instrument": "SPX", "mid_signal": 1504907, "gamma_signal": -22365, "vega_signal": -3910822, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773840045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773840050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773840050000}, {"instrument": "SPX", "mid_signal": -224245, "gamma_signal": -8068, "vega_signal": -836985, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840055000}, {"instrument": "SPX", "mid_signal": -1494367, "gamma_signal": 31086, "vega_signal": 5238018, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840060000}, {"instrument": "SPX", "mid_signal": 193524, "gamma_signal": -773, "vega_signal": 602556, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840060000}, {"instrument": "SPX", "mid_signal": 4541824, "gamma_signal": 97660, "vega_signal": 10907355, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773840065000}, {"instrument": "SPX", "mid_signal": 304749, "gamma_signal": -3905, "vega_signal": -482975, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840065000}, {"instrument": "SPX", "mid_signal": -537189, "gamma_signal": -7107, "vega_signal": -1155553, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773840070000}, {"instrument": "SPX", "mid_signal": 203707, "gamma_signal": -6171, "vega_signal": 2451143, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773840070000}, {"instrument": "SPX", "mid_signal": -354479, "gamma_signal": -3968, "vega_signal": -2217202, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773840075000}, {"instrument": "SPX", "mid_signal": 20363, "gamma_signal": -2801, "vega_signal": 644353, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773840075000}, {"instrument": "SPX", "mid_signal": -175644, "gamma_signal": -2978, "vega_signal": -283455, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773840080000}, {"instrument": "SPX", "mid_signal": 638705, "gamma_signal": -9393, "vega_signal": -1209199, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773840080000}, {"instrument": "SPX", "mid_signal": -89496, "gamma_signal": -1031, "vega_signal": 6014865, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773840085000}, {"instrument": "SPX", "mid_signal": 608753, "gamma_signal": -7924, "vega_signal": -995583, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773840085000}, {"instrument": "SPX", "mid_signal": 219191, "gamma_signal": 1634, "vega_signal": 7764736, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773840090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773840090000}, {"instrument": "SPX", "mid_signal": 104942, "gamma_signal": 2841, "vega_signal": 310164, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773840095000}, {"instrument": "SPX", "mid_signal": 3581926, "gamma_signal": -38981, "vega_signal": -4774297, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773840095000}, {"instrument": "SPX", "mid_signal": -368286, "gamma_signal": -9529, "vega_signal": -1048757, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773840100000}, {"instrument": "SPX", "mid_signal": 631771, "gamma_signal": -11022, "vega_signal": -2456057, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773840100000}, {"instrument": "SPX", "mid_signal": 48504, "gamma_signal": 1726, "vega_signal": 182132, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773840105000}, {"instrument": "SPX", "mid_signal": 1860762, "gamma_signal": -13553, "vega_signal": -1624278, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773840105000}, {"instrument": "SPX", "mid_signal": -1972213, "gamma_signal": -39172, "vega_signal": -11831568, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773840110000}, {"instrument": "SPX", "mid_signal": -1357159, "gamma_signal": 25048, "vega_signal": 8253172, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773840110000}, {"instrument": "SPX", "mid_signal": 210202, "gamma_signal": -442, "vega_signal": 1901803, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773840115000}, {"instrument": "SPX", "mid_signal": 663607, "gamma_signal": 11365, "vega_signal": -38626017, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773840115000}, {"instrument": "SPX", "mid_signal": -710171, "gamma_signal": -14231, "vega_signal": -1631716, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773840120000}, {"instrument": "SPX", "mid_signal": 57, "gamma_signal": -6493, "vega_signal": -1069014, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773840120000}, {"instrument": "SPX", "mid_signal": -1662666, "gamma_signal": -24225, "vega_signal": -2915475, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840125000}, {"instrument": "SPX", "mid_signal": 2854726, "gamma_signal": -112088, "vega_signal": -15257164, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840125000}, {"instrument": "SPX", "mid_signal": 1476650, "gamma_signal": 32116, "vega_signal": 2922896, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840130000}, {"instrument": "SPX", "mid_signal": -207998, "gamma_signal": 157, "vega_signal": -46548, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773840135000}, {"instrument": "SPX", "mid_signal": 709246, "gamma_signal": -2461, "vega_signal": -9536948, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773840135000}, {"instrument": "SPX", "mid_signal": 1413721, "gamma_signal": 19887, "vega_signal": 1326602, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773840140000}, {"instrument": "SPX", "mid_signal": -44992, "gamma_signal": 1173, "vega_signal": 163354, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773840140000}, {"instrument": "SPX", "mid_signal": -1277731, "gamma_signal": -16298, "vega_signal": -1988691, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773840145000}, {"instrument": "SPX", "mid_signal": -4452850, "gamma_signal": 31801, "vega_signal": 3550920, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773840145000}, {"instrument": "SPX", "mid_signal": 983634, "gamma_signal": 12082, "vega_signal": 2652369, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773840150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773840150000}, {"instrument": "SPX", "mid_signal": -397703, "gamma_signal": -941, "vega_signal": -3823778, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773840155000}, {"instrument": "SPX", "mid_signal": 212715, "gamma_signal": -4380, "vega_signal": -836559, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773840155000}, {"instrument": "SPX", "mid_signal": 460439, "gamma_signal": 19517, "vega_signal": 1987327, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773840160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773840160000}, {"instrument": "SPX", "mid_signal": 99653, "gamma_signal": 2708, "vega_signal": 291207, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773840165000}, {"instrument": "SPX", "mid_signal": -40188, "gamma_signal": 1067, "vega_signal": 149617, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773840165000}, {"instrument": "SPX", "mid_signal": -1147607, "gamma_signal": -9981, "vega_signal": -8855263, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773840170000}, {"instrument": "SPX", "mid_signal": -430551, "gamma_signal": 5587, "vega_signal": 692102, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773840170000}, {"instrument": "SPX", "mid_signal": 199291, "gamma_signal": 5416, "vega_signal": 582370, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773840175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773840175000}, {"instrument": "SPX", "mid_signal": -3460596, "gamma_signal": -61892, "vega_signal": -6437429, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773840180000}, {"instrument": "SPX", "mid_signal": 425088, "gamma_signal": -4829, "vega_signal": -2336191, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773840180000}, {"instrument": "SPX", "mid_signal": 1590077, "gamma_signal": 28495, "vega_signal": 9846635, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773840185000}, {"instrument": "SPX", "mid_signal": -79747, "gamma_signal": 1833, "vega_signal": 248787, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773840185000}, {"instrument": "SPX", "mid_signal": -70049, "gamma_signal": -3243, "vega_signal": 3544422, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773840190000}, {"instrument": "SPX", "mid_signal": 2273100, "gamma_signal": -15150, "vega_signal": -49580616, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773840190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773840195000}, {"instrument": "SPX", "mid_signal": -605082, "gamma_signal": 7284, "vega_signal": 899077, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773840195000}, {"instrument": "SPX", "mid_signal": -53610, "gamma_signal": -2141, "vega_signal": -224495, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773840200000}, {"instrument": "SPX", "mid_signal": 3089707, "gamma_signal": -30000, "vega_signal": -7964089, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773840200000}, {"instrument": "SPX", "mid_signal": -7595, "gamma_signal": -249, "vega_signal": -79124, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773840205000}, {"instrument": "SPX", "mid_signal": -65550, "gamma_signal": 1599, "vega_signal": 223315, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773840205000}, {"instrument": "SPX", "mid_signal": 276130, "gamma_signal": 10355, "vega_signal": 1226580, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773840210000}, {"instrument": "SPX", "mid_signal": 857557, "gamma_signal": -12880, "vega_signal": -1638115, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773840210000}, {"instrument": "SPX", "mid_signal": 118824, "gamma_signal": 3678, "vega_signal": 301710, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773840215000}, {"instrument": "SPX", "mid_signal": -72213, "gamma_signal": 1707, "vega_signal": 232382, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773840215000}, {"instrument": "SPX", "mid_signal": 1032684, "gamma_signal": 5486, "vega_signal": 27303609, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773840220000}, {"instrument": "SPX", "mid_signal": 2044319, "gamma_signal": -27100, "vega_signal": -3369859, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773840220000}, {"instrument": "SPX", "mid_signal": 86979, "gamma_signal": 7357, "vega_signal": 711195, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773840225000}, {"instrument": "SPX", "mid_signal": 654654, "gamma_signal": -8041, "vega_signal": -404710, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773840225000}, {"instrument": "SPX", "mid_signal": 328450, "gamma_signal": 4103, "vega_signal": 522456, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773840230000}, {"instrument": "SPX", "mid_signal": -6117858, "gamma_signal": 12139, "vega_signal": 1327426, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773840230000}, {"instrument": "SPX", "mid_signal": -128063, "gamma_signal": -531, "vega_signal": -724624, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773840235000}, {"instrument": "SPX", "mid_signal": -8775524, "gamma_signal": 41144, "vega_signal": 1954745, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773840235000}, {"instrument": "SPX", "mid_signal": -257274, "gamma_signal": -9758, "vega_signal": -999811, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773840240000}, {"instrument": "SPX", "mid_signal": 457852, "gamma_signal": -7884, "vega_signal": -1038941, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773840240000}, {"instrument": "SPX", "mid_signal": 199334, "gamma_signal": 7264, "vega_signal": 315107, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840245000}, {"instrument": "SPX", "mid_signal": -277251, "gamma_signal": 3911, "vega_signal": 490935, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773840245000}, {"instrument": "SPX", "mid_signal": 369892, "gamma_signal": 3656, "vega_signal": -2826272, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773840250000}, {"instrument": "SPX", "mid_signal": -3103372, "gamma_signal": 7330, "vega_signal": 4242512, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773840250000}, {"instrument": "SPX", "mid_signal": 708592, "gamma_signal": 11455, "vega_signal": 1901970, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773840255000}, {"instrument": "SPX", "mid_signal": -130335, "gamma_signal": 3187, "vega_signal": 443101, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773840255000}, {"instrument": "SPX", "mid_signal": -869958, "gamma_signal": -12313, "vega_signal": -1477655, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773840260000}, {"instrument": "SPX", "mid_signal": -240708, "gamma_signal": 3678, "vega_signal": 468416, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773840260000}, {"instrument": "SPX", "mid_signal": 249994, "gamma_signal": 7254, "vega_signal": 771618, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773840265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773840265000}, {"instrument": "SPX", "mid_signal": -260610, "gamma_signal": -7047, "vega_signal": -773395, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773840270000}, {"instrument": "SPX", "mid_signal": 536352, "gamma_signal": -7693, "vega_signal": -967470, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773840270000}, {"instrument": "SPX", "mid_signal": -45859, "gamma_signal": -1965, "vega_signal": -197498, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773840275000}, {"instrument": "SPX", "mid_signal": 96505, "gamma_signal": -2254, "vega_signal": -301713, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773840275000}, {"instrument": "SPX", "mid_signal": -206729, "gamma_signal": -1714, "vega_signal": -237999, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773840280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773840280000}, {"instrument": "SPX", "mid_signal": -112077, "gamma_signal": -2893, "vega_signal": -313520, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840285000}, {"instrument": "SPX", "mid_signal": 621967, "gamma_signal": -9391, "vega_signal": -1188942, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773840285000}, {"instrument": "SPX", "mid_signal": -626292, "gamma_signal": -17986, "vega_signal": -1913575, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840290000}, {"instrument": "SPX", "mid_signal": 4282209, "gamma_signal": -60836, "vega_signal": -7608561, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840290000}, {"instrument": "SPX", "mid_signal": 70268, "gamma_signal": 2626, "vega_signal": 272397, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840295000}, {"instrument": "SPX", "mid_signal": 378075, "gamma_signal": -4222, "vega_signal": -1253657, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840595000}, {"instrument": "SPX", "mid_signal": 405383278, "gamma_signal": 1130866, "vega_signal": 6170627941, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773840600000}, {"instrument": "SPX", "mid_signal": 1245736609, "gamma_signal": -3348369, "vega_signal": -33930877934, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773840600000}, {"instrument": "SPX", "mid_signal": 83961872, "gamma_signal": 866090, "vega_signal": 153806504, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773840605000}, {"instrument": "SPX", "mid_signal": 433825917, "gamma_signal": -2152915, "vega_signal": -11187353467, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773840605000}, {"instrument": "SPX", "mid_signal": 18763794, "gamma_signal": 395045, "vega_signal": 60045224, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773840610000}, {"instrument": "SPX", "mid_signal": -13169084, "gamma_signal": 82166, "vega_signal": 208272537, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773840610000}, {"instrument": "SPX", "mid_signal": -9696118, "gamma_signal": -43134, "vega_signal": -154097807, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773840615000}, {"instrument": "SPX", "mid_signal": -2431132, "gamma_signal": 80156, "vega_signal": -329076822, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773840615000}, {"instrument": "SPX", "mid_signal": -1251685, "gamma_signal": -138864, "vega_signal": 219251730, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773840620000}, {"instrument": "SPX", "mid_signal": 4977925, "gamma_signal": -57291, "vega_signal": -481847535, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773840620000}, {"instrument": "SPX", "mid_signal": -6012225, "gamma_signal": 37280, "vega_signal": -127030108, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773840625000}, {"instrument": "SPX", "mid_signal": 2400701, "gamma_signal": -80367, "vega_signal": 25940379, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773840625000}, {"instrument": "SPX", "mid_signal": -2325809, "gamma_signal": -101660, "vega_signal": -20377928, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773840630000}, {"instrument": "SPX", "mid_signal": 33663370, "gamma_signal": -163278, "vega_signal": -998707488, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773840630000}, {"instrument": "SPX", "mid_signal": -1914151, "gamma_signal": 21513, "vega_signal": -51973519, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773840635000}, {"instrument": "SPX", "mid_signal": -1867215, "gamma_signal": 53351, "vega_signal": -32428597, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773840635000}, {"instrument": "SPX", "mid_signal": -7212702, "gamma_signal": -77449, "vega_signal": -41113549, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773840640000}, {"instrument": "SPX", "mid_signal": -26606568, "gamma_signal": 378459, "vega_signal": 105566772, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773840640000}, {"instrument": "SPX", "mid_signal": 6892179, "gamma_signal": 30091, "vega_signal": 5951887, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773840645000}, {"instrument": "SPX", "mid_signal": -21138034, "gamma_signal": 263289, "vega_signal": 64590948, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773840645000}, {"instrument": "SPX", "mid_signal": -7596657, "gamma_signal": -113547, "vega_signal": -39613294, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773840650000}, {"instrument": "SPX", "mid_signal": 1851282, "gamma_signal": -7167, "vega_signal": -1404558, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773840650000}, {"instrument": "SPX", "mid_signal": -4215083, "gamma_signal": -34810, "vega_signal": -50383041, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773840655000}, {"instrument": "SPX", "mid_signal": -6183783, "gamma_signal": 82374, "vega_signal": -14120316, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773840655000}, {"instrument": "SPX", "mid_signal": -3548720, "gamma_signal": -90255, "vega_signal": 4534678, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773840660000}, {"instrument": "SPX", "mid_signal": 15806009, "gamma_signal": -241256, "vega_signal": -86718474, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773840660000}, {"instrument": "SPX", "mid_signal": 1207627, "gamma_signal": 118390, "vega_signal": 43075182, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773840665000}, {"instrument": "SPX", "mid_signal": -8079341, "gamma_signal": 63307, "vega_signal": 16401084, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773840665000}, {"instrument": "SPX", "mid_signal": 6595977, "gamma_signal": 141669, "vega_signal": 21698591, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773840670000}, {"instrument": "SPX", "mid_signal": 993404, "gamma_signal": 118938, "vega_signal": 41699715, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773840670000}, {"instrument": "SPX", "mid_signal": -5594165, "gamma_signal": -6302, "vega_signal": -47074817, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773840675000}, {"instrument": "SPX", "mid_signal": -46364409, "gamma_signal": 699744, "vega_signal": 98950637, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773840675000}, {"instrument": "SPX", "mid_signal": -190614, "gamma_signal": -43008, "vega_signal": 23576381, "option_type": "C", "stock_price": 6689.8, "utc_time": 1773840680000}, {"instrument": "SPX", "mid_signal": 34610638, "gamma_signal": -491228, "vega_signal": -75197247, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773840680000}, {"instrument": "SPX", "mid_signal": -1270152, "gamma_signal": -46085, "vega_signal": 1200450, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773840685000}, {"instrument": "SPX", "mid_signal": 10280889, "gamma_signal": -149118, "vega_signal": -17239528, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773840685000}, {"instrument": "SPX", "mid_signal": -15663044, "gamma_signal": -74417, "vega_signal": -195659719, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773840690000}, {"instrument": "SPX", "mid_signal": 16854907, "gamma_signal": -261633, "vega_signal": 17853024, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773840690000}, {"instrument": "SPX", "mid_signal": 7032948, "gamma_signal": 70672, "vega_signal": 71307781, "option_type": "C", "stock_price": 6692.3, "utc_time": 1773840695000}, {"instrument": "SPX", "mid_signal": -2244111, "gamma_signal": 51590, "vega_signal": -25116448, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773840695000}, {"instrument": "SPX", "mid_signal": 9585910, "gamma_signal": 151338, "vega_signal": 20203479, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773840700000}, {"instrument": "SPX", "mid_signal": 28824533, "gamma_signal": -292919, "vega_signal": -27212994, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773840700000}, {"instrument": "SPX", "mid_signal": -369027, "gamma_signal": 966, "vega_signal": 50058166, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773840705000}, {"instrument": "SPX", "mid_signal": -6563385, "gamma_signal": 100757, "vega_signal": 8308426, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773840705000}, {"instrument": "SPX", "mid_signal": -5458853, "gamma_signal": 44340, "vega_signal": 17045355, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773840710000}, {"instrument": "SPX", "mid_signal": 2488471, "gamma_signal": -35302, "vega_signal": -3610685, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773840710000}, {"instrument": "SPX", "mid_signal": 663886, "gamma_signal": -32986, "vega_signal": -25916878, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773840715000}, {"instrument": "SPX", "mid_signal": 12942855, "gamma_signal": -165762, "vega_signal": -17983365, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773840715000}, {"instrument": "SPX", "mid_signal": -4793090, "gamma_signal": -66243, "vega_signal": -36233917, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773840720000}, {"instrument": "SPX", "mid_signal": 2315291, "gamma_signal": -120962, "vega_signal": -6295331, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773840720000}, {"instrument": "SPX", "mid_signal": 9117338, "gamma_signal": 26136, "vega_signal": 178507001, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773840725000}, {"instrument": "SPX", "mid_signal": 18101379, "gamma_signal": -237050, "vega_signal": -28517570, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773840725000}, {"instrument": "SPX", "mid_signal": -9205558, "gamma_signal": -122989, "vega_signal": -11228203, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773840730000}, {"instrument": "SPX", "mid_signal": -516408, "gamma_signal": 42591, "vega_signal": -4693220, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773840730000}, {"instrument": "SPX", "mid_signal": -2466518, "gamma_signal": 2957, "vega_signal": -40094563, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773840735000}, {"instrument": "SPX", "mid_signal": 10885416, "gamma_signal": -124166, "vega_signal": -30977684, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773840735000}, {"instrument": "SPX", "mid_signal": 7867790, "gamma_signal": 106990, "vega_signal": 32812429, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773840740000}, {"instrument": "SPX", "mid_signal": 450699, "gamma_signal": 35379, "vega_signal": -57364997, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773840740000}, {"instrument": "SPX", "mid_signal": 5353248, "gamma_signal": 58743, "vega_signal": -24568935, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773840745000}, {"instrument": "SPX", "mid_signal": 7513917, "gamma_signal": -84889, "vega_signal": -12186791, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773840745000}, {"instrument": "SPX", "mid_signal": 5152403, "gamma_signal": 74391, "vega_signal": 21226412, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773840750000}, {"instrument": "SPX", "mid_signal": 25226741, "gamma_signal": -137801, "vega_signal": -247842040, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773840750000}, {"instrument": "SPX", "mid_signal": 552526, "gamma_signal": 22298, "vega_signal": -2930323, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773840755000}, {"instrument": "SPX", "mid_signal": -3045674, "gamma_signal": -5280, "vega_signal": 9943738, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773840755000}, {"instrument": "SPX", "mid_signal": -15161981, "gamma_signal": -242542, "vega_signal": 16208059, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773840760000}, {"instrument": "SPX", "mid_signal": -6057783, "gamma_signal": 85170, "vega_signal": 44472923, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773840760000}, {"instrument": "SPX", "mid_signal": -10653490, "gamma_signal": -398886, "vega_signal": -37764025, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773840765000}, {"instrument": "SPX", "mid_signal": 11260568, "gamma_signal": -173098, "vega_signal": -13613790, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773840765000}, {"instrument": "SPX", "mid_signal": 6100213, "gamma_signal": 74107, "vega_signal": -57978202, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773840770000}, {"instrument": "SPX", "mid_signal": 15443056, "gamma_signal": -157645, "vega_signal": -64340540, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773840770000}, {"instrument": "SPX", "mid_signal": -855898, "gamma_signal": -135244, "vega_signal": 187106892, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773840775000}, {"instrument": "SPX", "mid_signal": 3199651, "gamma_signal": -87429, "vega_signal": 113516553, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773840775000}, {"instrument": "SPX", "mid_signal": 5933724, "gamma_signal": 197846, "vega_signal": -29258941, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773840780000}, {"instrument": "SPX", "mid_signal": -6279065, "gamma_signal": 86646, "vega_signal": -3590980, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773840780000}, {"instrument": "SPX", "mid_signal": 3300224, "gamma_signal": -39394, "vega_signal": 31547240, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773840785000}, {"instrument": "SPX", "mid_signal": -8454874, "gamma_signal": 79975, "vega_signal": 7674757, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773840785000}, {"instrument": "SPX", "mid_signal": -5086069, "gamma_signal": -50978, "vega_signal": -42446018, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773840790000}, {"instrument": "SPX", "mid_signal": -4202776, "gamma_signal": 124462, "vega_signal": -26882476, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773840790000}, {"instrument": "SPX", "mid_signal": -750701, "gamma_signal": 2722, "vega_signal": -68066995, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773840795000}, {"instrument": "SPX", "mid_signal": 10224498, "gamma_signal": -112178, "vega_signal": -25790333, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773840795000}, {"instrument": "SPX", "mid_signal": -1987327, "gamma_signal": -47391, "vega_signal": -33055351, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773840800000}, {"instrument": "SPX", "mid_signal": -2756103, "gamma_signal": -17780, "vega_signal": 69021411, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773840800000}, {"instrument": "SPX", "mid_signal": -2518916, "gamma_signal": -52741, "vega_signal": -57063420, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773840805000}, {"instrument": "SPX", "mid_signal": -23690825, "gamma_signal": 359490, "vega_signal": 58284611, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773840805000}, {"instrument": "SPX", "mid_signal": -11129597, "gamma_signal": -181077, "vega_signal": -20462898, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773840810000}, {"instrument": "SPX", "mid_signal": 7636044, "gamma_signal": -110628, "vega_signal": -10695042, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773840810000}, {"instrument": "SPX", "mid_signal": -4692293, "gamma_signal": -84640, "vega_signal": -11601575, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773840815000}, {"instrument": "SPX", "mid_signal": -9269484, "gamma_signal": 89424, "vega_signal": 95910433, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773840815000}, {"instrument": "SPX", "mid_signal": 6651860, "gamma_signal": 151960, "vega_signal": 13045477, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773840820000}, {"instrument": "SPX", "mid_signal": 8856612, "gamma_signal": -126207, "vega_signal": -15281367, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773840820000}, {"instrument": "SPX", "mid_signal": 2243052, "gamma_signal": 16833, "vega_signal": 10805332, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773840825000}, {"instrument": "SPX", "mid_signal": -3062964, "gamma_signal": 53973, "vega_signal": 17125159, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773840825000}, {"instrument": "SPX", "mid_signal": 5451989, "gamma_signal": 31427, "vega_signal": 40417292, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773840830000}, {"instrument": "SPX", "mid_signal": -4433395, "gamma_signal": 90227, "vega_signal": 14308946, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773840830000}, {"instrument": "SPX", "mid_signal": 5128981, "gamma_signal": 188944, "vega_signal": 13040091, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773840835000}, {"instrument": "SPX", "mid_signal": -6388187, "gamma_signal": 110608, "vega_signal": 21578843, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773840835000}, {"instrument": "SPX", "mid_signal": 2439185, "gamma_signal": 47725, "vega_signal": 18585483, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773840840000}, {"instrument": "SPX", "mid_signal": 339965, "gamma_signal": 31050, "vega_signal": 5516443, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773840840000}, {"instrument": "SPX", "mid_signal": -1631562, "gamma_signal": 20882, "vega_signal": -21434010, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773840845000}, {"instrument": "SPX", "mid_signal": 7363263, "gamma_signal": -101492, "vega_signal": -6207051, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773840845000}, {"instrument": "SPX", "mid_signal": -4786440, "gamma_signal": -98328, "vega_signal": -20908265, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773840850000}, {"instrument": "SPX", "mid_signal": -4441932, "gamma_signal": 63530, "vega_signal": 11706314, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773840850000}, {"instrument": "SPX", "mid_signal": 5798561, "gamma_signal": 106550, "vega_signal": 14352086, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773840855000}, {"instrument": "SPX", "mid_signal": 9667679, "gamma_signal": -133678, "vega_signal": -13877907, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773840855000}, {"instrument": "SPX", "mid_signal": -10010312, "gamma_signal": -127196, "vega_signal": -21050693, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773840860000}, {"instrument": "SPX", "mid_signal": -6212236, "gamma_signal": 67606, "vega_signal": 10552017, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773840860000}, {"instrument": "SPX", "mid_signal": -908273, "gamma_signal": 5585, "vega_signal": -3127376, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773840865000}, {"instrument": "SPX", "mid_signal": 13552483, "gamma_signal": -198095, "vega_signal": -28850249, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773840865000}, {"instrument": "SPX", "mid_signal": 929778, "gamma_signal": -7643, "vega_signal": 530904, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773840870000}, {"instrument": "SPX", "mid_signal": -640875, "gamma_signal": -3703, "vega_signal": 12142048, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773840870000}, {"instrument": "SPX", "mid_signal": 4848111, "gamma_signal": 77144, "vega_signal": 12258472, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773840875000}, {"instrument": "SPX", "mid_signal": 11082859, "gamma_signal": -148961, "vega_signal": -17567103, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773840875000}, {"instrument": "SPX", "mid_signal": -1664950, "gamma_signal": 1643, "vega_signal": -38778727, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773840880000}, {"instrument": "SPX", "mid_signal": -6507582, "gamma_signal": 78896, "vega_signal": 34636370, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773840880000}, {"instrument": "SPX", "mid_signal": -3512237, "gamma_signal": -18592, "vega_signal": -2728432, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773840885000}, {"instrument": "SPX", "mid_signal": -10240987, "gamma_signal": 130991, "vega_signal": 116091, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773840885000}, {"instrument": "SPX", "mid_signal": 8315669, "gamma_signal": 111859, "vega_signal": 24037315, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773840890000}, {"instrument": "SPX", "mid_signal": 11681591, "gamma_signal": -154503, "vega_signal": -23194028, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773840890000}, {"instrument": "SPX", "mid_signal": 7857789, "gamma_signal": 144863, "vega_signal": 63872269, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773840895000}, {"instrument": "SPX", "mid_signal": -7163634, "gamma_signal": 74949, "vega_signal": 198545028, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773840895000}, {"instrument": "SPX", "mid_signal": -8228922, "gamma_signal": -248409, "vega_signal": 57943946, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773840900000}, {"instrument": "SPX", "mid_signal": 3645755, "gamma_signal": -21980, "vega_signal": 74626689, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773840900000}, {"instrument": "SPX", "mid_signal": 2753390, "gamma_signal": 40251, "vega_signal": 5154200, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773840905000}, {"instrument": "SPX", "mid_signal": 13444163, "gamma_signal": -208697, "vega_signal": -120509075, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773840905000}, {"instrument": "SPX", "mid_signal": 4557024, "gamma_signal": 119203, "vega_signal": -796089, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773840910000}, {"instrument": "SPX", "mid_signal": 5024440, "gamma_signal": 16760, "vega_signal": -31981990, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773840910000}, {"instrument": "SPX", "mid_signal": 24535735, "gamma_signal": 316244, "vega_signal": 21769040, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773840915000}, {"instrument": "SPX", "mid_signal": 6047351, "gamma_signal": -64745, "vega_signal": -8012822, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773840915000}, {"instrument": "SPX", "mid_signal": 1012354, "gamma_signal": 16297, "vega_signal": -14007627, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773840920000}, {"instrument": "SPX", "mid_signal": -3477613, "gamma_signal": 50622, "vega_signal": 8903951, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773840920000}, {"instrument": "SPX", "mid_signal": -2511148, "gamma_signal": -61308, "vega_signal": 275915, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773840925000}, {"instrument": "SPX", "mid_signal": -1777079, "gamma_signal": 33540, "vega_signal": 17920003, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773840925000}, {"instrument": "SPX", "mid_signal": -1915801, "gamma_signal": 40435, "vega_signal": -86587383, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773840930000}, {"instrument": "SPX", "mid_signal": 33095266, "gamma_signal": 66071, "vega_signal": -1451817125, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773840930000}, {"instrument": "SPX", "mid_signal": -7708855, "gamma_signal": -131992, "vega_signal": -26225007, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773840935000}, {"instrument": "SPX", "mid_signal": 31021163, "gamma_signal": -225301, "vega_signal": -1046173323, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773840935000}, {"instrument": "SPX", "mid_signal": 6507252, "gamma_signal": 69660, "vega_signal": 65399249, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773840940000}, {"instrument": "SPX", "mid_signal": 4406850, "gamma_signal": -56620, "vega_signal": -24968696, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773840940000}, {"instrument": "SPX", "mid_signal": -2178745, "gamma_signal": -18959, "vega_signal": -2419329, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773840945000}, {"instrument": "SPX", "mid_signal": 8972806, "gamma_signal": -171698, "vega_signal": -22836266, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773840945000}, {"instrument": "SPX", "mid_signal": 13124233, "gamma_signal": 123724, "vega_signal": 21892320, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773840950000}, {"instrument": "SPX", "mid_signal": -7983782, "gamma_signal": 221581, "vega_signal": -14266330, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773840950000}, {"instrument": "SPX", "mid_signal": -3350687, "gamma_signal": -70152, "vega_signal": -5436218, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773840955000}, {"instrument": "SPX", "mid_signal": 47992012, "gamma_signal": -744720, "vega_signal": -98591728, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773840955000}, {"instrument": "SPX", "mid_signal": -3505367, "gamma_signal": 59356, "vega_signal": -22273841, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773840960000}, {"instrument": "SPX", "mid_signal": -16057788, "gamma_signal": 302495, "vega_signal": -32073407, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773840960000}, {"instrument": "SPX", "mid_signal": -8926455, "gamma_signal": 3739, "vega_signal": -145907808, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773840965000}, {"instrument": "SPX", "mid_signal": 6129609, "gamma_signal": -60409, "vega_signal": -53325474, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773840965000}, {"instrument": "SPX", "mid_signal": -3233633, "gamma_signal": -140690, "vega_signal": 26257724, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773840970000}, {"instrument": "SPX", "mid_signal": 855146, "gamma_signal": -18166, "vega_signal": -26325580, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773840970000}, {"instrument": "SPX", "mid_signal": 8285971, "gamma_signal": 78490, "vega_signal": 70748991, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773840975000}, {"instrument": "SPX", "mid_signal": -1302823, "gamma_signal": 16010, "vega_signal": 11024911, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773840975000}, {"instrument": "SPX", "mid_signal": -4317208, "gamma_signal": -76278, "vega_signal": 77644705, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773840980000}, {"instrument": "SPX", "mid_signal": 9570570, "gamma_signal": -142532, "vega_signal": -111568748, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773840980000}, {"instrument": "SPX", "mid_signal": -4412681, "gamma_signal": -67095, "vega_signal": -10197597, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773840985000}, {"instrument": "SPX", "mid_signal": -6042319, "gamma_signal": 127675, "vega_signal": -7536615, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773840985000}, {"instrument": "SPX", "mid_signal": -2001175, "gamma_signal": -45511, "vega_signal": 3034922, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773840990000}, {"instrument": "SPX", "mid_signal": -3082352, "gamma_signal": 32449, "vega_signal": 17425977, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773840990000}, {"instrument": "SPX", "mid_signal": 2106176, "gamma_signal": 52014, "vega_signal": -3571377, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773840995000}, {"instrument": "SPX", "mid_signal": 7308568, "gamma_signal": -103935, "vega_signal": -19479127, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773840995000}, {"instrument": "SPX", "mid_signal": 1215541, "gamma_signal": 18290, "vega_signal": 1055735, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773841000000}, {"instrument": "SPX", "mid_signal": -5145389, "gamma_signal": 157876, "vega_signal": 32671884, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773841000000}, {"instrument": "SPX", "mid_signal": 14136404, "gamma_signal": 255142, "vega_signal": 39553848, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773841005000}, {"instrument": "SPX", "mid_signal": 5725634, "gamma_signal": -145925, "vega_signal": -106076635, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773841005000}, {"instrument": "SPX", "mid_signal": -6414681, "gamma_signal": -55684, "vega_signal": -7109526, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773841010000}, {"instrument": "SPX", "mid_signal": -12379258, "gamma_signal": 197622, "vega_signal": -226120, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773841010000}, {"instrument": "SPX", "mid_signal": -5862664, "gamma_signal": 10080, "vega_signal": -2360945, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773841015000}, {"instrument": "SPX", "mid_signal": 13445573, "gamma_signal": -176443, "vega_signal": -43819956, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773841015000}, {"instrument": "SPX", "mid_signal": 9008743, "gamma_signal": 110542, "vega_signal": -12900751, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841020000}, {"instrument": "SPX", "mid_signal": 4528480, "gamma_signal": -81861, "vega_signal": -24067425, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841020000}, {"instrument": "SPX", "mid_signal": 6457592, "gamma_signal": 93101, "vega_signal": 35043939, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773841025000}, {"instrument": "SPX", "mid_signal": -1443628, "gamma_signal": 15427, "vega_signal": 8770442, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773841025000}, {"instrument": "SPX", "mid_signal": 20061155, "gamma_signal": 271976, "vega_signal": 46824378, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773841030000}, {"instrument": "SPX", "mid_signal": 15851186, "gamma_signal": -254466, "vega_signal": -32575908, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773841030000}, {"instrument": "SPX", "mid_signal": 2695234, "gamma_signal": 25044, "vega_signal": 25129789, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773841035000}, {"instrument": "SPX", "mid_signal": 16361972, "gamma_signal": -191290, "vega_signal": -31354344, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773841035000}, {"instrument": "SPX", "mid_signal": -25443, "gamma_signal": 62958, "vega_signal": -1578931, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841040000}, {"instrument": "SPX", "mid_signal": 10660726, "gamma_signal": -73640, "vega_signal": -116335510, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773841040000}, {"instrument": "SPX", "mid_signal": 23473320, "gamma_signal": 381529, "vega_signal": 77926784, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773841045000}, {"instrument": "SPX", "mid_signal": -7038091, "gamma_signal": 115635, "vega_signal": 16996091, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773841045000}, {"instrument": "SPX", "mid_signal": -9166897, "gamma_signal": -139964, "vega_signal": -24635316, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773841050000}, {"instrument": "SPX", "mid_signal": -19104916, "gamma_signal": 128405, "vega_signal": 133097754, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773841050000}, {"instrument": "SPX", "mid_signal": 27022360, "gamma_signal": 368039, "vega_signal": 61469322, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773841055000}, {"instrument": "SPX", "mid_signal": 17473479, "gamma_signal": -410549, "vega_signal": 4406842, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773841055000}, {"instrument": "SPX", "mid_signal": -25788159, "gamma_signal": -377808, "vega_signal": -19133206, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841060000}, {"instrument": "SPX", "mid_signal": -6755515, "gamma_signal": 67933, "vega_signal": 9629883, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773841060000}, {"instrument": "SPX", "mid_signal": -3096109, "gamma_signal": -37321, "vega_signal": -639681, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841065000}, {"instrument": "SPX", "mid_signal": 3040071, "gamma_signal": -32983, "vega_signal": -28518885, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773841065000}, {"instrument": "SPX", "mid_signal": -1678999, "gamma_signal": -13353, "vega_signal": 43208892, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773841070000}, {"instrument": "SPX", "mid_signal": -15182265, "gamma_signal": 153456, "vega_signal": 125552372, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773841070000}, {"instrument": "SPX", "mid_signal": 7887186, "gamma_signal": 114960, "vega_signal": 16436085, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773841075000}, {"instrument": "SPX", "mid_signal": 11323415, "gamma_signal": -218134, "vega_signal": -25193671, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773841075000}, {"instrument": "SPX", "mid_signal": -4904129, "gamma_signal": -13299, "vega_signal": 3688795, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773841080000}, {"instrument": "SPX", "mid_signal": -3859038, "gamma_signal": 32903, "vega_signal": 33298168, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773841080000}, {"instrument": "SPX", "mid_signal": 3772623, "gamma_signal": 49705, "vega_signal": 1010495, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773841085000}, {"instrument": "SPX", "mid_signal": 9634079, "gamma_signal": -240424, "vega_signal": 3472246, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773841085000}, {"instrument": "SPX", "mid_signal": -3775510, "gamma_signal": 20425, "vega_signal": -19194264, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773841090000}, {"instrument": "SPX", "mid_signal": -3748261, "gamma_signal": 14909, "vega_signal": -7576943, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773841090000}, {"instrument": "SPX", "mid_signal": 2211007, "gamma_signal": 46623, "vega_signal": 8629130, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773841095000}, {"instrument": "SPX", "mid_signal": 14179819, "gamma_signal": -270054, "vega_signal": 45865895, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773841095000}, {"instrument": "SPX", "mid_signal": -11286147, "gamma_signal": -133506, "vega_signal": -50735083, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841100000}, {"instrument": "SPX", "mid_signal": 2826322, "gamma_signal": -64347, "vega_signal": -18702494, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841100000}, {"instrument": "SPX", "mid_signal": -5128162, "gamma_signal": -21647, "vega_signal": -24493824, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773841105000}, {"instrument": "SPX", "mid_signal": -14036657, "gamma_signal": 155221, "vega_signal": 46024633, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773841105000}, {"instrument": "SPX", "mid_signal": 2664954, "gamma_signal": 68410, "vega_signal": 13634804, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773841110000}, {"instrument": "SPX", "mid_signal": 9036456, "gamma_signal": -168126, "vega_signal": -15606773, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773841110000}, {"instrument": "SPX", "mid_signal": -22563914, "gamma_signal": -358283, "vega_signal": -53080561, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773841115000}, {"instrument": "SPX", "mid_signal": -8510586, "gamma_signal": 97811, "vega_signal": 11838334, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773841115000}, {"instrument": "SPX", "mid_signal": 9176159, "gamma_signal": 196524, "vega_signal": 28272308, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841120000}, {"instrument": "SPX", "mid_signal": 34780148, "gamma_signal": -559659, "vega_signal": -54865693, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773841120000}, {"instrument": "SPX", "mid_signal": 8509078, "gamma_signal": 107148, "vega_signal": 47559771, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841125000}, {"instrument": "SPX", "mid_signal": 6024809, "gamma_signal": -51846, "vega_signal": -33762983, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773841125000}, {"instrument": "SPX", "mid_signal": 7181651, "gamma_signal": 123847, "vega_signal": 16077737, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773841130000}, {"instrument": "SPX", "mid_signal": 17759526, "gamma_signal": -236786, "vega_signal": -21719065, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773841130000}, {"instrument": "SPX", "mid_signal": 13616064, "gamma_signal": 191253, "vega_signal": 22107873, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773841135000}, {"instrument": "SPX", "mid_signal": 14283989, "gamma_signal": -163619, "vega_signal": -38623899, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773841135000}, {"instrument": "SPX", "mid_signal": -8154261, "gamma_signal": -128041, "vega_signal": -9571786, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773841140000}, {"instrument": "SPX", "mid_signal": -13171059, "gamma_signal": 131903, "vega_signal": 74467943, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773841140000}, {"instrument": "SPX", "mid_signal": 5981739, "gamma_signal": 51621, "vega_signal": -6957370, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773841145000}, {"instrument": "SPX", "mid_signal": 11039225, "gamma_signal": -152503, "vega_signal": -38513376, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773841145000}, {"instrument": "SPX", "mid_signal": -457165, "gamma_signal": 18906, "vega_signal": 1142188, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841150000}, {"instrument": "SPX", "mid_signal": 1747781, "gamma_signal": -52308, "vega_signal": 19003536, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841150000}, {"instrument": "SPX", "mid_signal": -700624, "gamma_signal": -17953, "vega_signal": -2287604, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773841155000}, {"instrument": "SPX", "mid_signal": 4405711, "gamma_signal": -62129, "vega_signal": -8111137, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841155000}, {"instrument": "SPX", "mid_signal": -8559585, "gamma_signal": -185730, "vega_signal": 14945128, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773841160000}, {"instrument": "SPX", "mid_signal": -10266014, "gamma_signal": 109292, "vega_signal": 167821758, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773841160000}, {"instrument": "SPX", "mid_signal": 1489479, "gamma_signal": 80, "vega_signal": 3934804, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773841165000}, {"instrument": "SPX", "mid_signal": -7778827, "gamma_signal": 108749, "vega_signal": 30432704, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773841165000}, {"instrument": "SPX", "mid_signal": 32323649, "gamma_signal": 481324, "vega_signal": 69239282, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773841170000}, {"instrument": "SPX", "mid_signal": 33181201, "gamma_signal": -459439, "vega_signal": -64249359, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773841170000}, {"instrument": "SPX", "mid_signal": -6617424, "gamma_signal": -99529, "vega_signal": -16700359, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773841175000}, {"instrument": "SPX", "mid_signal": -13334224, "gamma_signal": 333040, "vega_signal": 58338599, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773841175000}, {"instrument": "SPX", "mid_signal": 8314959, "gamma_signal": 142028, "vega_signal": 9293475, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773841180000}, {"instrument": "SPX", "mid_signal": -7881699, "gamma_signal": 146737, "vega_signal": 112352580, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773841180000}, {"instrument": "SPX", "mid_signal": -7466559, "gamma_signal": -162887, "vega_signal": -9027638, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841185000}, {"instrument": "SPX", "mid_signal": 5408235, "gamma_signal": -94608, "vega_signal": 44795419, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841185000}, {"instrument": "SPX", "mid_signal": -11472737, "gamma_signal": -244427, "vega_signal": -14580435, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773841190000}, {"instrument": "SPX", "mid_signal": -7204254, "gamma_signal": 193645, "vega_signal": -37536218, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773841190000}, {"instrument": "SPX", "mid_signal": -5079263, "gamma_signal": -118355, "vega_signal": -481814, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841195000}, {"instrument": "SPX", "mid_signal": 1192223, "gamma_signal": -22577, "vega_signal": -6463393, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773841195000}, {"instrument": "SPX", "mid_signal": 6368980, "gamma_signal": 101320, "vega_signal": 19186109, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773841200000}, {"instrument": "SPX", "mid_signal": -12747, "gamma_signal": -11511, "vega_signal": 35915011, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773841200000}, {"instrument": "SPX", "mid_signal": 14793138, "gamma_signal": 288154, "vega_signal": 30164406, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773841205000}, {"instrument": "SPX", "mid_signal": 7905431, "gamma_signal": -136277, "vega_signal": -22025790, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773841205000}, {"instrument": "SPX", "mid_signal": 12781800, "gamma_signal": 135999, "vega_signal": 55611374, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773841210000}, {"instrument": "SPX", "mid_signal": 26136434, "gamma_signal": -332633, "vega_signal": -83741421, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773841210000}, {"instrument": "SPX", "mid_signal": -10886288, "gamma_signal": -127407, "vega_signal": -50085802, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841215000}, {"instrument": "SPX", "mid_signal": 2839354, "gamma_signal": -31437, "vega_signal": 75918150, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841215000}, {"instrument": "SPX", "mid_signal": -733943, "gamma_signal": 39370, "vega_signal": 3714598, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773841220000}, {"instrument": "SPX", "mid_signal": 1225004, "gamma_signal": -66098, "vega_signal": -24246790, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773841220000}, {"instrument": "SPX", "mid_signal": 4813582, "gamma_signal": 33564, "vega_signal": 4901477, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773841225000}, {"instrument": "SPX", "mid_signal": 7202391, "gamma_signal": -162119, "vega_signal": 7637241, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773841225000}, {"instrument": "SPX", "mid_signal": 7018155, "gamma_signal": 113250, "vega_signal": 37660473, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841230000}, {"instrument": "SPX", "mid_signal": 2615352, "gamma_signal": -72036, "vega_signal": 26132258, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773841230000}, {"instrument": "SPX", "mid_signal": -1210540, "gamma_signal": -32726, "vega_signal": -1629399, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773841235000}, {"instrument": "SPX", "mid_signal": 4074336, "gamma_signal": -57655, "vega_signal": -19337161, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841235000}, {"instrument": "SPX", "mid_signal": 2828423, "gamma_signal": 30552, "vega_signal": 8498559, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841240000}, {"instrument": "SPX", "mid_signal": -1760193, "gamma_signal": -12360, "vega_signal": 92899223, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773841240000}, {"instrument": "SPX", "mid_signal": -2115488, "gamma_signal": -52556, "vega_signal": 806609, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773841245000}, {"instrument": "SPX", "mid_signal": 3945057, "gamma_signal": -157943, "vega_signal": 59135589, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773841245000}, {"instrument": "SPX", "mid_signal": 3348135, "gamma_signal": 12135, "vega_signal": 6312845, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773841250000}, {"instrument": "SPX", "mid_signal": 23116735, "gamma_signal": -295079, "vega_signal": -75805522, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773841250000}, {"instrument": "SPX", "mid_signal": 19282766, "gamma_signal": 306079, "vega_signal": 52410949, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773841255000}, {"instrument": "SPX", "mid_signal": 26423172, "gamma_signal": -436862, "vega_signal": 1598837, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773841255000}, {"instrument": "SPX", "mid_signal": -11204696, "gamma_signal": -187670, "vega_signal": 4612042, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773841260000}, {"instrument": "SPX", "mid_signal": 19588327, "gamma_signal": -358653, "vega_signal": -38861894, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773841260000}, {"instrument": "SPX", "mid_signal": -5592700, "gamma_signal": -83065, "vega_signal": -20264476, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773841265000}, {"instrument": "SPX", "mid_signal": -8688609, "gamma_signal": 68998, "vega_signal": 87155469, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773841265000}, {"instrument": "SPX", "mid_signal": 4023239, "gamma_signal": 89086, "vega_signal": 26122329, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773841270000}, {"instrument": "SPX", "mid_signal": 20387345, "gamma_signal": -326210, "vega_signal": -38405578, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773841270000}, {"instrument": "SPX", "mid_signal": -16016897, "gamma_signal": -154565, "vega_signal": -26045211, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773841275000}, {"instrument": "SPX", "mid_signal": -15558388, "gamma_signal": 218146, "vega_signal": 28549840, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773841275000}, {"instrument": "SPX", "mid_signal": 3792271, "gamma_signal": 233874, "vega_signal": 21934019, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773841280000}, {"instrument": "SPX", "mid_signal": -4216115, "gamma_signal": 100717, "vega_signal": 19211350, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773841280000}, {"instrument": "SPX", "mid_signal": -5911148, "gamma_signal": -85759, "vega_signal": -4090145, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773841285000}, {"instrument": "SPX", "mid_signal": 7889823, "gamma_signal": -124988, "vega_signal": -22942835, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773841285000}, {"instrument": "SPX", "mid_signal": -5971872, "gamma_signal": -104449, "vega_signal": -12818288, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773841290000}, {"instrument": "SPX", "mid_signal": -4579638, "gamma_signal": 64198, "vega_signal": 34881887, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773841290000}, {"instrument": "SPX", "mid_signal": 8454591, "gamma_signal": 156605, "vega_signal": 22568063, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773841295000}, {"instrument": "SPX", "mid_signal": 8216121, "gamma_signal": -181846, "vega_signal": -49074156, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773841295000}, {"instrument": "SPX", "mid_signal": -7323459, "gamma_signal": -119506, "vega_signal": -7733041, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773841300000}, {"instrument": "SPX", "mid_signal": 2035510, "gamma_signal": -13111, "vega_signal": -6876340, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773841300000}, {"instrument": "SPX", "mid_signal": -7039985, "gamma_signal": -58718, "vega_signal": -75963424, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773841305000}, {"instrument": "SPX", "mid_signal": -4028276, "gamma_signal": 9614, "vega_signal": 34650603, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773841305000}, {"instrument": "SPX", "mid_signal": -22215437, "gamma_signal": -415055, "vega_signal": -48008575, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773841310000}, {"instrument": "SPX", "mid_signal": -3005251, "gamma_signal": 60542, "vega_signal": 12288878, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773841310000}, {"instrument": "SPX", "mid_signal": 2106563, "gamma_signal": 68254, "vega_signal": 4250816, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841315000}, {"instrument": "SPX", "mid_signal": -10783147, "gamma_signal": 124387, "vega_signal": 33486429, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773841315000}, {"instrument": "SPX", "mid_signal": -2421338, "gamma_signal": -35292, "vega_signal": -5806280, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773841320000}, {"instrument": "SPX", "mid_signal": 1442002, "gamma_signal": -15770, "vega_signal": -26069599, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773841320000}, {"instrument": "SPX", "mid_signal": 15213498, "gamma_signal": 332078, "vega_signal": 24538218, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773841325000}, {"instrument": "SPX", "mid_signal": 7125190, "gamma_signal": -136161, "vega_signal": -27136127, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773841325000}, {"instrument": "SPX", "mid_signal": -8368936, "gamma_signal": -177021, "vega_signal": -16193711, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773841330000}, {"instrument": "SPX", "mid_signal": 913187, "gamma_signal": -3481, "vega_signal": 399671, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773841330000}, {"instrument": "SPX", "mid_signal": 1096883, "gamma_signal": 51723, "vega_signal": 7330936, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773841335000}, {"instrument": "SPX", "mid_signal": 9522196, "gamma_signal": -171119, "vega_signal": 16140452, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773841335000}, {"instrument": "SPX", "mid_signal": 21253739, "gamma_signal": 305497, "vega_signal": 39674486, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773841340000}, {"instrument": "SPX", "mid_signal": 33756583, "gamma_signal": -602250, "vega_signal": -69944456, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773841340000}, {"instrument": "SPX", "mid_signal": 4028800, "gamma_signal": 100330, "vega_signal": 33831766, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773841345000}, {"instrument": "SPX", "mid_signal": 497104, "gamma_signal": -7812, "vega_signal": 15977836, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773841345000}, {"instrument": "SPX", "mid_signal": 1464064, "gamma_signal": -48711, "vega_signal": -2002599, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773841350000}, {"instrument": "SPX", "mid_signal": -6566350, "gamma_signal": 12596, "vega_signal": 177545603, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773841350000}, {"instrument": "SPX", "mid_signal": 7294492, "gamma_signal": 147280, "vega_signal": 8795525, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773841355000}, {"instrument": "SPX", "mid_signal": -5129683, "gamma_signal": 61747, "vega_signal": -8811116, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773841355000}, {"instrument": "SPX", "mid_signal": -9001581, "gamma_signal": -152176, "vega_signal": -19577402, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773841360000}, {"instrument": "SPX", "mid_signal": -15196859, "gamma_signal": 237080, "vega_signal": 31945866, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773841360000}, {"instrument": "SPX", "mid_signal": -2147961, "gamma_signal": -67023, "vega_signal": -60093686, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773841365000}, {"instrument": "SPX", "mid_signal": 11471449, "gamma_signal": -185063, "vega_signal": 12671549, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773841365000}, {"instrument": "SPX", "mid_signal": -981280, "gamma_signal": 2002, "vega_signal": -32597935, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773841370000}, {"instrument": "SPX", "mid_signal": -9764893, "gamma_signal": 143597, "vega_signal": 10259868, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773841370000}, {"instrument": "SPX", "mid_signal": 3454655, "gamma_signal": 78461, "vega_signal": 8397536, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773841375000}, {"instrument": "SPX", "mid_signal": 6450194, "gamma_signal": -87366, "vega_signal": -14189507, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773841375000}, {"instrument": "SPX", "mid_signal": 1202194, "gamma_signal": 28120, "vega_signal": -8928208, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773841380000}, {"instrument": "SPX", "mid_signal": -10935291, "gamma_signal": -83174, "vega_signal": 406828188, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773841380000}, {"instrument": "SPX", "mid_signal": 4642431, "gamma_signal": 208026, "vega_signal": -9047064, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773841385000}, {"instrument": "SPX", "mid_signal": -39374278, "gamma_signal": 114234, "vega_signal": 825360485, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773841385000}, {"instrument": "SPX", "mid_signal": -47075286, "gamma_signal": -975838, "vega_signal": -108464410, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773841390000}, {"instrument": "SPX", "mid_signal": 31600000, "gamma_signal": 97923, "vega_signal": -983887397, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773841390000}, {"instrument": "SPX", "mid_signal": -35191548, "gamma_signal": -604854, "vega_signal": -57076949, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773841395000}, {"instrument": "SPX", "mid_signal": -28994272, "gamma_signal": 324187, "vega_signal": 82669172, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773841395000}, {"instrument": "SPX", "mid_signal": 10150420, "gamma_signal": 232673, "vega_signal": 20964889, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773841400000}, {"instrument": "SPX", "mid_signal": -4510510, "gamma_signal": 103231, "vega_signal": 5862868, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773841400000}, {"instrument": "SPX", "mid_signal": 27383152, "gamma_signal": 481087, "vega_signal": 42682147, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773841405000}, {"instrument": "SPX", "mid_signal": 57367088, "gamma_signal": -328661, "vega_signal": -200823339, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773841405000}, {"instrument": "SPX", "mid_signal": 702820, "gamma_signal": -50207, "vega_signal": 3770992, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773841410000}, {"instrument": "SPX", "mid_signal": -39883628, "gamma_signal": 622618, "vega_signal": 174774068, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773841410000}, {"instrument": "SPX", "mid_signal": -15842021, "gamma_signal": -264676, "vega_signal": -42479182, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773841415000}, {"instrument": "SPX", "mid_signal": -8078299, "gamma_signal": 179985, "vega_signal": 25685602, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773841415000}, {"instrument": "SPX", "mid_signal": 2541264, "gamma_signal": 46995, "vega_signal": 43168878, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773841420000}, {"instrument": "SPX", "mid_signal": -23715301, "gamma_signal": 300987, "vega_signal": 97890022, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773841420000}, {"instrument": "SPX", "mid_signal": -3765959, "gamma_signal": 61354, "vega_signal": 4391515, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773841425000}, {"instrument": "SPX", "mid_signal": -6716764, "gamma_signal": 83630, "vega_signal": 20606761, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773841425000}, {"instrument": "SPX", "mid_signal": 11071617, "gamma_signal": 350232, "vega_signal": -124998507, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773841430000}, {"instrument": "SPX", "mid_signal": 1320276, "gamma_signal": 83874, "vega_signal": -12615857, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773841430000}, {"instrument": "SPX", "mid_signal": -132030, "gamma_signal": -23342, "vega_signal": -36516560, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773841435000}, {"instrument": "SPX", "mid_signal": -2222584, "gamma_signal": 22560, "vega_signal": 24570211, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773841435000}, {"instrument": "SPX", "mid_signal": 13757812, "gamma_signal": 222459, "vega_signal": 98925880, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773841440000}, {"instrument": "SPX", "mid_signal": -14146489, "gamma_signal": 372131, "vega_signal": 37967563, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773841440000}, {"instrument": "SPX", "mid_signal": -19897129, "gamma_signal": -295768, "vega_signal": -30552021, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773841445000}, {"instrument": "SPX", "mid_signal": -20541817, "gamma_signal": 322734, "vega_signal": 57810100, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773841445000}, {"instrument": "SPX", "mid_signal": -10366093, "gamma_signal": -158948, "vega_signal": 16406347, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773841450000}, {"instrument": "SPX", "mid_signal": -28195877, "gamma_signal": 439304, "vega_signal": 112012630, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773841450000}, {"instrument": "SPX", "mid_signal": -6957050, "gamma_signal": -76928, "vega_signal": -13709578, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773841455000}, {"instrument": "SPX", "mid_signal": -1869039, "gamma_signal": 17857, "vega_signal": -662181, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773841455000}, {"instrument": "SPX", "mid_signal": -5988469, "gamma_signal": -113128, "vega_signal": -25810933, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773841460000}, {"instrument": "SPX", "mid_signal": -10648783, "gamma_signal": 170873, "vega_signal": 36704246, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773841460000}, {"instrument": "SPX", "mid_signal": 4103661, "gamma_signal": 25483, "vega_signal": 601839, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773841465000}, {"instrument": "SPX", "mid_signal": -8430759, "gamma_signal": 137517, "vega_signal": 15034595, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773841465000}, {"instrument": "SPX", "mid_signal": 11267163, "gamma_signal": 316129, "vega_signal": 56571303, "option_type": "C", "stock_price": 6691.3, "utc_time": 1773841470000}, {"instrument": "SPX", "mid_signal": -18797902, "gamma_signal": 259625, "vega_signal": 43493641, "option_type": "P", "stock_price": 6691.3, "utc_time": 1773841470000}, {"instrument": "SPX", "mid_signal": 2182124, "gamma_signal": 98075, "vega_signal": -27033886, "option_type": "C", "stock_price": 6691.3, "utc_time": 1773841475000}, {"instrument": "SPX", "mid_signal": 3087360, "gamma_signal": -73673, "vega_signal": 30419221, "option_type": "P", "stock_price": 6691.3, "utc_time": 1773841475000}, {"instrument": "SPX", "mid_signal": 10505415, "gamma_signal": 167694, "vega_signal": 28292339, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773841480000}, {"instrument": "SPX", "mid_signal": 34705357, "gamma_signal": -427708, "vega_signal": -337151939, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773841480000}, {"instrument": "SPX", "mid_signal": 11858506, "gamma_signal": 182287, "vega_signal": 38382577, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773841485000}, {"instrument": "SPX", "mid_signal": 8241500, "gamma_signal": -22270, "vega_signal": -133959578, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773841485000}, {"instrument": "SPX", "mid_signal": 165322, "gamma_signal": 8958, "vega_signal": 14076320, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773841490000}, {"instrument": "SPX", "mid_signal": -567856, "gamma_signal": 5650, "vega_signal": -3364249, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773841490000}, {"instrument": "SPX", "mid_signal": 15590507, "gamma_signal": 105181, "vega_signal": 93949112, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841495000}, {"instrument": "SPX", "mid_signal": 13171208, "gamma_signal": -188119, "vega_signal": -28716498, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773841495000}, {"instrument": "SPX", "mid_signal": -20181744, "gamma_signal": -390438, "vega_signal": -23396452, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773841500000}, {"instrument": "SPX", "mid_signal": -1463979, "gamma_signal": -10128, "vega_signal": 4537133, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773841500000}, {"instrument": "SPX", "mid_signal": -147749, "gamma_signal": 42998, "vega_signal": 26791064, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773841505000}, {"instrument": "SPX", "mid_signal": -18217380, "gamma_signal": 246788, "vega_signal": 37304566, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773841505000}, {"instrument": "SPX", "mid_signal": 65383195, "gamma_signal": 1242892, "vega_signal": 135006197, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773841510000}, {"instrument": "SPX", "mid_signal": 17792421, "gamma_signal": -225147, "vega_signal": -52389705, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773841510000}, {"instrument": "SPX", "mid_signal": -15039022, "gamma_signal": -210874, "vega_signal": -16835515, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773841515000}, {"instrument": "SPX", "mid_signal": 6953530, "gamma_signal": -97776, "vega_signal": -4124731, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773841515000}, {"instrument": "SPX", "mid_signal": -5065767, "gamma_signal": -120049, "vega_signal": -22112476, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773841520000}, {"instrument": "SPX", "mid_signal": 9978817, "gamma_signal": -234104, "vega_signal": -20056419, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773841520000}, {"instrument": "SPX", "mid_signal": -3866319, "gamma_signal": -86715, "vega_signal": -2835549, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773841525000}, {"instrument": "SPX", "mid_signal": 15991683, "gamma_signal": -232975, "vega_signal": -29783482, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773841525000}, {"instrument": "SPX", "mid_signal": -639050, "gamma_signal": -105611, "vega_signal": 19724131, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841530000}, {"instrument": "SPX", "mid_signal": 15831102, "gamma_signal": -265604, "vega_signal": -24053986, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773841530000}, {"instrument": "SPX", "mid_signal": -7494187, "gamma_signal": -113041, "vega_signal": -14368048, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773841535000}, {"instrument": "SPX", "mid_signal": -3391032, "gamma_signal": 55801, "vega_signal": 15036871, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773841535000}, {"instrument": "SPX", "mid_signal": 1585850, "gamma_signal": 53525, "vega_signal": 8478638, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773841540000}, {"instrument": "SPX", "mid_signal": 4047002, "gamma_signal": -57749, "vega_signal": -13431106, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773841540000}, {"instrument": "SPX", "mid_signal": 3431414, "gamma_signal": 68733, "vega_signal": 9018155, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773841545000}, {"instrument": "SPX", "mid_signal": 8802194, "gamma_signal": -89765, "vega_signal": -34231187, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773841545000}, {"instrument": "SPX", "mid_signal": -4658513, "gamma_signal": -24011, "vega_signal": -27783219, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773841550000}, {"instrument": "SPX", "mid_signal": -10698153, "gamma_signal": 161185, "vega_signal": 19198909, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773841550000}, {"instrument": "SPX", "mid_signal": 11031274, "gamma_signal": 170270, "vega_signal": 11919655, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773841555000}, {"instrument": "SPX", "mid_signal": 24718549, "gamma_signal": -397704, "vega_signal": -55882689, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773841555000}, {"instrument": "SPX", "mid_signal": 403669, "gamma_signal": 65189, "vega_signal": -10529680, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773841560000}, {"instrument": "SPX", "mid_signal": -7240911, "gamma_signal": 199841, "vega_signal": 26579860, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773841560000}, {"instrument": "SPX", "mid_signal": 16781006, "gamma_signal": 268754, "vega_signal": 34853380, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773841565000}, {"instrument": "SPX", "mid_signal": 15837141, "gamma_signal": -142143, "vega_signal": -143055739, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773841565000}, {"instrument": "SPX", "mid_signal": -31904950, "gamma_signal": -452223, "vega_signal": -126994271, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841570000}, {"instrument": "SPX", "mid_signal": -13209677, "gamma_signal": 82309, "vega_signal": 338929284, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841570000}, {"instrument": "SPX", "mid_signal": -680371, "gamma_signal": 50886, "vega_signal": -28477002, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773841575000}, {"instrument": "SPX", "mid_signal": 33776894, "gamma_signal": -586658, "vega_signal": -118743987, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773841575000}, {"instrument": "SPX", "mid_signal": -1008924, "gamma_signal": -95687, "vega_signal": -132888, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841580000}, {"instrument": "SPX", "mid_signal": 10887090, "gamma_signal": -141396, "vega_signal": -98264474, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841580000}, {"instrument": "SPX", "mid_signal": 5121031, "gamma_signal": 92726, "vega_signal": 45210532, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773841585000}, {"instrument": "SPX", "mid_signal": 11355800, "gamma_signal": -157320, "vega_signal": -58758322, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773841585000}, {"instrument": "SPX", "mid_signal": -4313703, "gamma_signal": -48742, "vega_signal": -53851054, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773841590000}, {"instrument": "SPX", "mid_signal": 7028761, "gamma_signal": 12186, "vega_signal": -188823576, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773841590000}, {"instrument": "SPX", "mid_signal": -3672300, "gamma_signal": -38994, "vega_signal": -17498581, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841595000}, {"instrument": "SPX", "mid_signal": -7301986, "gamma_signal": 73785, "vega_signal": 179024877, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841595000}, {"instrument": "SPX", "mid_signal": 7871164, "gamma_signal": 163962, "vega_signal": 25231977, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773841600000}, {"instrument": "SPX", "mid_signal": -9334957, "gamma_signal": 164764, "vega_signal": 12452968, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773841600000}, {"instrument": "SPX", "mid_signal": 8022981, "gamma_signal": 63013, "vega_signal": 53161712, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773841605000}, {"instrument": "SPX", "mid_signal": 10974390, "gamma_signal": -205749, "vega_signal": -21571818, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773841605000}, {"instrument": "SPX", "mid_signal": 43391006, "gamma_signal": 760126, "vega_signal": 130824736, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773841610000}, {"instrument": "SPX", "mid_signal": 2743510, "gamma_signal": 67171, "vega_signal": -16755343, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773841610000}, {"instrument": "SPX", "mid_signal": 68970163, "gamma_signal": 710436, "vega_signal": 590432959, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773841615000}, {"instrument": "SPX", "mid_signal": 411435, "gamma_signal": -30163, "vega_signal": 37375686, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773841615000}, {"instrument": "SPX", "mid_signal": -6543800, "gamma_signal": -119243, "vega_signal": 5014129, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773841620000}, {"instrument": "SPX", "mid_signal": -36213666, "gamma_signal": 546847, "vega_signal": 175857709, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773841620000}, {"instrument": "SPX", "mid_signal": -7087098, "gamma_signal": -104749, "vega_signal": -36845903, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773841625000}, {"instrument": "SPX", "mid_signal": -6958520, "gamma_signal": 73590, "vega_signal": 85313976, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773841625000}, {"instrument": "SPX", "mid_signal": 7531531, "gamma_signal": 173055, "vega_signal": 30397549, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773841630000}, {"instrument": "SPX", "mid_signal": 10723001, "gamma_signal": -246771, "vega_signal": 847484, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773841630000}, {"instrument": "SPX", "mid_signal": -3734227, "gamma_signal": -83422, "vega_signal": 912249, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773841635000}, {"instrument": "SPX", "mid_signal": -12761472, "gamma_signal": 287775, "vega_signal": 33178139, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773841635000}, {"instrument": "SPX", "mid_signal": 4948816, "gamma_signal": 12241, "vega_signal": 30116848, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773841640000}, {"instrument": "SPX", "mid_signal": -2949112, "gamma_signal": 63552, "vega_signal": 8902122, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773841640000}, {"instrument": "SPX", "mid_signal": 1141290, "gamma_signal": 98186, "vega_signal": -50516608, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773841645000}, {"instrument": "SPX", "mid_signal": 2272439, "gamma_signal": -12684, "vega_signal": -38735984, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773841645000}, {"instrument": "SPX", "mid_signal": 188470, "gamma_signal": -3812, "vega_signal": 2418455, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773841650000}, {"instrument": "SPX", "mid_signal": 6450790, "gamma_signal": -116515, "vega_signal": 32993309, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773841650000}, {"instrument": "SPX", "mid_signal": -3004106, "gamma_signal": -80784, "vega_signal": 12145458, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773841655000}, {"instrument": "SPX", "mid_signal": 4674082, "gamma_signal": -47177, "vega_signal": -20562994, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773841655000}, {"instrument": "SPX", "mid_signal": 214951, "gamma_signal": 55086, "vega_signal": -45874552, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773841660000}, {"instrument": "SPX", "mid_signal": 23589276, "gamma_signal": -365400, "vega_signal": -54219165, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773841660000}, {"instrument": "SPX", "mid_signal": 18895742, "gamma_signal": 265134, "vega_signal": 39406464, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773841665000}, {"instrument": "SPX", "mid_signal": -1974111, "gamma_signal": 43284, "vega_signal": -8157588, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773841665000}, {"instrument": "SPX", "mid_signal": -13694089, "gamma_signal": -212555, "vega_signal": -14469630, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773841670000}, {"instrument": "SPX", "mid_signal": 5541170, "gamma_signal": -71681, "vega_signal": -43001819, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773841670000}, {"instrument": "SPX", "mid_signal": -3455478, "gamma_signal": -16619, "vega_signal": -7837722, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773841675000}, {"instrument": "SPX", "mid_signal": 468567, "gamma_signal": -29016, "vega_signal": -5849780, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773841675000}, {"instrument": "SPX", "mid_signal": -8158370, "gamma_signal": -89426, "vega_signal": -9636245, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773841680000}, {"instrument": "SPX", "mid_signal": -102232, "gamma_signal": 62278, "vega_signal": 13819144, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773841680000}, {"instrument": "SPX", "mid_signal": -8868384, "gamma_signal": -150760, "vega_signal": -16782105, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773841685000}, {"instrument": "SPX", "mid_signal": 2350597, "gamma_signal": -38656, "vega_signal": -43960523, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773841685000}, {"instrument": "SPX", "mid_signal": 9786041, "gamma_signal": 133437, "vega_signal": 37914018, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773841690000}, {"instrument": "SPX", "mid_signal": 20820924, "gamma_signal": -313199, "vega_signal": -15287942, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773841690000}, {"instrument": "SPX", "mid_signal": 566947, "gamma_signal": -11438, "vega_signal": 22334137, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773841695000}, {"instrument": "SPX", "mid_signal": -3605940, "gamma_signal": 55180, "vega_signal": 114720884, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773841695000}, {"instrument": "SPX", "mid_signal": 431714, "gamma_signal": 32624, "vega_signal": 2964297, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773841700000}, {"instrument": "SPX", "mid_signal": 2221822, "gamma_signal": -21605, "vega_signal": -4849637, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773841700000}, {"instrument": "SPX", "mid_signal": -11079247, "gamma_signal": -231229, "vega_signal": 28047233, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773841705000}, {"instrument": "SPX", "mid_signal": -6161343, "gamma_signal": 145732, "vega_signal": 6843953, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773841705000}, {"instrument": "SPX", "mid_signal": -12526644, "gamma_signal": -319907, "vega_signal": -34355298, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773841710000}, {"instrument": "SPX", "mid_signal": -13959376, "gamma_signal": 99948, "vega_signal": 32546129, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773841710000}, {"instrument": "SPX", "mid_signal": 4018729, "gamma_signal": 83839, "vega_signal": -27178494, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773841715000}, {"instrument": "SPX", "mid_signal": -14833417, "gamma_signal": 191271, "vega_signal": 21684284, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773841715000}, {"instrument": "SPX", "mid_signal": -2480498, "gamma_signal": -111025, "vega_signal": 16177104, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773841720000}, {"instrument": "SPX", "mid_signal": -1038843, "gamma_signal": 34090, "vega_signal": -3579744, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773841720000}, {"instrument": "SPX", "mid_signal": -935120, "gamma_signal": -33103, "vega_signal": 3745224, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773841725000}, {"instrument": "SPX", "mid_signal": -21356531, "gamma_signal": 417089, "vega_signal": 47292909, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773841725000}, {"instrument": "SPX", "mid_signal": -19077440, "gamma_signal": -479389, "vega_signal": -30864846, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773841730000}, {"instrument": "SPX", "mid_signal": 1121592, "gamma_signal": -48916, "vega_signal": 13073148, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773841730000}, {"instrument": "SPX", "mid_signal": 7804902, "gamma_signal": 96977, "vega_signal": -3239385, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773841735000}, {"instrument": "SPX", "mid_signal": 3738663, "gamma_signal": -44941, "vega_signal": 2669738, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773841735000}, {"instrument": "SPX", "mid_signal": 4106258, "gamma_signal": 148863, "vega_signal": 14862000, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773841740000}, {"instrument": "SPX", "mid_signal": -2062640, "gamma_signal": 33352, "vega_signal": -22987279, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773841740000}, {"instrument": "SPX", "mid_signal": 1757098, "gamma_signal": 21631, "vega_signal": 23060830, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773841745000}, {"instrument": "SPX", "mid_signal": 7480624, "gamma_signal": -104113, "vega_signal": -14076699, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773841745000}, {"instrument": "SPX", "mid_signal": 7113991, "gamma_signal": 136246, "vega_signal": 9233560, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773841750000}, {"instrument": "SPX", "mid_signal": 1068842, "gamma_signal": 63697, "vega_signal": 2261765, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773841750000}, {"instrument": "SPX", "mid_signal": -7923392, "gamma_signal": -108455, "vega_signal": -12384065, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773841755000}, {"instrument": "SPX", "mid_signal": -7036694, "gamma_signal": 214837, "vega_signal": 20732946, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773841755000}, {"instrument": "SPX", "mid_signal": 9263259, "gamma_signal": 157813, "vega_signal": 32819878, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773841760000}, {"instrument": "SPX", "mid_signal": -7558503, "gamma_signal": 105233, "vega_signal": 16357253, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773841760000}, {"instrument": "SPX", "mid_signal": 2748359, "gamma_signal": -31345, "vega_signal": 47497197, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773841765000}, {"instrument": "SPX", "mid_signal": -114879, "gamma_signal": 55057, "vega_signal": -10124752, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773841765000}, {"instrument": "SPX", "mid_signal": -8866590, "gamma_signal": -156636, "vega_signal": -17192615, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773841770000}, {"instrument": "SPX", "mid_signal": -21735007, "gamma_signal": 334212, "vega_signal": 31848948, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773841770000}, {"instrument": "SPX", "mid_signal": -21449992, "gamma_signal": -428889, "vega_signal": -66279366, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841775000}, {"instrument": "SPX", "mid_signal": -7922925, "gamma_signal": 109324, "vega_signal": 39690541, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841775000}, {"instrument": "SPX", "mid_signal": 9630965, "gamma_signal": 192118, "vega_signal": 26219731, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773841780000}, {"instrument": "SPX", "mid_signal": -2177379, "gamma_signal": -17347, "vega_signal": 15953546, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773841780000}, {"instrument": "SPX", "mid_signal": -930489, "gamma_signal": 10423, "vega_signal": -13300207, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773841785000}, {"instrument": "SPX", "mid_signal": -4481437, "gamma_signal": 83996, "vega_signal": -2498648, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773841785000}, {"instrument": "SPX", "mid_signal": -1532876, "gamma_signal": -13013, "vega_signal": -796158, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773841790000}, {"instrument": "SPX", "mid_signal": -15808100, "gamma_signal": 394439, "vega_signal": 85652824, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841790000}, {"instrument": "SPX", "mid_signal": 7182057, "gamma_signal": 108778, "vega_signal": 10992650, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773841795000}, {"instrument": "SPX", "mid_signal": 4368268, "gamma_signal": -17266, "vega_signal": -98950984, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773841795000}, {"instrument": "SPX", "mid_signal": -4378244, "gamma_signal": -80489, "vega_signal": -41869575, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773841800000}, {"instrument": "SPX", "mid_signal": -7618566, "gamma_signal": 129244, "vega_signal": 13056760, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773841800000}, {"instrument": "SPX", "mid_signal": 3330076, "gamma_signal": 80389, "vega_signal": 4886480, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773841805000}, {"instrument": "SPX", "mid_signal": 5436332, "gamma_signal": -110153, "vega_signal": -2566644, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773841805000}, {"instrument": "SPX", "mid_signal": 7730518, "gamma_signal": 125101, "vega_signal": 16330508, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773841810000}, {"instrument": "SPX", "mid_signal": 2867213, "gamma_signal": -36636, "vega_signal": -9917640, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773841810000}, {"instrument": "SPX", "mid_signal": 10476410, "gamma_signal": 155199, "vega_signal": 12305632, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773841815000}, {"instrument": "SPX", "mid_signal": -7090566, "gamma_signal": 114214, "vega_signal": 15715675, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773841815000}, {"instrument": "SPX", "mid_signal": -3998949, "gamma_signal": -30603, "vega_signal": -8906530, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841820000}, {"instrument": "SPX", "mid_signal": 1299615, "gamma_signal": -35150, "vega_signal": -7390957, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841820000}, {"instrument": "SPX", "mid_signal": 2502867, "gamma_signal": 66148, "vega_signal": -3387382, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773841825000}, {"instrument": "SPX", "mid_signal": -386536, "gamma_signal": 139507, "vega_signal": -89047468, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773841825000}, {"instrument": "SPX", "mid_signal": 6258014, "gamma_signal": 80332, "vega_signal": 6178983, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773841830000}, {"instrument": "SPX", "mid_signal": 4363766, "gamma_signal": -5717, "vega_signal": -46133569, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773841830000}, {"instrument": "SPX", "mid_signal": 5333309, "gamma_signal": 25472, "vega_signal": 53561956, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773841835000}, {"instrument": "SPX", "mid_signal": -10623156, "gamma_signal": 271019, "vega_signal": 31470409, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773841835000}, {"instrument": "SPX", "mid_signal": -7270187, "gamma_signal": -230723, "vega_signal": -13320430, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773841840000}, {"instrument": "SPX", "mid_signal": 5661540, "gamma_signal": -78883, "vega_signal": -11625872, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773841840000}, {"instrument": "SPX", "mid_signal": -4349103, "gamma_signal": -121172, "vega_signal": -2889730, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841845000}, {"instrument": "SPX", "mid_signal": 1923910, "gamma_signal": -18659, "vega_signal": 1065011, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773841845000}, {"instrument": "SPX", "mid_signal": 7439692, "gamma_signal": 119473, "vega_signal": 12494847, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773841850000}, {"instrument": "SPX", "mid_signal": -4618759, "gamma_signal": 37472, "vega_signal": 42769547, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773841850000}, {"instrument": "SPX", "mid_signal": -1914704, "gamma_signal": -26807, "vega_signal": -15523352, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773841855000}, {"instrument": "SPX", "mid_signal": 2840869, "gamma_signal": 12244, "vega_signal": -11820660, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773841855000}, {"instrument": "SPX", "mid_signal": -373487, "gamma_signal": 6450, "vega_signal": -7183009, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773841860000}, {"instrument": "SPX", "mid_signal": -13658819, "gamma_signal": 251586, "vega_signal": 62091766, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773841860000}, {"instrument": "SPX", "mid_signal": -8049599, "gamma_signal": -65815, "vega_signal": -11472205, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773841865000}, {"instrument": "SPX", "mid_signal": 350122, "gamma_signal": 3028, "vega_signal": 4771134, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773841865000}, {"instrument": "SPX", "mid_signal": 13335337, "gamma_signal": 222729, "vega_signal": 32792155, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841870000}, {"instrument": "SPX", "mid_signal": -23505859, "gamma_signal": 453916, "vega_signal": 66317359, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773841870000}, {"instrument": "SPX", "mid_signal": -276839, "gamma_signal": 9880, "vega_signal": -13210067, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773841875000}, {"instrument": "SPX", "mid_signal": -10313606, "gamma_signal": 162393, "vega_signal": 56273285, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773841875000}, {"instrument": "SPX", "mid_signal": 2206624, "gamma_signal": 38459, "vega_signal": 6509529, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773841880000}, {"instrument": "SPX", "mid_signal": 3547535, "gamma_signal": -56463, "vega_signal": -22297011, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773841880000}, {"instrument": "SPX", "mid_signal": 5813438, "gamma_signal": 92147, "vega_signal": 11324013, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773841885000}, {"instrument": "SPX", "mid_signal": -3617551, "gamma_signal": 89404, "vega_signal": 820256, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773841885000}, {"instrument": "SPX", "mid_signal": -9973139, "gamma_signal": -199027, "vega_signal": -67894097, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841890000}, {"instrument": "SPX", "mid_signal": -14493577, "gamma_signal": 254780, "vega_signal": 35914122, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841890000}, {"instrument": "SPX", "mid_signal": -21541893, "gamma_signal": -315768, "vega_signal": -38163910, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773841895000}, {"instrument": "SPX", "mid_signal": 2835969, "gamma_signal": -10634, "vega_signal": -74672920, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773841895000}, {"instrument": "SPX", "mid_signal": 3094328, "gamma_signal": 35810, "vega_signal": 40529036, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773841900000}, {"instrument": "SPX", "mid_signal": -15397419, "gamma_signal": 265145, "vega_signal": 29516919, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773841900000}, {"instrument": "SPX", "mid_signal": 853634, "gamma_signal": 65575, "vega_signal": -44563791, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773841905000}, {"instrument": "SPX", "mid_signal": -16215544, "gamma_signal": 290877, "vega_signal": 34645186, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773841905000}, {"instrument": "SPX", "mid_signal": -10337515, "gamma_signal": -13884, "vega_signal": -54648279, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773841910000}, {"instrument": "SPX", "mid_signal": -27639934, "gamma_signal": 451170, "vega_signal": 43920189, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773841910000}, {"instrument": "SPX", "mid_signal": -11465141, "gamma_signal": -148421, "vega_signal": -12844187, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773841915000}, {"instrument": "SPX", "mid_signal": 14110528, "gamma_signal": -255757, "vega_signal": -14904983, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773841915000}, {"instrument": "SPX", "mid_signal": 4502535, "gamma_signal": 97534, "vega_signal": 7282328, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773841920000}, {"instrument": "SPX", "mid_signal": 3370830, "gamma_signal": -16972, "vega_signal": 6864833, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773841920000}, {"instrument": "SPX", "mid_signal": 27485539, "gamma_signal": 526623, "vega_signal": 55895681, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841925000}, {"instrument": "SPX", "mid_signal": 11000499, "gamma_signal": -216280, "vega_signal": -48459414, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841925000}, {"instrument": "SPX", "mid_signal": 8957671, "gamma_signal": 95938, "vega_signal": 35632279, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773841930000}, {"instrument": "SPX", "mid_signal": 11654816, "gamma_signal": -168082, "vega_signal": -21850479, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773841930000}, {"instrument": "SPX", "mid_signal": 931974, "gamma_signal": 18808, "vega_signal": 2025283, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773841935000}, {"instrument": "SPX", "mid_signal": -4181525, "gamma_signal": 36850, "vega_signal": 7522232, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773841935000}, {"instrument": "SPX", "mid_signal": -13999490, "gamma_signal": -210103, "vega_signal": -29146615, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773841940000}, {"instrument": "SPX", "mid_signal": -14158297, "gamma_signal": 138084, "vega_signal": 21929610, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773841940000}, {"instrument": "SPX", "mid_signal": 865682, "gamma_signal": 64860, "vega_signal": 7028848, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773841945000}, {"instrument": "SPX", "mid_signal": 5627238, "gamma_signal": -108311, "vega_signal": -32478245, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773841945000}, {"instrument": "SPX", "mid_signal": -7282004, "gamma_signal": -136210, "vega_signal": -117331, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773841950000}, {"instrument": "SPX", "mid_signal": -9321875, "gamma_signal": 134969, "vega_signal": 38207086, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773841950000}, {"instrument": "SPX", "mid_signal": 3613817, "gamma_signal": 22403, "vega_signal": 25222714, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841955000}, {"instrument": "SPX", "mid_signal": -3225178, "gamma_signal": 63785, "vega_signal": 26158976, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841955000}, {"instrument": "SPX", "mid_signal": -2741299, "gamma_signal": -68099, "vega_signal": -7179797, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841960000}, {"instrument": "SPX", "mid_signal": -6704281, "gamma_signal": 121497, "vega_signal": 14160164, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841960000}, {"instrument": "SPX", "mid_signal": 13068810, "gamma_signal": 244706, "vega_signal": 41834838, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841965000}, {"instrument": "SPX", "mid_signal": 6604289, "gamma_signal": -94250, "vega_signal": -72627932, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841965000}, {"instrument": "SPX", "mid_signal": 8024359, "gamma_signal": 217495, "vega_signal": 71940652, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841970000}, {"instrument": "SPX", "mid_signal": 24298606, "gamma_signal": -300497, "vega_signal": -152840538, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841970000}, {"instrument": "SPX", "mid_signal": 13481596, "gamma_signal": 227539, "vega_signal": 10829329, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841975000}, {"instrument": "SPX", "mid_signal": 11177840, "gamma_signal": -5346, "vega_signal": -268129381, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841975000}, {"instrument": "SPX", "mid_signal": -3784990, "gamma_signal": -115663, "vega_signal": -35317899, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773841980000}, {"instrument": "SPX", "mid_signal": -1959486, "gamma_signal": -3587, "vega_signal": 31317214, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773841980000}, {"instrument": "SPX", "mid_signal": -5548174, "gamma_signal": -58085, "vega_signal": -4971911, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773841985000}, {"instrument": "SPX", "mid_signal": -4174971, "gamma_signal": 76643, "vega_signal": 4239560, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773841985000}, {"instrument": "SPX", "mid_signal": 2955874, "gamma_signal": 61610, "vega_signal": -558075, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773841990000}, {"instrument": "SPX", "mid_signal": 5252389, "gamma_signal": -25928, "vega_signal": -11063629, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773841990000}, {"instrument": "SPX", "mid_signal": -1077598, "gamma_signal": -11989, "vega_signal": -1669515, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773841995000}, {"instrument": "SPX", "mid_signal": -105703, "gamma_signal": 5539, "vega_signal": 12061353, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773841995000}, {"instrument": "SPX", "mid_signal": -13809453, "gamma_signal": -159303, "vega_signal": -30722881, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773842000000}, {"instrument": "SPX", "mid_signal": -9015305, "gamma_signal": 149344, "vega_signal": 20429026, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773842000000}, {"instrument": "SPX", "mid_signal": -5231994, "gamma_signal": -67880, "vega_signal": -16551830, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773842005000}, {"instrument": "SPX", "mid_signal": -5579743, "gamma_signal": 87689, "vega_signal": 6839380, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773842005000}, {"instrument": "SPX", "mid_signal": 589859, "gamma_signal": 10736, "vega_signal": -849547, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773842010000}, {"instrument": "SPX", "mid_signal": 4150944, "gamma_signal": -101098, "vega_signal": -17551018, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773842010000}, {"instrument": "SPX", "mid_signal": 5444299, "gamma_signal": 83370, "vega_signal": 20621764, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773842015000}, {"instrument": "SPX", "mid_signal": 11008841, "gamma_signal": -197716, "vega_signal": -15508575, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773842015000}, {"instrument": "SPX", "mid_signal": -3673159, "gamma_signal": -56554, "vega_signal": 11481089, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773842020000}, {"instrument": "SPX", "mid_signal": -7832055, "gamma_signal": 103320, "vega_signal": 7529660, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773842020000}, {"instrument": "SPX", "mid_signal": -4632566, "gamma_signal": -82957, "vega_signal": -9005350, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773842025000}, {"instrument": "SPX", "mid_signal": 1065658, "gamma_signal": -35964, "vega_signal": 1466969, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773842025000}, {"instrument": "SPX", "mid_signal": -4520275, "gamma_signal": -67513, "vega_signal": -7668484, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773842030000}, {"instrument": "SPX", "mid_signal": -6136633, "gamma_signal": 59005, "vega_signal": 12717542, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773842030000}, {"instrument": "SPX", "mid_signal": 5549491, "gamma_signal": 128454, "vega_signal": 24974189, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773842035000}, {"instrument": "SPX", "mid_signal": -9546097, "gamma_signal": 113602, "vega_signal": -1773580, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773842035000}, {"instrument": "SPX", "mid_signal": 9529985, "gamma_signal": 152561, "vega_signal": 22042898, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773842040000}, {"instrument": "SPX", "mid_signal": 6745268, "gamma_signal": -99868, "vega_signal": -16387246, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773842040000}, {"instrument": "SPX", "mid_signal": 8522673, "gamma_signal": 130131, "vega_signal": 13881789, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773842045000}, {"instrument": "SPX", "mid_signal": -1606833, "gamma_signal": 25556, "vega_signal": -3840646, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773842045000}, {"instrument": "SPX", "mid_signal": 240031, "gamma_signal": 8352, "vega_signal": 3853493, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773842050000}, {"instrument": "SPX", "mid_signal": 9021605, "gamma_signal": -131360, "vega_signal": -26620727, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773842050000}, {"instrument": "SPX", "mid_signal": -8462291, "gamma_signal": -160995, "vega_signal": -17223271, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773842055000}, {"instrument": "SPX", "mid_signal": 406575, "gamma_signal": 12070, "vega_signal": -1211539, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773842055000}, {"instrument": "SPX", "mid_signal": 340512, "gamma_signal": 8015, "vega_signal": 3467539, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773842060000}, {"instrument": "SPX", "mid_signal": -9100543, "gamma_signal": 39704, "vega_signal": 284049169, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773842060000}, {"instrument": "SPX", "mid_signal": -3987749, "gamma_signal": -44287, "vega_signal": -8472684, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773842065000}, {"instrument": "SPX", "mid_signal": 5305101, "gamma_signal": -91937, "vega_signal": -8317059, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773842065000}, {"instrument": "SPX", "mid_signal": -6855637, "gamma_signal": -86801, "vega_signal": -37793715, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773842070000}, {"instrument": "SPX", "mid_signal": -7972633, "gamma_signal": 79195, "vega_signal": 221364643, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773842070000}, {"instrument": "SPX", "mid_signal": -20678917, "gamma_signal": -227961, "vega_signal": -107086276, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773842075000}, {"instrument": "SPX", "mid_signal": 12081277, "gamma_signal": -157597, "vega_signal": -215423026, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773842075000}, {"instrument": "SPX", "mid_signal": 6783512, "gamma_signal": 79248, "vega_signal": 52161490, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773842080000}, {"instrument": "SPX", "mid_signal": 2880359, "gamma_signal": -56328, "vega_signal": -80718336, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773842080000}, {"instrument": "SPX", "mid_signal": 4006956, "gamma_signal": 22740, "vega_signal": 10976655, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773842085000}, {"instrument": "SPX", "mid_signal": 277618, "gamma_signal": -9569, "vega_signal": 53015209, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773842085000}, {"instrument": "SPX", "mid_signal": 12119274, "gamma_signal": 60001, "vega_signal": 69050770, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773842090000}, {"instrument": "SPX", "mid_signal": 2464023, "gamma_signal": -85965, "vega_signal": -3683421, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773842090000}, {"instrument": "SPX", "mid_signal": 1907191, "gamma_signal": 100230, "vega_signal": 7807042, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773842095000}, {"instrument": "SPX", "mid_signal": 2801802, "gamma_signal": -67679, "vega_signal": -1911165, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773842095000}, {"instrument": "SPX", "mid_signal": 10957946, "gamma_signal": 173208, "vega_signal": 17581580, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773842100000}, {"instrument": "SPX", "mid_signal": -2941184, "gamma_signal": 30508, "vega_signal": -2695710, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773842100000}, {"instrument": "SPX", "mid_signal": 3750799, "gamma_signal": 96728, "vega_signal": -44968943, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773842105000}, {"instrument": "SPX", "mid_signal": 6930482, "gamma_signal": -66307, "vega_signal": -95448973, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773842105000}, {"instrument": "SPX", "mid_signal": 13503274, "gamma_signal": 267673, "vega_signal": 95116122, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773842110000}, {"instrument": "SPX", "mid_signal": 16856550, "gamma_signal": -303268, "vega_signal": -83851502, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773842110000}, {"instrument": "SPX", "mid_signal": 2876863, "gamma_signal": 1980, "vega_signal": 54031886, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773842115000}, {"instrument": "SPX", "mid_signal": -2847463, "gamma_signal": 64914, "vega_signal": -6834822, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773842115000}, {"instrument": "SPX", "mid_signal": -1652238, "gamma_signal": -159114, "vega_signal": 41331816, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773842120000}, {"instrument": "SPX", "mid_signal": -4238635, "gamma_signal": 40911, "vega_signal": 60148197, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773842120000}, {"instrument": "SPX", "mid_signal": -5702957, "gamma_signal": -62392, "vega_signal": -18348408, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773842125000}, {"instrument": "SPX", "mid_signal": 7397612, "gamma_signal": -140306, "vega_signal": -10843766, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773842125000}, {"instrument": "SPX", "mid_signal": 13874591, "gamma_signal": 311573, "vega_signal": 14253180, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773842130000}, {"instrument": "SPX", "mid_signal": 868705, "gamma_signal": -39425, "vega_signal": -1109131, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773842130000}, {"instrument": "SPX", "mid_signal": -359040, "gamma_signal": -39466, "vega_signal": 1217629, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773842135000}, {"instrument": "SPX", "mid_signal": 1844378, "gamma_signal": 4430, "vega_signal": -336164, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773842135000}, {"instrument": "SPX", "mid_signal": -5052839, "gamma_signal": -111197, "vega_signal": -16439575, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773842140000}, {"instrument": "SPX", "mid_signal": -1479768, "gamma_signal": 24484, "vega_signal": 9881372, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773842140000}, {"instrument": "SPX", "mid_signal": 4923425, "gamma_signal": 90612, "vega_signal": 12455666, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773842145000}, {"instrument": "SPX", "mid_signal": -4219767, "gamma_signal": 119175, "vega_signal": -55908828, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773842145000}, {"instrument": "SPX", "mid_signal": 14446617, "gamma_signal": 281494, "vega_signal": -17102984, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773842150000}, {"instrument": "SPX", "mid_signal": -28605840, "gamma_signal": 524091, "vega_signal": 56020937, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773842150000}, {"instrument": "SPX", "mid_signal": 4669272, "gamma_signal": 21477, "vega_signal": 10647164, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773842155000}, {"instrument": "SPX", "mid_signal": 1376952, "gamma_signal": -50278, "vega_signal": -4036677, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773842155000}, {"instrument": "SPX", "mid_signal": -16063508, "gamma_signal": -329315, "vega_signal": -41075328, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773842160000}, {"instrument": "SPX", "mid_signal": -13592775, "gamma_signal": 278708, "vega_signal": 60399268, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773842160000}, {"instrument": "SPX", "mid_signal": 6937963, "gamma_signal": 11405, "vega_signal": 29324327, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773842165000}, {"instrument": "SPX", "mid_signal": -6878044, "gamma_signal": 91679, "vega_signal": -12657920, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773842165000}, {"instrument": "SPX", "mid_signal": 2553537, "gamma_signal": 8896, "vega_signal": 9717386, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773842170000}, {"instrument": "SPX", "mid_signal": 6120042, "gamma_signal": -101019, "vega_signal": -8062121, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773842170000}, {"instrument": "SPX", "mid_signal": -4146909, "gamma_signal": -82285, "vega_signal": -10083723, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773842175000}, {"instrument": "SPX", "mid_signal": -17268577, "gamma_signal": 343955, "vega_signal": 42001954, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773842175000}, {"instrument": "SPX", "mid_signal": -14620203, "gamma_signal": -310387, "vega_signal": -56369193, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773842180000}, {"instrument": "SPX", "mid_signal": -31606320, "gamma_signal": 450839, "vega_signal": 90933849, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773842180000}, {"instrument": "SPX", "mid_signal": 30570247, "gamma_signal": 647927, "vega_signal": 86200219, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773842185000}, {"instrument": "SPX", "mid_signal": 1352460, "gamma_signal": -12032, "vega_signal": 7436430, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773842185000}, {"instrument": "SPX", "mid_signal": 11636932, "gamma_signal": 206009, "vega_signal": 27831373, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773842190000}, {"instrument": "SPX", "mid_signal": -3292873, "gamma_signal": 56466, "vega_signal": 13103547, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773842190000}, {"instrument": "SPX", "mid_signal": -2982174, "gamma_signal": -86986, "vega_signal": -5161208, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773842195000}, {"instrument": "SPX", "mid_signal": -507767, "gamma_signal": 52150, "vega_signal": 9255806, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773842195000}, {"instrument": "SPX", "mid_signal": -605727, "gamma_signal": 66035, "vega_signal": -278401, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773842200000}, {"instrument": "SPX", "mid_signal": 751887, "gamma_signal": -22149, "vega_signal": -7251296, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773842200000}, {"instrument": "SPX", "mid_signal": -1804979, "gamma_signal": -60441, "vega_signal": -6857117, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773842205000}, {"instrument": "SPX", "mid_signal": 1360874, "gamma_signal": -10317, "vega_signal": -10060069, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773842205000}, {"instrument": "SPX", "mid_signal": -162873, "gamma_signal": -11625, "vega_signal": -2141557, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773842210000}, {"instrument": "SPX", "mid_signal": 2268303, "gamma_signal": -49233, "vega_signal": -9785699, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773842210000}, {"instrument": "SPX", "mid_signal": 801116, "gamma_signal": 18443, "vega_signal": 3196318, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773842215000}, {"instrument": "SPX", "mid_signal": 3465151, "gamma_signal": -7088, "vega_signal": -24578464, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773842215000}, {"instrument": "SPX", "mid_signal": 2782162, "gamma_signal": 35493, "vega_signal": 2925636, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773842220000}, {"instrument": "SPX", "mid_signal": -36144641, "gamma_signal": 928985, "vega_signal": 97819001, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773842220000}, {"instrument": "SPX", "mid_signal": 12348131, "gamma_signal": 208573, "vega_signal": 25488915, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773842225000}, {"instrument": "SPX", "mid_signal": -4186828, "gamma_signal": 99378, "vega_signal": -11295878, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773842225000}, {"instrument": "SPX", "mid_signal": -17658937, "gamma_signal": -229689, "vega_signal": -35523732, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773842230000}, {"instrument": "SPX", "mid_signal": -31176982, "gamma_signal": 448564, "vega_signal": 7267905, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773842230000}, {"instrument": "SPX", "mid_signal": 649804, "gamma_signal": -26615, "vega_signal": 1306537, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773842235000}, {"instrument": "SPX", "mid_signal": -968879, "gamma_signal": -8727, "vega_signal": 9283654, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773842235000}, {"instrument": "SPX", "mid_signal": -1480798, "gamma_signal": -25051, "vega_signal": -21734178, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773842240000}, {"instrument": "SPX", "mid_signal": -4630129, "gamma_signal": 67477, "vega_signal": 20925763, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773842240000}, {"instrument": "SPX", "mid_signal": 7402918, "gamma_signal": -20889, "vega_signal": 5208905, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773842245000}, {"instrument": "SPX", "mid_signal": -13416549, "gamma_signal": 104461, "vega_signal": 16554854, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773842245000}, {"instrument": "SPX", "mid_signal": -3047232, "gamma_signal": -46527, "vega_signal": -10020401, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773842250000}, {"instrument": "SPX", "mid_signal": -21995586, "gamma_signal": 354112, "vega_signal": 74735993, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773842250000}, {"instrument": "SPX", "mid_signal": 10871543, "gamma_signal": 222403, "vega_signal": 12507075, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773842255000}, {"instrument": "SPX", "mid_signal": 817938, "gamma_signal": 89752, "vega_signal": -9203927, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773842255000}, {"instrument": "SPX", "mid_signal": 1325269, "gamma_signal": 6363, "vega_signal": -6890831, "option_type": "C", "stock_price": 6692.3, "utc_time": 1773842260000}, {"instrument": "SPX", "mid_signal": 1226507, "gamma_signal": -4181, "vega_signal": -6374549, "option_type": "P", "stock_price": 6692.3, "utc_time": 1773842260000}, {"instrument": "SPX", "mid_signal": 8132688, "gamma_signal": 129914, "vega_signal": 15645840, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773842265000}, {"instrument": "SPX", "mid_signal": -14792353, "gamma_signal": 218283, "vega_signal": 6508246, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773842265000}, {"instrument": "SPX", "mid_signal": -2682511, "gamma_signal": -98197, "vega_signal": -8122473, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773842270000}, {"instrument": "SPX", "mid_signal": -8645525, "gamma_signal": 134863, "vega_signal": 93969711, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773842270000}, {"instrument": "SPX", "mid_signal": -9329700, "gamma_signal": -158170, "vega_signal": -14019976, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773842275000}, {"instrument": "SPX", "mid_signal": 4562204, "gamma_signal": -134242, "vega_signal": -10328182, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773842275000}, {"instrument": "SPX", "mid_signal": 1868629, "gamma_signal": 99260, "vega_signal": 15035568, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773842280000}, {"instrument": "SPX", "mid_signal": 298803, "gamma_signal": 31422, "vega_signal": -49390953, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773842280000}, {"instrument": "SPX", "mid_signal": 313253, "gamma_signal": 15252, "vega_signal": -2132616, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773842285000}, {"instrument": "SPX", "mid_signal": -6824408, "gamma_signal": 109924, "vega_signal": 8269397, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773842285000}, {"instrument": "SPX", "mid_signal": -4309821, "gamma_signal": -136531, "vega_signal": -7318695, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773842290000}, {"instrument": "SPX", "mid_signal": -7443559, "gamma_signal": 186383, "vega_signal": 14646336, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773842290000}, {"instrument": "SPX", "mid_signal": 10022979, "gamma_signal": 159349, "vega_signal": 29087641, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773842295000}, {"instrument": "SPX", "mid_signal": -629512, "gamma_signal": -39075, "vega_signal": 39590746, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773842295000}, {"instrument": "SPX", "mid_signal": 35027310, "gamma_signal": 598986, "vega_signal": 85105278, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773842300000}, {"instrument": "SPX", "mid_signal": 30122099, "gamma_signal": -564002, "vega_signal": -17737891, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773842300000}, {"instrument": "SPX", "mid_signal": 22717241, "gamma_signal": 250868, "vega_signal": 44692695, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773842305000}, {"instrument": "SPX", "mid_signal": 3205829, "gamma_signal": -9708, "vega_signal": -26861471, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773842305000}, {"instrument": "SPX", "mid_signal": 10891611, "gamma_signal": 145484, "vega_signal": 67400686, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773842310000}, {"instrument": "SPX", "mid_signal": 1113067, "gamma_signal": 4826, "vega_signal": -1851226, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773842310000}, {"instrument": "SPX", "mid_signal": 24480251, "gamma_signal": 286750, "vega_signal": 81117569, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773842315000}, {"instrument": "SPX", "mid_signal": -30576, "gamma_signal": 10182, "vega_signal": -61073424, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773842315000}, {"instrument": "SPX", "mid_signal": -353787, "gamma_signal": -19953, "vega_signal": 50330477, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773842320000}, {"instrument": "SPX", "mid_signal": 5982132, "gamma_signal": -107087, "vega_signal": -13443643, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773842320000}, {"instrument": "SPX", "mid_signal": 4018068, "gamma_signal": 66963, "vega_signal": 7258066, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773842325000}, {"instrument": "SPX", "mid_signal": 18127614, "gamma_signal": -352272, "vega_signal": -37957756, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773842325000}, {"instrument": "SPX", "mid_signal": 3515855, "gamma_signal": 63531, "vega_signal": 9603842, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773842330000}, {"instrument": "SPX", "mid_signal": 5140933, "gamma_signal": -147069, "vega_signal": -3226566, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773842330000}, {"instrument": "SPX", "mid_signal": 50468526, "gamma_signal": 870545, "vega_signal": 113554020, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773842335000}, {"instrument": "SPX", "mid_signal": -1370306, "gamma_signal": -225687, "vega_signal": 587007367, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773842335000}, {"instrument": "SPX", "mid_signal": 17421478, "gamma_signal": 220093, "vega_signal": 37114760, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773842340000}, {"instrument": "SPX", "mid_signal": 9218193, "gamma_signal": -99140, "vega_signal": -13630631, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773842340000}, {"instrument": "SPX", "mid_signal": 4408453, "gamma_signal": 31938, "vega_signal": 58847721, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773842345000}, {"instrument": "SPX", "mid_signal": -1637769, "gamma_signal": 66618, "vega_signal": -46870914, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773842345000}, {"instrument": "SPX", "mid_signal": 4208767, "gamma_signal": 45829, "vega_signal": -4300302, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773842350000}, {"instrument": "SPX", "mid_signal": 2834242, "gamma_signal": -48554, "vega_signal": -20409734, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773842350000}, {"instrument": "SPX", "mid_signal": 11565998, "gamma_signal": 183810, "vega_signal": 37533718, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773842355000}, {"instrument": "SPX", "mid_signal": 3031347, "gamma_signal": -93457, "vega_signal": -31087467, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773842355000}, {"instrument": "SPX", "mid_signal": -3221921, "gamma_signal": -41412, "vega_signal": -3027817, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773842360000}, {"instrument": "SPX", "mid_signal": 15686275, "gamma_signal": -368550, "vega_signal": -31179912, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773842360000}, {"instrument": "SPX", "mid_signal": 924500, "gamma_signal": 11711, "vega_signal": 1371404, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773842365000}, {"instrument": "SPX", "mid_signal": 375523, "gamma_signal": 5837, "vega_signal": 3154636, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773842365000}, {"instrument": "SPX", "mid_signal": 6875095, "gamma_signal": 25295, "vega_signal": 14618264, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773842370000}, {"instrument": "SPX", "mid_signal": 18032582, "gamma_signal": -309574, "vega_signal": -32210153, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773842370000}, {"instrument": "SPX", "mid_signal": 17482287, "gamma_signal": 314725, "vega_signal": 24405327, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773842375000}, {"instrument": "SPX", "mid_signal": 12447293, "gamma_signal": -192183, "vega_signal": -6297144, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773842375000}, {"instrument": "SPX", "mid_signal": -1854681, "gamma_signal": 13079, "vega_signal": -2804482, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773842380000}, {"instrument": "SPX", "mid_signal": 4974912, "gamma_signal": -62901, "vega_signal": -4681585, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773842380000}, {"instrument": "SPX", "mid_signal": 3443061, "gamma_signal": 118301, "vega_signal": 33683256, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773842385000}, {"instrument": "SPX", "mid_signal": -2300656, "gamma_signal": 2045, "vega_signal": -798826, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773842385000}, {"instrument": "SPX", "mid_signal": 4859936, "gamma_signal": 143942, "vega_signal": -61129055, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773842390000}, {"instrument": "SPX", "mid_signal": 2957709, "gamma_signal": -69277, "vega_signal": 22853368, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773842390000}, {"instrument": "SPX", "mid_signal": 24957496, "gamma_signal": 404812, "vega_signal": 51599101, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773842395000}, {"instrument": "SPX", "mid_signal": 32089428, "gamma_signal": -473963, "vega_signal": -97081515, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773842395000}, {"instrument": "SPX", "mid_signal": 9598066, "gamma_signal": 561532, "vega_signal": -120884664, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773842400000}, {"instrument": "SPX", "mid_signal": 13756511, "gamma_signal": -204831, "vega_signal": -29213322, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773842400000}, {"instrument": "SPX", "mid_signal": -13349732, "gamma_signal": -213141, "vega_signal": -24037418, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773842405000}, {"instrument": "SPX", "mid_signal": 6447900, "gamma_signal": -226204, "vega_signal": -34068410, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773842405000}, {"instrument": "SPX", "mid_signal": 2855014, "gamma_signal": 67114, "vega_signal": 6225753, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773842410000}, {"instrument": "SPX", "mid_signal": -15340005, "gamma_signal": 185384, "vega_signal": 50921286, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773842410000}, {"instrument": "SPX", "mid_signal": 1364300, "gamma_signal": -38913, "vega_signal": 829610, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773842415000}, {"instrument": "SPX", "mid_signal": 2595951, "gamma_signal": 28878, "vega_signal": -27967633, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773842415000}, {"instrument": "SPX", "mid_signal": -4288839, "gamma_signal": 23660, "vega_signal": -63068160, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773842420000}, {"instrument": "SPX", "mid_signal": 2798719, "gamma_signal": -66588, "vega_signal": -9133884, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773842420000}, {"instrument": "SPX", "mid_signal": 1651660, "gamma_signal": 67924, "vega_signal": 3625462, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773842425000}, {"instrument": "SPX", "mid_signal": -4686227, "gamma_signal": 51170, "vega_signal": 14294151, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773842425000}, {"instrument": "SPX", "mid_signal": -9132740, "gamma_signal": -295090, "vega_signal": -24322094, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773842430000}, {"instrument": "SPX", "mid_signal": -4516420, "gamma_signal": 81550, "vega_signal": 57695356, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773842430000}, {"instrument": "SPX", "mid_signal": -6870888, "gamma_signal": -154951, "vega_signal": -25296081, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773842435000}, {"instrument": "SPX", "mid_signal": -22531073, "gamma_signal": 349309, "vega_signal": 73930591, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773842435000}, {"instrument": "SPX", "mid_signal": 7907933, "gamma_signal": 109644, "vega_signal": 21249780, "option_type": "C", "stock_price": 6701, "utc_time": 1773842440000}, {"instrument": "SPX", "mid_signal": 4003855, "gamma_signal": -28773, "vega_signal": 18721698, "option_type": "P", "stock_price": 6701, "utc_time": 1773842440000}, {"instrument": "SPX", "mid_signal": 6063357, "gamma_signal": 114004, "vega_signal": 12788256, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773842445000}, {"instrument": "SPX", "mid_signal": -8987722, "gamma_signal": 152954, "vega_signal": 32318315, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773842445000}, {"instrument": "SPX", "mid_signal": 8678705, "gamma_signal": 136658, "vega_signal": 8690841, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773842450000}, {"instrument": "SPX", "mid_signal": 1171138, "gamma_signal": 2980, "vega_signal": -115230965, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773842450000}, {"instrument": "SPX", "mid_signal": -12174811, "gamma_signal": -244231, "vega_signal": -46075727, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773842455000}, {"instrument": "SPX", "mid_signal": -28357428, "gamma_signal": 602519, "vega_signal": 51127160, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773842455000}, {"instrument": "SPX", "mid_signal": 7636020, "gamma_signal": 251070, "vega_signal": 16014520, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773842460000}, {"instrument": "SPX", "mid_signal": 2461151, "gamma_signal": -6845, "vega_signal": -33815682, "option_type": "P", "stock_price": 6697, "utc_time": 1773842460000}, {"instrument": "SPX", "mid_signal": -9342762, "gamma_signal": -131311, "vega_signal": -16091395, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773842465000}, {"instrument": "SPX", "mid_signal": -1363992, "gamma_signal": -1941, "vega_signal": 9791967, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773842465000}, {"instrument": "SPX", "mid_signal": -6143401, "gamma_signal": -73090, "vega_signal": -24631652, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773842470000}, {"instrument": "SPX", "mid_signal": 828582, "gamma_signal": 15242, "vega_signal": -2262986, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773842470000}, {"instrument": "SPX", "mid_signal": 20201466, "gamma_signal": 265452, "vega_signal": 80602735, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773842475000}, {"instrument": "SPX", "mid_signal": 9660815, "gamma_signal": -133660, "vega_signal": -17607122, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773842475000}, {"instrument": "SPX", "mid_signal": 9626190, "gamma_signal": 80294, "vega_signal": 23969056, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773842480000}, {"instrument": "SPX", "mid_signal": 17041141, "gamma_signal": -326304, "vega_signal": -34843113, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773842480000}, {"instrument": "SPX", "mid_signal": 2480094, "gamma_signal": 59354, "vega_signal": 3647355, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773842485000}, {"instrument": "SPX", "mid_signal": 6434884, "gamma_signal": -146654, "vega_signal": -9004199, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773842485000}, {"instrument": "SPX", "mid_signal": 2707279, "gamma_signal": 43336, "vega_signal": 13676640, "option_type": "C", "stock_price": 6701, "utc_time": 1773842490000}, {"instrument": "SPX", "mid_signal": 5215439, "gamma_signal": -95623, "vega_signal": -16721741, "option_type": "P", "stock_price": 6701, "utc_time": 1773842490000}, {"instrument": "SPX", "mid_signal": 5824600, "gamma_signal": 14658, "vega_signal": 18638839, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773842495000}, {"instrument": "SPX", "mid_signal": -3179600, "gamma_signal": 55299, "vega_signal": 5390352, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773842495000}, {"instrument": "SPX", "mid_signal": -1306387, "gamma_signal": -23625, "vega_signal": -4158232, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773842500000}, {"instrument": "SPX", "mid_signal": -7420912, "gamma_signal": 128371, "vega_signal": 21807333, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773842500000}, {"instrument": "SPX", "mid_signal": 4125605, "gamma_signal": 47116, "vega_signal": 14064430, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773842505000}, {"instrument": "SPX", "mid_signal": 1526251, "gamma_signal": -31776, "vega_signal": 21032778, "option_type": "P", "stock_price": 6699, "utc_time": 1773842505000}, {"instrument": "SPX", "mid_signal": 2393167, "gamma_signal": 54274, "vega_signal": 5059822, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773842510000}, {"instrument": "SPX", "mid_signal": -1817308, "gamma_signal": 53128, "vega_signal": 11112911, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773842510000}, {"instrument": "SPX", "mid_signal": -685248, "gamma_signal": -19854, "vega_signal": -1796384, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773842515000}, {"instrument": "SPX", "mid_signal": 5050898, "gamma_signal": -91499, "vega_signal": -1469197, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773842515000}, {"instrument": "SPX", "mid_signal": 3105228, "gamma_signal": 69920, "vega_signal": 22394040, "option_type": "C", "stock_price": 6700, "utc_time": 1773842520000}, {"instrument": "SPX", "mid_signal": 9270595, "gamma_signal": -131174, "vega_signal": -18951986, "option_type": "P", "stock_price": 6700, "utc_time": 1773842520000}, {"instrument": "SPX", "mid_signal": -19581965, "gamma_signal": -270568, "vega_signal": -51824952, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773842525000}, {"instrument": "SPX", "mid_signal": -16519812, "gamma_signal": 267882, "vega_signal": 27407209, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773842525000}, {"instrument": "SPX", "mid_signal": -5236350, "gamma_signal": -93912, "vega_signal": -23031494, "option_type": "C", "stock_price": 6700, "utc_time": 1773842530000}, {"instrument": "SPX", "mid_signal": -2239622, "gamma_signal": 72630, "vega_signal": 7160852, "option_type": "P", "stock_price": 6700, "utc_time": 1773842530000}, {"instrument": "SPX", "mid_signal": -1043829, "gamma_signal": 762, "vega_signal": -7610418, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773842535000}, {"instrument": "SPX", "mid_signal": 1566996, "gamma_signal": -28851, "vega_signal": -5303803, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773842535000}, {"instrument": "SPX", "mid_signal": -14492472, "gamma_signal": -199284, "vega_signal": -38221144, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773842540000}, {"instrument": "SPX", "mid_signal": -12944173, "gamma_signal": 248892, "vega_signal": 54216528, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773842540000}, {"instrument": "SPX", "mid_signal": 15832261, "gamma_signal": 264834, "vega_signal": 30666785, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773842545000}, {"instrument": "SPX", "mid_signal": 4413473, "gamma_signal": -127534, "vega_signal": -88336756, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773842545000}, {"instrument": "SPX", "mid_signal": 6895797, "gamma_signal": 51300, "vega_signal": 44842627, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773842550000}, {"instrument": "SPX", "mid_signal": -2689258, "gamma_signal": 61691, "vega_signal": -3222320, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773842550000}, {"instrument": "SPX", "mid_signal": -7923688, "gamma_signal": -132753, "vega_signal": -42024017, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773842555000}, {"instrument": "SPX", "mid_signal": -10009115, "gamma_signal": 182265, "vega_signal": -68488898, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773842555000}, {"instrument": "SPX", "mid_signal": -3147321, "gamma_signal": -84206, "vega_signal": -5463101, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773842560000}, {"instrument": "SPX", "mid_signal": 2151555, "gamma_signal": -38406, "vega_signal": 5727399, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773842560000}, {"instrument": "SPX", "mid_signal": -35426381, "gamma_signal": -638605, "vega_signal": -60413020, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773842565000}, {"instrument": "SPX", "mid_signal": -55001516, "gamma_signal": 913729, "vega_signal": 140834665, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773842565000}, {"instrument": "SPX", "mid_signal": -714958, "gamma_signal": -30592, "vega_signal": 47285929, "option_type": "C", "stock_price": 6694, "utc_time": 1773842570000}, {"instrument": "SPX", "mid_signal": -6150126, "gamma_signal": 96455, "vega_signal": 8493010, "option_type": "P", "stock_price": 6694, "utc_time": 1773842570000}, {"instrument": "SPX", "mid_signal": -14120822, "gamma_signal": -64498, "vega_signal": -46457739, "option_type": "C", "stock_price": 6694, "utc_time": 1773842575000}, {"instrument": "SPX", "mid_signal": -80250645, "gamma_signal": 1123813, "vega_signal": 213547201, "option_type": "P", "stock_price": 6694, "utc_time": 1773842575000}, {"instrument": "SPX", "mid_signal": 1272333, "gamma_signal": 86505, "vega_signal": -58575648, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773842580000}, {"instrument": "SPX", "mid_signal": -7607910, "gamma_signal": 129141, "vega_signal": 50070159, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773842580000}, {"instrument": "SPX", "mid_signal": -6661817, "gamma_signal": -88617, "vega_signal": -26171197, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773842585000}, {"instrument": "SPX", "mid_signal": -22672937, "gamma_signal": 420518, "vega_signal": 42577428, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773842585000}, {"instrument": "SPX", "mid_signal": -5750998, "gamma_signal": 23172, "vega_signal": -52257560, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773842590000}, {"instrument": "SPX", "mid_signal": -11682511, "gamma_signal": 255590, "vega_signal": 16364947, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773842590000}, {"instrument": "SPX", "mid_signal": 1204777, "gamma_signal": 21732, "vega_signal": -3282145, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773842595000}, {"instrument": "SPX", "mid_signal": -5630446, "gamma_signal": 92144, "vega_signal": 15110837, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773842595000}, {"instrument": "SPX", "mid_signal": -1057555, "gamma_signal": -6295, "vega_signal": -18409853, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773842600000}, {"instrument": "SPX", "mid_signal": -112116, "gamma_signal": -30562, "vega_signal": 3966143, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773842600000}, {"instrument": "SPX", "mid_signal": -19740198, "gamma_signal": -483821, "vega_signal": -49705555, "option_type": "C", "stock_price": 6691.3, "utc_time": 1773842605000}, {"instrument": "SPX", "mid_signal": -48609378, "gamma_signal": 801788, "vega_signal": 116736015, "option_type": "P", "stock_price": 6691.3, "utc_time": 1773842605000}, {"instrument": "SPX", "mid_signal": 2867862, "gamma_signal": 73140, "vega_signal": -15328214, "option_type": "C", "stock_price": 6691.3, "utc_time": 1773842610000}, {"instrument": "SPX", "mid_signal": -3552996, "gamma_signal": 47836, "vega_signal": -11624828, "option_type": "P", "stock_price": 6691, "utc_time": 1773842610000}, {"instrument": "SPX", "mid_signal": -463908, "gamma_signal": 64257, "vega_signal": -138854420, "option_type": "C", "stock_price": 6690.8, "utc_time": 1773842615000}, {"instrument": "SPX", "mid_signal": -16422368, "gamma_signal": 172805, "vega_signal": 21296426, "option_type": "P", "stock_price": 6690.8, "utc_time": 1773842615000}, {"instrument": "SPX", "mid_signal": -10626638, "gamma_signal": -177102, "vega_signal": -38031154, "option_type": "C", "stock_price": 6690.8, "utc_time": 1773842620000}, {"instrument": "SPX", "mid_signal": -46035359, "gamma_signal": 771632, "vega_signal": 106244507, "option_type": "P", "stock_price": 6690.8, "utc_time": 1773842620000}, {"instrument": "SPX", "mid_signal": 4740356, "gamma_signal": 126291, "vega_signal": -32703920, "option_type": "C", "stock_price": 6691.8, "utc_time": 1773842625000}, {"instrument": "SPX", "mid_signal": 40064935, "gamma_signal": -748233, "vega_signal": -99951701, "option_type": "P", "stock_price": 6691.8, "utc_time": 1773842625000}, {"instrument": "SPX", "mid_signal": 13270552, "gamma_signal": 191977, "vega_signal": 148776281, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773842630000}, {"instrument": "SPX", "mid_signal": 3316412, "gamma_signal": -144378, "vega_signal": -21071645, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773842630000}, {"instrument": "SPX", "mid_signal": -3384748, "gamma_signal": -107825, "vega_signal": -59731844, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773842635000}, {"instrument": "SPX", "mid_signal": -2209383, "gamma_signal": 60796, "vega_signal": -29614794, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773842635000}, {"instrument": "SPX", "mid_signal": 17893069, "gamma_signal": 316058, "vega_signal": 50660908, "option_type": "C", "stock_price": 6697, "utc_time": 1773842640000}, {"instrument": "SPX", "mid_signal": 6639074, "gamma_signal": -85137, "vega_signal": -10245330, "option_type": "P", "stock_price": 6697, "utc_time": 1773842640000}, {"instrument": "SPX", "mid_signal": 7001259, "gamma_signal": 110096, "vega_signal": 23417212, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773842645000}, {"instrument": "SPX", "mid_signal": -5066907, "gamma_signal": 119032, "vega_signal": 3637668, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773842645000}, {"instrument": "SPX", "mid_signal": 19611919, "gamma_signal": 335114, "vega_signal": 45961670, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773842650000}, {"instrument": "SPX", "mid_signal": -7905335, "gamma_signal": 167443, "vega_signal": 14491822, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773842650000}, {"instrument": "SPX", "mid_signal": 18527947, "gamma_signal": 320353, "vega_signal": 77160659, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773842655000}, {"instrument": "SPX", "mid_signal": 11406670, "gamma_signal": -212661, "vega_signal": -66446442, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773842655000}, {"instrument": "SPX", "mid_signal": 46777111, "gamma_signal": 690852, "vega_signal": 108985014, "option_type": "C", "stock_price": 6698, "utc_time": 1773842660000}, {"instrument": "SPX", "mid_signal": 18193469, "gamma_signal": -385846, "vega_signal": -32152040, "option_type": "P", "stock_price": 6698, "utc_time": 1773842660000}, {"instrument": "SPX", "mid_signal": -18920797, "gamma_signal": -344593, "vega_signal": -51283414, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773842665000}, {"instrument": "SPX", "mid_signal": -1816491, "gamma_signal": 42371, "vega_signal": -51513357, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773842665000}, {"instrument": "SPX", "mid_signal": 10740446, "gamma_signal": 155116, "vega_signal": 12762420, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773842670000}, {"instrument": "SPX", "mid_signal": -8076871, "gamma_signal": 137572, "vega_signal": 6148473, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773842670000}, {"instrument": "SPX", "mid_signal": 556766, "gamma_signal": 29672, "vega_signal": 7227669, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773842675000}, {"instrument": "SPX", "mid_signal": 10408959, "gamma_signal": -238622, "vega_signal": -35149097, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773842675000}, {"instrument": "SPX", "mid_signal": 11453353, "gamma_signal": 182801, "vega_signal": 14163798, "option_type": "C", "stock_price": 6695, "utc_time": 1773842680000}, {"instrument": "SPX", "mid_signal": 4348187, "gamma_signal": -183985, "vega_signal": -18697612, "option_type": "P", "stock_price": 6695, "utc_time": 1773842680000}, {"instrument": "SPX", "mid_signal": 8193419, "gamma_signal": 135824, "vega_signal": 14872130, "option_type": "C", "stock_price": 6695, "utc_time": 1773842685000}, {"instrument": "SPX", "mid_signal": 5352930, "gamma_signal": -76404, "vega_signal": 32954247, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773842685000}, {"instrument": "SPX", "mid_signal": 4883307, "gamma_signal": 79608, "vega_signal": 7944161, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773842690000}, {"instrument": "SPX", "mid_signal": -1584219, "gamma_signal": 21187, "vega_signal": 4197308, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773842690000}, {"instrument": "SPX", "mid_signal": -13927925, "gamma_signal": -166480, "vega_signal": -44603966, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773842695000}, {"instrument": "SPX", "mid_signal": -9670607, "gamma_signal": 154014, "vega_signal": 24780408, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773842695000}, {"instrument": "SPX", "mid_signal": 13743298, "gamma_signal": 349803, "vega_signal": 18368382, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773842700000}, {"instrument": "SPX", "mid_signal": 17251170, "gamma_signal": -384328, "vega_signal": -37216977, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773842700000}, {"instrument": "SPX", "mid_signal": -6257974, "gamma_signal": -122338, "vega_signal": -4607329, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773842705000}, {"instrument": "SPX", "mid_signal": 4346792, "gamma_signal": -39815, "vega_signal": 3561976, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773842705000}, {"instrument": "SPX", "mid_signal": -5674713, "gamma_signal": -123055, "vega_signal": -9715230, "option_type": "C", "stock_price": 6694, "utc_time": 1773842710000}, {"instrument": "SPX", "mid_signal": -4791931, "gamma_signal": 127563, "vega_signal": -13780705, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773842710000}, {"instrument": "SPX", "mid_signal": 8448283, "gamma_signal": 142657, "vega_signal": 37656178, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773842715000}, {"instrument": "SPX", "mid_signal": 3015789, "gamma_signal": -114765, "vega_signal": 49561528, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773842715000}, {"instrument": "SPX", "mid_signal": 1256503, "gamma_signal": 31820, "vega_signal": 2485877, "option_type": "C", "stock_price": 6694.5, "utc_time": 1773842720000}, {"instrument": "SPX", "mid_signal": -1339864, "gamma_signal": 10926, "vega_signal": 8963213, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773842720000}, {"instrument": "SPX", "mid_signal": 20373419, "gamma_signal": 264007, "vega_signal": 22303967, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773842725000}, {"instrument": "SPX", "mid_signal": 19076700, "gamma_signal": -234115, "vega_signal": -248290672, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773842725000}, {"instrument": "SPX", "mid_signal": -6111114, "gamma_signal": -142988, "vega_signal": 40346211, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773842730000}, {"instrument": "SPX", "mid_signal": 5478763, "gamma_signal": -120770, "vega_signal": 37724066, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773842730000}, {"instrument": "SPX", "mid_signal": 4061839, "gamma_signal": 73019, "vega_signal": 4767506, "option_type": "C", "stock_price": 6695, "utc_time": 1773842735000}, {"instrument": "SPX", "mid_signal": -1685661, "gamma_signal": 15396, "vega_signal": 48424813, "option_type": "P", "stock_price": 6695, "utc_time": 1773842735000}, {"instrument": "SPX", "mid_signal": -15191815, "gamma_signal": -221595, "vega_signal": 5686043, "option_type": "C", "stock_price": 6695, "utc_time": 1773842740000}, {"instrument": "SPX", "mid_signal": -3434871, "gamma_signal": 74417, "vega_signal": -1541145, "option_type": "P", "stock_price": 6695, "utc_time": 1773842740000}, {"instrument": "SPX", "mid_signal": 700195, "gamma_signal": -4953, "vega_signal": -2885072, "option_type": "C", "stock_price": 6696, "utc_time": 1773842745000}, {"instrument": "SPX", "mid_signal": 10868773, "gamma_signal": -170003, "vega_signal": -22067133, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773842745000}, {"instrument": "SPX", "mid_signal": -21697855, "gamma_signal": -249242, "vega_signal": -84525270, "option_type": "C", "stock_price": 6694.5, "utc_time": 1773842750000}, {"instrument": "SPX", "mid_signal": -15151709, "gamma_signal": 275597, "vega_signal": 53428407, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773842750000}, {"instrument": "SPX", "mid_signal": -16663128, "gamma_signal": -238428, "vega_signal": -4006861, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773842755000}, {"instrument": "SPX", "mid_signal": -9947327, "gamma_signal": 148013, "vega_signal": 22351985, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773842755000}, {"instrument": "SPX", "mid_signal": -19912, "gamma_signal": -6700, "vega_signal": -514762, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773842760000}, {"instrument": "SPX", "mid_signal": -3381927, "gamma_signal": 83121, "vega_signal": -5865855, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773842760000}, {"instrument": "SPX", "mid_signal": 8736457, "gamma_signal": 167793, "vega_signal": 40036577, "option_type": "C", "stock_price": 6692, "utc_time": 1773842765000}, {"instrument": "SPX", "mid_signal": -7971906, "gamma_signal": 110937, "vega_signal": 16996837, "option_type": "P", "stock_price": 6692, "utc_time": 1773842765000}, {"instrument": "SPX", "mid_signal": -9865672, "gamma_signal": -186170, "vega_signal": -15401523, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773842770000}, {"instrument": "SPX", "mid_signal": -10643400, "gamma_signal": 192337, "vega_signal": 27949790, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773842770000}, {"instrument": "SPX", "mid_signal": 4355411, "gamma_signal": 65374, "vega_signal": 7382031, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773842775000}, {"instrument": "SPX", "mid_signal": 2251869, "gamma_signal": -26699, "vega_signal": -13551945, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773842775000}, {"instrument": "SPX", "mid_signal": 4873528, "gamma_signal": 65477, "vega_signal": 25901844, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773842780000}, {"instrument": "SPX", "mid_signal": 1138450, "gamma_signal": -20429, "vega_signal": -2799819, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773842780000}, {"instrument": "SPX", "mid_signal": -174270, "gamma_signal": -3108, "vega_signal": -1030472, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773842785000}, {"instrument": "SPX", "mid_signal": 7905015, "gamma_signal": -162209, "vega_signal": -22814824, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773842785000}, {"instrument": "SPX", "mid_signal": -3482199, "gamma_signal": -41236, "vega_signal": -8733369, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773842790000}, {"instrument": "SPX", "mid_signal": -4215330, "gamma_signal": 97610, "vega_signal": 22344417, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773842790000}, {"instrument": "SPX", "mid_signal": 5964942, "gamma_signal": 42342, "vega_signal": 5435566, "option_type": "C", "stock_price": 6695, "utc_time": 1773842795000}, {"instrument": "SPX", "mid_signal": -26918042, "gamma_signal": 500146, "vega_signal": 57146691, "option_type": "P", "stock_price": 6695, "utc_time": 1773842795000}, {"instrument": "SPX", "mid_signal": -1977683, "gamma_signal": -29230, "vega_signal": -2847127, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773842800000}, {"instrument": "SPX", "mid_signal": -6182093, "gamma_signal": 56846, "vega_signal": 15316965, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773842800000}, {"instrument": "SPX", "mid_signal": 9672557, "gamma_signal": 153213, "vega_signal": 16120801, "option_type": "C", "stock_price": 6697, "utc_time": 1773842805000}, {"instrument": "SPX", "mid_signal": 11545712, "gamma_signal": -193614, "vega_signal": -21001656, "option_type": "P", "stock_price": 6697, "utc_time": 1773842805000}, {"instrument": "SPX", "mid_signal": 574075, "gamma_signal": -40068, "vega_signal": -22934833, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773842810000}, {"instrument": "SPX", "mid_signal": -22738235, "gamma_signal": 352210, "vega_signal": 34045814, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773842810000}, {"instrument": "SPX", "mid_signal": 39527694, "gamma_signal": 562020, "vega_signal": 189275918, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773842815000}, {"instrument": "SPX", "mid_signal": 21968786, "gamma_signal": -320273, "vega_signal": -32152970, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773842815000}, {"instrument": "SPX", "mid_signal": 5404878, "gamma_signal": 94414, "vega_signal": -15312841, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773842820000}, {"instrument": "SPX", "mid_signal": 8936345, "gamma_signal": -214026, "vega_signal": 82668094, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773842820000}, {"instrument": "SPX", "mid_signal": 15064574, "gamma_signal": 306506, "vega_signal": 11436387, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773842825000}, {"instrument": "SPX", "mid_signal": 9946844, "gamma_signal": -186779, "vega_signal": -53780096, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773842825000}, {"instrument": "SPX", "mid_signal": 4629037, "gamma_signal": 65627, "vega_signal": 5267962, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773842830000}, {"instrument": "SPX", "mid_signal": 58540, "gamma_signal": 15768, "vega_signal": -5196762, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773842830000}, {"instrument": "SPX", "mid_signal": 1379880, "gamma_signal": 45391, "vega_signal": 10153646, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773842835000}, {"instrument": "SPX", "mid_signal": -5329371, "gamma_signal": 174975, "vega_signal": 501567, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773842835000}, {"instrument": "SPX", "mid_signal": 8352204, "gamma_signal": 155731, "vega_signal": 9784945, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773842840000}, {"instrument": "SPX", "mid_signal": 11333408, "gamma_signal": -154437, "vega_signal": -21837317, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773842840000}, {"instrument": "SPX", "mid_signal": -65128, "gamma_signal": 1504, "vega_signal": -1554889, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773842845000}, {"instrument": "SPX", "mid_signal": -5949592, "gamma_signal": 113619, "vega_signal": -13742937, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773842845000}, {"instrument": "SPX", "mid_signal": 427267, "gamma_signal": 23477, "vega_signal": -6683034, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773842850000}, {"instrument": "SPX", "mid_signal": 9586678, "gamma_signal": -112004, "vega_signal": -130605492, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773842850000}, {"instrument": "SPX", "mid_signal": -5462719, "gamma_signal": 137269, "vega_signal": -300638557, "option_type": "C", "stock_price": 6698, "utc_time": 1773842855000}, {"instrument": "SPX", "mid_signal": 16174982, "gamma_signal": -117531, "vega_signal": -248932420, "option_type": "P", "stock_price": 6698, "utc_time": 1773842855000}, {"instrument": "SPX", "mid_signal": -20819512, "gamma_signal": -417769, "vega_signal": -60415469, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773842860000}, {"instrument": "SPX", "mid_signal": -13777954, "gamma_signal": 224308, "vega_signal": -12995471, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773842860000}, {"instrument": "SPX", "mid_signal": 10936677, "gamma_signal": 198516, "vega_signal": 22471709, "option_type": "C", "stock_price": 6699, "utc_time": 1773842865000}, {"instrument": "SPX", "mid_signal": 2320057, "gamma_signal": 8258, "vega_signal": -27191694, "option_type": "P", "stock_price": 6699, "utc_time": 1773842865000}, {"instrument": "SPX", "mid_signal": -3358485, "gamma_signal": -96928, "vega_signal": -587502, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773842870000}, {"instrument": "SPX", "mid_signal": 26181167, "gamma_signal": -190963, "vega_signal": -12152291, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773842870000}, {"instrument": "SPX", "mid_signal": 17862725, "gamma_signal": 355234, "vega_signal": 54313597, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773842875000}, {"instrument": "SPX", "mid_signal": 5574088, "gamma_signal": -36236, "vega_signal": -54092259, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773842875000}, {"instrument": "SPX", "mid_signal": -2463809, "gamma_signal": -9481, "vega_signal": -6851058, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773842880000}, {"instrument": "SPX", "mid_signal": 1268686, "gamma_signal": 76263, "vega_signal": 86576528, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773842880000}, {"instrument": "SPX", "mid_signal": 18282876, "gamma_signal": 260073, "vega_signal": 89652694, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773842885000}, {"instrument": "SPX", "mid_signal": 15484118, "gamma_signal": -118661, "vega_signal": 6116616, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773842885000}, {"instrument": "SPX", "mid_signal": 685803, "gamma_signal": 9178, "vega_signal": 4020505, "option_type": "C", "stock_price": 6700, "utc_time": 1773842890000}, {"instrument": "SPX", "mid_signal": -11741945, "gamma_signal": 105573, "vega_signal": 46163199, "option_type": "P", "stock_price": 6700, "utc_time": 1773842890000}, {"instrument": "SPX", "mid_signal": 6096983, "gamma_signal": 19693, "vega_signal": 25486015, "option_type": "C", "stock_price": 6700, "utc_time": 1773842895000}, {"instrument": "SPX", "mid_signal": -694071, "gamma_signal": -55410, "vega_signal": 14969706, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773842895000}, {"instrument": "SPX", "mid_signal": 15288420, "gamma_signal": 195632, "vega_signal": 120590516, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773842900000}, {"instrument": "SPX", "mid_signal": 21295275, "gamma_signal": -325520, "vega_signal": -31222928, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773842900000}, {"instrument": "SPX", "mid_signal": 13494259, "gamma_signal": 170996, "vega_signal": 127406332, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773842905000}, {"instrument": "SPX", "mid_signal": -5002276, "gamma_signal": 37553, "vega_signal": 49195686, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773842905000}, {"instrument": "SPX", "mid_signal": -11278127, "gamma_signal": -70053, "vega_signal": -162129608, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773842910000}, {"instrument": "SPX", "mid_signal": -1754213, "gamma_signal": 39218, "vega_signal": 23677223, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773842910000}, {"instrument": "SPX", "mid_signal": 2037982, "gamma_signal": 27382, "vega_signal": 3992923, "option_type": "C", "stock_price": 6701, "utc_time": 1773842915000}, {"instrument": "SPX", "mid_signal": -16125289, "gamma_signal": 249294, "vega_signal": 23804434, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773842915000}, {"instrument": "SPX", "mid_signal": 17382370, "gamma_signal": 347229, "vega_signal": 36182850, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773842920000}, {"instrument": "SPX", "mid_signal": -2991554, "gamma_signal": 64433, "vega_signal": 14835836, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773842920000}, {"instrument": "SPX", "mid_signal": 7448335, "gamma_signal": 78458, "vega_signal": 37086295, "option_type": "C", "stock_price": 6701, "utc_time": 1773842925000}, {"instrument": "SPX", "mid_signal": 6668693, "gamma_signal": -144390, "vega_signal": -8457754, "option_type": "P", "stock_price": 6701, "utc_time": 1773842925000}, {"instrument": "SPX", "mid_signal": 38380046, "gamma_signal": 736614, "vega_signal": 54962530, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773842930000}, {"instrument": "SPX", "mid_signal": 30110155, "gamma_signal": -365436, "vega_signal": -58273157, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773842930000}, {"instrument": "SPX", "mid_signal": -29571575, "gamma_signal": -703585, "vega_signal": 174960379, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773842935000}, {"instrument": "SPX", "mid_signal": 11959188, "gamma_signal": -157305, "vega_signal": -12507948, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773842935000}, {"instrument": "SPX", "mid_signal": -10606173, "gamma_signal": -220682, "vega_signal": -47743393, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773842940000}, {"instrument": "SPX", "mid_signal": 12145391, "gamma_signal": -246764, "vega_signal": -25349850, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773842940000}, {"instrument": "SPX", "mid_signal": -11550329, "gamma_signal": -194208, "vega_signal": -41654102, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773842945000}, {"instrument": "SPX", "mid_signal": -7762041, "gamma_signal": 81154, "vega_signal": 41476450, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773842945000}, {"instrument": "SPX", "mid_signal": 199809, "gamma_signal": 71073, "vega_signal": -211054405, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773842950000}, {"instrument": "SPX", "mid_signal": -30251780, "gamma_signal": 493012, "vega_signal": 127612643, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773842950000}, {"instrument": "SPX", "mid_signal": 752110, "gamma_signal": 69720, "vega_signal": 30927020, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773842955000}, {"instrument": "SPX", "mid_signal": 14015410, "gamma_signal": -230137, "vega_signal": -39068158, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773842955000}, {"instrument": "SPX", "mid_signal": 3485108, "gamma_signal": 83259, "vega_signal": 15573374, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773842960000}, {"instrument": "SPX", "mid_signal": 2331958, "gamma_signal": -63102, "vega_signal": -13615321, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773842960000}, {"instrument": "SPX", "mid_signal": 2401791, "gamma_signal": 36303, "vega_signal": 15841809, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773842965000}, {"instrument": "SPX", "mid_signal": 10882790, "gamma_signal": -139493, "vega_signal": -82176484, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773842965000}, {"instrument": "SPX", "mid_signal": -435870, "gamma_signal": 28397, "vega_signal": -98630178, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773842970000}, {"instrument": "SPX", "mid_signal": -113612, "gamma_signal": -9550, "vega_signal": -3704116, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773842970000}, {"instrument": "SPX", "mid_signal": -5139701, "gamma_signal": -101851, "vega_signal": -35245911, "option_type": "C", "stock_price": 6700, "utc_time": 1773842975000}, {"instrument": "SPX", "mid_signal": 2348862, "gamma_signal": -49185, "vega_signal": 14952355, "option_type": "P", "stock_price": 6700, "utc_time": 1773842975000}, {"instrument": "SPX", "mid_signal": 1203742, "gamma_signal": -30107, "vega_signal": 43990324, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773842980000}, {"instrument": "SPX", "mid_signal": -12322998, "gamma_signal": 169754, "vega_signal": 63004097, "option_type": "P", "stock_price": 6699, "utc_time": 1773842980000}, {"instrument": "SPX", "mid_signal": -1415694, "gamma_signal": -42297, "vega_signal": 16563873, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773842985000}, {"instrument": "SPX", "mid_signal": 511812, "gamma_signal": 12648, "vega_signal": -4135317, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773842985000}, {"instrument": "SPX", "mid_signal": -1862591, "gamma_signal": -47594, "vega_signal": 38178512, "option_type": "C", "stock_price": 6699, "utc_time": 1773842990000}, {"instrument": "SPX", "mid_signal": -3899659, "gamma_signal": 164648, "vega_signal": -660262167, "option_type": "P", "stock_price": 6699, "utc_time": 1773842990000}, {"instrument": "SPX", "mid_signal": 6093042, "gamma_signal": 159233, "vega_signal": 20205841, "option_type": "C", "stock_price": 6699, "utc_time": 1773842995000}, {"instrument": "SPX", "mid_signal": -10790301, "gamma_signal": 176855, "vega_signal": -28283495, "option_type": "P", "stock_price": 6699, "utc_time": 1773842995000}, {"instrument": "SPX", "mid_signal": -5396243, "gamma_signal": -56093, "vega_signal": -46387865, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773843000000}, {"instrument": "SPX", "mid_signal": 1682243, "gamma_signal": -78057, "vega_signal": 67986344, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773843000000}, {"instrument": "SPX", "mid_signal": -4784225, "gamma_signal": -59954, "vega_signal": -8192920, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773843005000}, {"instrument": "SPX", "mid_signal": 4616271, "gamma_signal": -71640, "vega_signal": -7403655, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773843005000}, {"instrument": "SPX", "mid_signal": -6544547, "gamma_signal": -13941, "vega_signal": -25004217, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773843010000}, {"instrument": "SPX", "mid_signal": -8694595, "gamma_signal": 207333, "vega_signal": 15488632, "option_type": "P", "stock_price": 6697, "utc_time": 1773843010000}, {"instrument": "SPX", "mid_signal": -2368649, "gamma_signal": -18042, "vega_signal": 20014004, "option_type": "C", "stock_price": 6696, "utc_time": 1773843015000}, {"instrument": "SPX", "mid_signal": -220665, "gamma_signal": 14647, "vega_signal": 8335397, "option_type": "P", "stock_price": 6696, "utc_time": 1773843015000}, {"instrument": "SPX", "mid_signal": 9640179, "gamma_signal": 163552, "vega_signal": 44461618, "option_type": "C", "stock_price": 6695, "utc_time": 1773843020000}, {"instrument": "SPX", "mid_signal": -14156077, "gamma_signal": 260904, "vega_signal": 69596653, "option_type": "P", "stock_price": 6695, "utc_time": 1773843020000}, {"instrument": "SPX", "mid_signal": 8714309, "gamma_signal": 149214, "vega_signal": 53457964, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773843025000}, {"instrument": "SPX", "mid_signal": -3117708, "gamma_signal": 43455, "vega_signal": -9600397, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773843025000}, {"instrument": "SPX", "mid_signal": -2939084, "gamma_signal": -33971, "vega_signal": -11315302, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773843030000}, {"instrument": "SPX", "mid_signal": -18074393, "gamma_signal": 395409, "vega_signal": 30847148, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773843030000}, {"instrument": "SPX", "mid_signal": -8053253, "gamma_signal": -83335, "vega_signal": -143681139, "option_type": "C", "stock_price": 6696, "utc_time": 1773843035000}, {"instrument": "SPX", "mid_signal": 472216, "gamma_signal": -24617, "vega_signal": -12210345, "option_type": "P", "stock_price": 6696, "utc_time": 1773843035000}, {"instrument": "SPX", "mid_signal": -10281080, "gamma_signal": -69716, "vega_signal": -84700337, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773843040000}, {"instrument": "SPX", "mid_signal": -10746048, "gamma_signal": 155905, "vega_signal": 21488471, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773843040000}, {"instrument": "SPX", "mid_signal": 2729777, "gamma_signal": 33423, "vega_signal": 617388, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773843045000}, {"instrument": "SPX", "mid_signal": 4056651, "gamma_signal": -27297, "vega_signal": -9408732, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773843045000}, {"instrument": "SPX", "mid_signal": -14694088, "gamma_signal": -279468, "vega_signal": -49297387, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773843050000}, {"instrument": "SPX", "mid_signal": -28041845, "gamma_signal": 461895, "vega_signal": 53725385, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773843050000}, {"instrument": "SPX", "mid_signal": -7031117, "gamma_signal": -93497, "vega_signal": -40178120, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773843055000}, {"instrument": "SPX", "mid_signal": -14886823, "gamma_signal": 258133, "vega_signal": 31496881, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773843055000}, {"instrument": "SPX", "mid_signal": 1951551, "gamma_signal": 74779, "vega_signal": -31789404, "option_type": "C", "stock_price": 6692.3, "utc_time": 1773843060000}, {"instrument": "SPX", "mid_signal": 40855075, "gamma_signal": -329923, "vega_signal": -35198438, "option_type": "P", "stock_price": 6692.3, "utc_time": 1773843060000}, {"instrument": "SPX", "mid_signal": 12338238, "gamma_signal": 166608, "vega_signal": 22249985, "option_type": "C", "stock_price": 6691.8, "utc_time": 1773843065000}, {"instrument": "SPX", "mid_signal": 345780, "gamma_signal": 9564, "vega_signal": -4051475, "option_type": "P", "stock_price": 6691.8, "utc_time": 1773843065000}, {"instrument": "SPX", "mid_signal": 8876607, "gamma_signal": 167328, "vega_signal": 5870429, "option_type": "C", "stock_price": 6691.3, "utc_time": 1773843070000}, {"instrument": "SPX", "mid_signal": -4302171, "gamma_signal": 80617, "vega_signal": 20452259, "option_type": "P", "stock_price": 6691.3, "utc_time": 1773843070000}, {"instrument": "SPX", "mid_signal": -13042537, "gamma_signal": -289993, "vega_signal": -99973385, "option_type": "C", "stock_price": 6691.8, "utc_time": 1773843075000}, {"instrument": "SPX", "mid_signal": -3356237, "gamma_signal": 39821, "vega_signal": 13576657, "option_type": "P", "stock_price": 6691.8, "utc_time": 1773843075000}, {"instrument": "SPX", "mid_signal": 17162150, "gamma_signal": 238418, "vega_signal": 52517998, "option_type": "C", "stock_price": 6692, "utc_time": 1773843080000}, {"instrument": "SPX", "mid_signal": -9038163, "gamma_signal": 133561, "vega_signal": 27186283, "option_type": "P", "stock_price": 6692.3, "utc_time": 1773843080000}, {"instrument": "SPX", "mid_signal": 5328227, "gamma_signal": 65372, "vega_signal": 12689781, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773843085000}, {"instrument": "SPX", "mid_signal": 16290337, "gamma_signal": -125342, "vega_signal": -79448434, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773843085000}, {"instrument": "SPX", "mid_signal": 9683076, "gamma_signal": 112384, "vega_signal": 35069655, "option_type": "C", "stock_price": 6691.3, "utc_time": 1773843090000}, {"instrument": "SPX", "mid_signal": 10355038, "gamma_signal": 117557, "vega_signal": -1077063053, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773843090000}, {"instrument": "SPX", "mid_signal": -28211089, "gamma_signal": -484820, "vega_signal": -57561244, "option_type": "C", "stock_price": 6690, "utc_time": 1773843095000}, {"instrument": "SPX", "mid_signal": -8227729, "gamma_signal": 126964, "vega_signal": 91743105, "option_type": "P", "stock_price": 6690, "utc_time": 1773843095000}, {"instrument": "SPX", "mid_signal": -3390133, "gamma_signal": -135423, "vega_signal": -33450919, "option_type": "C", "stock_price": 6690.8, "utc_time": 1773843100000}, {"instrument": "SPX", "mid_signal": -11290106, "gamma_signal": 214484, "vega_signal": 50359650, "option_type": "P", "stock_price": 6690.8, "utc_time": 1773843100000}, {"instrument": "SPX", "mid_signal": 9231145, "gamma_signal": 95546, "vega_signal": -20583259, "option_type": "C", "stock_price": 6689.8, "utc_time": 1773843105000}, {"instrument": "SPX", "mid_signal": 16936162, "gamma_signal": -286197, "vega_signal": -8754093, "option_type": "P", "stock_price": 6689.8, "utc_time": 1773843105000}, {"instrument": "SPX", "mid_signal": -5680597, "gamma_signal": -71327, "vega_signal": -56325975, "option_type": "C", "stock_price": 6690.3, "utc_time": 1773843110000}, {"instrument": "SPX", "mid_signal": 9219274, "gamma_signal": -172549, "vega_signal": -51325742, "option_type": "P", "stock_price": 6690.3, "utc_time": 1773843110000}, {"instrument": "SPX", "mid_signal": -7829284, "gamma_signal": -85933, "vega_signal": -34228102, "option_type": "C", "stock_price": 6691, "utc_time": 1773843115000}, {"instrument": "SPX", "mid_signal": -6661359, "gamma_signal": 117371, "vega_signal": 11945381, "option_type": "P", "stock_price": 6691, "utc_time": 1773843115000}, {"instrument": "SPX", "mid_signal": 8438789, "gamma_signal": 165374, "vega_signal": 13761167, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773843120000}, {"instrument": "SPX", "mid_signal": 17337382, "gamma_signal": -293652, "vega_signal": -31974614, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773843120000}, {"instrument": "SPX", "mid_signal": 7551647, "gamma_signal": 155072, "vega_signal": 6044027, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773843125000}, {"instrument": "SPX", "mid_signal": 4726540, "gamma_signal": -56475, "vega_signal": -13527063, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773843125000}, {"instrument": "SPX", "mid_signal": -16165380, "gamma_signal": -272457, "vega_signal": -34374375, "option_type": "C", "stock_price": 6689.3, "utc_time": 1773843130000}, {"instrument": "SPX", "mid_signal": -27808053, "gamma_signal": 320172, "vega_signal": 199378131, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773843130000}, {"instrument": "SPX", "mid_signal": -18707715, "gamma_signal": -463338, "vega_signal": 121928845, "option_type": "C", "stock_price": 6690.5, "utc_time": 1773843135000}, {"instrument": "SPX", "mid_signal": 10337664, "gamma_signal": -191335, "vega_signal": -60278150, "option_type": "P", "stock_price": 6690.3, "utc_time": 1773843135000}, {"instrument": "SPX", "mid_signal": -29004371, "gamma_signal": -596579, "vega_signal": -80139785, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773843140000}, {"instrument": "SPX", "mid_signal": -9893737, "gamma_signal": 168178, "vega_signal": 476991, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773843140000}, {"instrument": "SPX", "mid_signal": 1000616, "gamma_signal": 2188, "vega_signal": 1236012, "option_type": "C", "stock_price": 6689.5, "utc_time": 1773843145000}, {"instrument": "SPX", "mid_signal": -6712415, "gamma_signal": 108261, "vega_signal": 14647209, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773843145000}, {"instrument": "SPX", "mid_signal": -1152504, "gamma_signal": -37876, "vega_signal": -10630860, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773843150000}, {"instrument": "SPX", "mid_signal": 12215248, "gamma_signal": -249678, "vega_signal": -29116647, "option_type": "P", "stock_price": 6689.5, "utc_time": 1773843150000}, {"instrument": "SPX", "mid_signal": 3028114, "gamma_signal": 62477, "vega_signal": 6961252, "option_type": "C", "stock_price": 6689.8, "utc_time": 1773843155000}, {"instrument": "SPX", "mid_signal": 18816233, "gamma_signal": -273169, "vega_signal": -102229089, "option_type": "P", "stock_price": 6689.8, "utc_time": 1773843155000}, {"instrument": "SPX", "mid_signal": -4161955, "gamma_signal": -62045, "vega_signal": -11449017, "option_type": "C", "stock_price": 6689, "utc_time": 1773843160000}, {"instrument": "SPX", "mid_signal": -5623689, "gamma_signal": 96659, "vega_signal": 5569217, "option_type": "P", "stock_price": 6689, "utc_time": 1773843160000}, {"instrument": "SPX", "mid_signal": -10385492, "gamma_signal": -89706, "vega_signal": -14393210, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773843165000}, {"instrument": "SPX", "mid_signal": 50082472, "gamma_signal": -892920, "vega_signal": -166234580, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773843165000}, {"instrument": "SPX", "mid_signal": 1634214, "gamma_signal": 15252, "vega_signal": 8443732, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773843170000}, {"instrument": "SPX", "mid_signal": 23962318, "gamma_signal": -348135, "vega_signal": -100038576, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773843170000}, {"instrument": "SPX", "mid_signal": 1368970, "gamma_signal": -57997, "vega_signal": -18230661, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773843175000}, {"instrument": "SPX", "mid_signal": 5901161, "gamma_signal": -79916, "vega_signal": 7839477, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773843175000}, {"instrument": "SPX", "mid_signal": 16052848, "gamma_signal": 292262, "vega_signal": 35672501, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773843180000}, {"instrument": "SPX", "mid_signal": -76995, "gamma_signal": -126329, "vega_signal": 190086892, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773843180000}, {"instrument": "SPX", "mid_signal": 2011365, "gamma_signal": 30952, "vega_signal": 13923103, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773843185000}, {"instrument": "SPX", "mid_signal": 3038079, "gamma_signal": -54537, "vega_signal": 3299148, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773843185000}, {"instrument": "SPX", "mid_signal": -8444533, "gamma_signal": -84705, "vega_signal": -8569633, "option_type": "C", "stock_price": 6689.3, "utc_time": 1773843190000}, {"instrument": "SPX", "mid_signal": 30106, "gamma_signal": 448, "vega_signal": 3798098, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773843190000}, {"instrument": "SPX", "mid_signal": 11939575, "gamma_signal": 240722, "vega_signal": 22691729, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773843195000}, {"instrument": "SPX", "mid_signal": -5332341, "gamma_signal": 66312, "vega_signal": 4989501, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773843195000}, {"instrument": "SPX", "mid_signal": -16676923, "gamma_signal": -394898, "vega_signal": -31288793, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773843200000}, {"instrument": "SPX", "mid_signal": -5810962, "gamma_signal": 58852, "vega_signal": 34976577, "option_type": "P", "stock_price": 6686.5, "utc_time": 1773843200000}, {"instrument": "SPX", "mid_signal": -19629928, "gamma_signal": -486391, "vega_signal": -50323021, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773843205000}, {"instrument": "SPX", "mid_signal": -18864729, "gamma_signal": 249283, "vega_signal": 54122165, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773843205000}, {"instrument": "SPX", "mid_signal": -10506014, "gamma_signal": -108150, "vega_signal": -31848107, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773843210000}, {"instrument": "SPX", "mid_signal": 5847083, "gamma_signal": -6088, "vega_signal": 8394149, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773843210000}, {"instrument": "SPX", "mid_signal": -20191296, "gamma_signal": -263883, "vega_signal": -171686213, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773843215000}, {"instrument": "SPX", "mid_signal": -26461830, "gamma_signal": 493164, "vega_signal": 59014428, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773843215000}, {"instrument": "SPX", "mid_signal": -11486792, "gamma_signal": -595352, "vega_signal": -52873438, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843220000}, {"instrument": "SPX", "mid_signal": -33165558, "gamma_signal": 843423, "vega_signal": 72496543, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843220000}, {"instrument": "SPX", "mid_signal": -14663852, "gamma_signal": -318279, "vega_signal": -82826870, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773843225000}, {"instrument": "SPX", "mid_signal": -16366593, "gamma_signal": 367796, "vega_signal": 50625591, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843225000}, {"instrument": "SPX", "mid_signal": 3934375, "gamma_signal": 23305, "vega_signal": 17346336, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843230000}, {"instrument": "SPX", "mid_signal": -19034362, "gamma_signal": 365987, "vega_signal": 45178048, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843230000}, {"instrument": "SPX", "mid_signal": 2610768, "gamma_signal": -26276, "vega_signal": 46897805, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843235000}, {"instrument": "SPX", "mid_signal": -19824711, "gamma_signal": 288351, "vega_signal": 61873192, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843235000}, {"instrument": "SPX", "mid_signal": -1629495, "gamma_signal": -84159, "vega_signal": 23780835, "option_type": "C", "stock_price": 6682, "utc_time": 1773843240000}, {"instrument": "SPX", "mid_signal": -10584131, "gamma_signal": 33614, "vega_signal": -636952, "option_type": "P", "stock_price": 6682, "utc_time": 1773843240000}, {"instrument": "SPX", "mid_signal": -2937249, "gamma_signal": -137581, "vega_signal": 289771, "option_type": "C", "stock_price": 6682, "utc_time": 1773843245000}, {"instrument": "SPX", "mid_signal": 37106955, "gamma_signal": -705627, "vega_signal": -124859984, "option_type": "P", "stock_price": 6682, "utc_time": 1773843245000}, {"instrument": "SPX", "mid_signal": 10336756, "gamma_signal": 115580, "vega_signal": -26596683, "option_type": "C", "stock_price": 6683, "utc_time": 1773843250000}, {"instrument": "SPX", "mid_signal": 21868433, "gamma_signal": -329951, "vega_signal": -62552675, "option_type": "P", "stock_price": 6683, "utc_time": 1773843250000}, {"instrument": "SPX", "mid_signal": 40152063, "gamma_signal": 844048, "vega_signal": 75856084, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843255000}, {"instrument": "SPX", "mid_signal": 13328801, "gamma_signal": -242709, "vega_signal": -38724147, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843255000}, {"instrument": "SPX", "mid_signal": -10161219, "gamma_signal": -174724, "vega_signal": -26800972, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843260000}, {"instrument": "SPX", "mid_signal": -7571653, "gamma_signal": 108670, "vega_signal": -289159671, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773843260000}, {"instrument": "SPX", "mid_signal": 8565057, "gamma_signal": 79439, "vega_signal": 14027630, "option_type": "C", "stock_price": 6683, "utc_time": 1773843265000}, {"instrument": "SPX", "mid_signal": 24212078, "gamma_signal": -427181, "vega_signal": -38409425, "option_type": "P", "stock_price": 6683, "utc_time": 1773843265000}, {"instrument": "SPX", "mid_signal": -6829610, "gamma_signal": -142283, "vega_signal": -18408609, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773843270000}, {"instrument": "SPX", "mid_signal": -5992215, "gamma_signal": 45001, "vega_signal": -3931919, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773843270000}, {"instrument": "SPX", "mid_signal": 8288477, "gamma_signal": 133120, "vega_signal": 12822654, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773843275000}, {"instrument": "SPX", "mid_signal": 8078990, "gamma_signal": -253401, "vega_signal": -1695916, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773843275000}, {"instrument": "SPX", "mid_signal": -2391491, "gamma_signal": -55648, "vega_signal": 28569939, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843280000}, {"instrument": "SPX", "mid_signal": 5101986, "gamma_signal": -112929, "vega_signal": -5687638, "option_type": "P", "stock_price": 6682, "utc_time": 1773843280000}, {"instrument": "SPX", "mid_signal": -3046604, "gamma_signal": -35518, "vega_signal": -1304744, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843285000}, {"instrument": "SPX", "mid_signal": 8247186, "gamma_signal": -155535, "vega_signal": -18903471, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773843285000}, {"instrument": "SPX", "mid_signal": -3689832, "gamma_signal": -93049, "vega_signal": -28738811, "option_type": "C", "stock_price": 6683, "utc_time": 1773843290000}, {"instrument": "SPX", "mid_signal": -5928696, "gamma_signal": 80305, "vega_signal": 2719215, "option_type": "P", "stock_price": 6683, "utc_time": 1773843290000}, {"instrument": "SPX", "mid_signal": -19860043, "gamma_signal": -473095, "vega_signal": -162099915, "option_type": "C", "stock_price": 6681.5, "utc_time": 1773843295000}, {"instrument": "SPX", "mid_signal": -9650946, "gamma_signal": 153973, "vega_signal": 38474437, "option_type": "P", "stock_price": 6681.5, "utc_time": 1773843295000}, {"instrument": "SPX", "mid_signal": 11409006, "gamma_signal": 149964, "vega_signal": 34988673, "option_type": "C", "stock_price": 6681.5, "utc_time": 1773843300000}, {"instrument": "SPX", "mid_signal": 8982552, "gamma_signal": -154224, "vega_signal": -16462696, "option_type": "P", "stock_price": 6681.5, "utc_time": 1773843300000}, {"instrument": "SPX", "mid_signal": 54181522, "gamma_signal": 408768, "vega_signal": 561734061, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843305000}, {"instrument": "SPX", "mid_signal": 5746818, "gamma_signal": -179437, "vega_signal": -51790150, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773843305000}, {"instrument": "SPX", "mid_signal": 9909002, "gamma_signal": 114776, "vega_signal": 24855575, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773843310000}, {"instrument": "SPX", "mid_signal": 56537522, "gamma_signal": -978971, "vega_signal": -87702622, "option_type": "P", "stock_price": 6684.7, "utc_time": 1773843310000}, {"instrument": "SPX", "mid_signal": 3315324, "gamma_signal": -59219, "vega_signal": -8036401, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773843315000}, {"instrument": "SPX", "mid_signal": 18897991, "gamma_signal": -256264, "vega_signal": -50200126, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773843315000}, {"instrument": "SPX", "mid_signal": 6239115, "gamma_signal": 97562, "vega_signal": 40110015, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773843320000}, {"instrument": "SPX", "mid_signal": 45035241, "gamma_signal": -566166, "vega_signal": -62768804, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773843320000}, {"instrument": "SPX", "mid_signal": 16333927, "gamma_signal": 260884, "vega_signal": 30019670, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773843325000}, {"instrument": "SPX", "mid_signal": 3775496, "gamma_signal": -98624, "vega_signal": -4189235, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773843325000}, {"instrument": "SPX", "mid_signal": -7514979, "gamma_signal": -95643, "vega_signal": -3020957, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773843330000}, {"instrument": "SPX", "mid_signal": 8542292, "gamma_signal": -218099, "vega_signal": -7580916, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773843330000}, {"instrument": "SPX", "mid_signal": -9902771, "gamma_signal": -164258, "vega_signal": -9183409, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773843335000}, {"instrument": "SPX", "mid_signal": 4079836, "gamma_signal": -96083, "vega_signal": 11555947, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773843335000}, {"instrument": "SPX", "mid_signal": -1480721, "gamma_signal": 16612, "vega_signal": -2331621, "option_type": "C", "stock_price": 6685, "utc_time": 1773843340000}, {"instrument": "SPX", "mid_signal": 464270, "gamma_signal": 39976, "vega_signal": 4807512, "option_type": "P", "stock_price": 6685, "utc_time": 1773843340000}, {"instrument": "SPX", "mid_signal": 2201097, "gamma_signal": 40829, "vega_signal": -3579864, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843345000}, {"instrument": "SPX", "mid_signal": 5299911, "gamma_signal": -109617, "vega_signal": -15228589, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843345000}, {"instrument": "SPX", "mid_signal": -9554906, "gamma_signal": -229008, "vega_signal": -24937836, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843350000}, {"instrument": "SPX", "mid_signal": -6352233, "gamma_signal": 31492, "vega_signal": 34882644, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843350000}, {"instrument": "SPX", "mid_signal": -2197809, "gamma_signal": -69579, "vega_signal": -4537098, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843355000}, {"instrument": "SPX", "mid_signal": 11681388, "gamma_signal": -225860, "vega_signal": -17660363, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843355000}, {"instrument": "SPX", "mid_signal": -7182409, "gamma_signal": -117836, "vega_signal": -35805043, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843360000}, {"instrument": "SPX", "mid_signal": -16999219, "gamma_signal": 299079, "vega_signal": 133540424, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843360000}, {"instrument": "SPX", "mid_signal": -1070548, "gamma_signal": -20917, "vega_signal": 8610878, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843365000}, {"instrument": "SPX", "mid_signal": 6446011, "gamma_signal": -143807, "vega_signal": -4418260, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843365000}, {"instrument": "SPX", "mid_signal": 2742944, "gamma_signal": 51722, "vega_signal": 10515701, "option_type": "C", "stock_price": 6686, "utc_time": 1773843370000}, {"instrument": "SPX", "mid_signal": 4888774, "gamma_signal": -81446, "vega_signal": -25543535, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773843370000}, {"instrument": "SPX", "mid_signal": 23165779, "gamma_signal": 335617, "vega_signal": 343794331, "option_type": "C", "stock_price": 6686.8, "utc_time": 1773843375000}, {"instrument": "SPX", "mid_signal": 7474938, "gamma_signal": -137257, "vega_signal": -13507275, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773843375000}, {"instrument": "SPX", "mid_signal": -4217023, "gamma_signal": -162478, "vega_signal": -6595660, "option_type": "C", "stock_price": 6687, "utc_time": 1773843380000}, {"instrument": "SPX", "mid_signal": 173112, "gamma_signal": 24405, "vega_signal": 55718958, "option_type": "P", "stock_price": 6687, "utc_time": 1773843380000}, {"instrument": "SPX", "mid_signal": 2394080, "gamma_signal": 32607, "vega_signal": 1025240, "option_type": "C", "stock_price": 6686.8, "utc_time": 1773843385000}, {"instrument": "SPX", "mid_signal": 2477206, "gamma_signal": -36490, "vega_signal": -20344431, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773843385000}, {"instrument": "SPX", "mid_signal": -16747724, "gamma_signal": -300487, "vega_signal": -29646330, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773843390000}, {"instrument": "SPX", "mid_signal": -7798830, "gamma_signal": 158034, "vega_signal": 25495447, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773843390000}, {"instrument": "SPX", "mid_signal": 3985408, "gamma_signal": 66972, "vega_signal": 1587874, "option_type": "C", "stock_price": 6686.5, "utc_time": 1773843395000}, {"instrument": "SPX", "mid_signal": 4666786, "gamma_signal": -98873, "vega_signal": 1552389, "option_type": "P", "stock_price": 6686.5, "utc_time": 1773843395000}, {"instrument": "SPX", "mid_signal": -318169, "gamma_signal": -14133, "vega_signal": 11915121, "option_type": "C", "stock_price": 6686, "utc_time": 1773843400000}, {"instrument": "SPX", "mid_signal": -1079339, "gamma_signal": -20274, "vega_signal": 70546343, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773843400000}, {"instrument": "SPX", "mid_signal": -92539, "gamma_signal": -21182, "vega_signal": 5455773, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773843405000}, {"instrument": "SPX", "mid_signal": 9784067, "gamma_signal": -185778, "vega_signal": -25517585, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773843405000}, {"instrument": "SPX", "mid_signal": 4352602, "gamma_signal": 60293, "vega_signal": 23307520, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773843410000}, {"instrument": "SPX", "mid_signal": 29675986, "gamma_signal": -451790, "vega_signal": -40116670, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773843410000}, {"instrument": "SPX", "mid_signal": 2405836, "gamma_signal": 4823, "vega_signal": 3629392, "option_type": "C", "stock_price": 6685, "utc_time": 1773843415000}, {"instrument": "SPX", "mid_signal": -11781595, "gamma_signal": 230555, "vega_signal": 21448148, "option_type": "P", "stock_price": 6685, "utc_time": 1773843415000}, {"instrument": "SPX", "mid_signal": 4671136, "gamma_signal": 25242, "vega_signal": 4403313, "option_type": "C", "stock_price": 6685, "utc_time": 1773843420000}, {"instrument": "SPX", "mid_signal": 913131, "gamma_signal": 64371, "vega_signal": 23586596, "option_type": "P", "stock_price": 6685, "utc_time": 1773843420000}, {"instrument": "SPX", "mid_signal": -417547, "gamma_signal": -5049, "vega_signal": -925862, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843425000}, {"instrument": "SPX", "mid_signal": -5357038, "gamma_signal": 35043, "vega_signal": 3617288, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843425000}, {"instrument": "SPX", "mid_signal": -10443266, "gamma_signal": -197052, "vega_signal": -15480048, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843430000}, {"instrument": "SPX", "mid_signal": -3099118, "gamma_signal": 47896, "vega_signal": -518973, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843430000}, {"instrument": "SPX", "mid_signal": -10310326, "gamma_signal": -235655, "vega_signal": -38894336, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843435000}, {"instrument": "SPX", "mid_signal": -34684820, "gamma_signal": 564418, "vega_signal": 140978676, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843435000}, {"instrument": "SPX", "mid_signal": 10014, "gamma_signal": -34811, "vega_signal": 3432294, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773843440000}, {"instrument": "SPX", "mid_signal": -6169363, "gamma_signal": 112862, "vega_signal": 31747300, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843440000}, {"instrument": "SPX", "mid_signal": -2652660, "gamma_signal": -78458, "vega_signal": 27019884, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773843445000}, {"instrument": "SPX", "mid_signal": -44763154, "gamma_signal": 1088336, "vega_signal": 113809488, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773843445000}, {"instrument": "SPX", "mid_signal": 2956521, "gamma_signal": 88362, "vega_signal": -6697296, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843450000}, {"instrument": "SPX", "mid_signal": 2226439, "gamma_signal": -28654, "vega_signal": 101384132, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843450000}, {"instrument": "SPX", "mid_signal": 18526858, "gamma_signal": 240281, "vega_signal": 60138902, "option_type": "C", "stock_price": 6684, "utc_time": 1773843455000}, {"instrument": "SPX", "mid_signal": -7572691, "gamma_signal": 202586, "vega_signal": 44884544, "option_type": "P", "stock_price": 6684, "utc_time": 1773843455000}, {"instrument": "SPX", "mid_signal": 8822140, "gamma_signal": 139214, "vega_signal": 12588052, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843460000}, {"instrument": "SPX", "mid_signal": 7391332, "gamma_signal": -123238, "vega_signal": 38393385, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843460000}, {"instrument": "SPX", "mid_signal": -12056, "gamma_signal": -31172, "vega_signal": 61505447, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773843465000}, {"instrument": "SPX", "mid_signal": -4219113, "gamma_signal": 72027, "vega_signal": 27204386, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773843465000}, {"instrument": "SPX", "mid_signal": -1224222, "gamma_signal": -1340, "vega_signal": -20865426, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843470000}, {"instrument": "SPX", "mid_signal": -3855287, "gamma_signal": 66660, "vega_signal": -4654404, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843470000}, {"instrument": "SPX", "mid_signal": 3271227, "gamma_signal": 39104, "vega_signal": 24957756, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843475000}, {"instrument": "SPX", "mid_signal": -10164071, "gamma_signal": -59034, "vega_signal": -101862320, "option_type": "P", "stock_price": 6685, "utc_time": 1773843475000}, {"instrument": "SPX", "mid_signal": 9725999, "gamma_signal": 149792, "vega_signal": 44931611, "option_type": "C", "stock_price": 6685, "utc_time": 1773843480000}, {"instrument": "SPX", "mid_signal": 15882745, "gamma_signal": -256606, "vega_signal": -22452343, "option_type": "P", "stock_price": 6685, "utc_time": 1773843480000}, {"instrument": "SPX", "mid_signal": 3801095, "gamma_signal": 13026, "vega_signal": 35195494, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773843485000}, {"instrument": "SPX", "mid_signal": 1618437, "gamma_signal": -31064, "vega_signal": 11024533, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773843485000}, {"instrument": "SPX", "mid_signal": 4737674, "gamma_signal": 83983, "vega_signal": 1640876, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843490000}, {"instrument": "SPX", "mid_signal": -7067395, "gamma_signal": 64358, "vega_signal": 82743709, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843490000}, {"instrument": "SPX", "mid_signal": 4004520, "gamma_signal": 41671, "vega_signal": 31079995, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773843495000}, {"instrument": "SPX", "mid_signal": -2491546, "gamma_signal": -15747, "vega_signal": 43607088, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843495000}, {"instrument": "SPX", "mid_signal": 6984584, "gamma_signal": 105555, "vega_signal": 37798890, "option_type": "C", "stock_price": 6686, "utc_time": 1773843500000}, {"instrument": "SPX", "mid_signal": 20975167, "gamma_signal": -407871, "vega_signal": -29907533, "option_type": "P", "stock_price": 6686, "utc_time": 1773843500000}, {"instrument": "SPX", "mid_signal": 15732112, "gamma_signal": 261600, "vega_signal": 12455869, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773843505000}, {"instrument": "SPX", "mid_signal": 6838703, "gamma_signal": -200812, "vega_signal": 30674125, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773843505000}, {"instrument": "SPX", "mid_signal": 2371175, "gamma_signal": 31238, "vega_signal": 1378246, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773843510000}, {"instrument": "SPX", "mid_signal": -17724998, "gamma_signal": 294891, "vega_signal": 19104170, "option_type": "P", "stock_price": 6684.2, "utc_time": 1773843510000}, {"instrument": "SPX", "mid_signal": -11835100, "gamma_signal": -201237, "vega_signal": -25158082, "option_type": "C", "stock_price": 6685, "utc_time": 1773843515000}, {"instrument": "SPX", "mid_signal": 17943962, "gamma_signal": -289498, "vega_signal": -32654183, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773843515000}, {"instrument": "SPX", "mid_signal": 2245191, "gamma_signal": 57477, "vega_signal": 2416462, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773843520000}, {"instrument": "SPX", "mid_signal": 3628544, "gamma_signal": -54513, "vega_signal": -24966110, "option_type": "P", "stock_price": 6686.5, "utc_time": 1773843520000}, {"instrument": "SPX", "mid_signal": 12539908, "gamma_signal": 295938, "vega_signal": 19263464, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773843525000}, {"instrument": "SPX", "mid_signal": 9635643, "gamma_signal": -105289, "vega_signal": -38768730, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773843525000}, {"instrument": "SPX", "mid_signal": 821946, "gamma_signal": -23229, "vega_signal": 4694048, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773843530000}, {"instrument": "SPX", "mid_signal": -7777241, "gamma_signal": 146737, "vega_signal": 13794456, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773843530000}, {"instrument": "SPX", "mid_signal": -10893057, "gamma_signal": -146343, "vega_signal": -99658176, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843535000}, {"instrument": "SPX", "mid_signal": -3810844, "gamma_signal": 64633, "vega_signal": 10273370, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843535000}, {"instrument": "SPX", "mid_signal": 66912, "gamma_signal": 19692, "vega_signal": 1682362, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843540000}, {"instrument": "SPX", "mid_signal": -3533198, "gamma_signal": 31053, "vega_signal": 23327153, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843540000}, {"instrument": "SPX", "mid_signal": -2037460, "gamma_signal": -16765, "vega_signal": -54680454, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843545000}, {"instrument": "SPX", "mid_signal": -92015, "gamma_signal": 3725, "vega_signal": 922979, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843545000}, {"instrument": "SPX", "mid_signal": -2190097, "gamma_signal": -82338, "vega_signal": 42119162, "option_type": "C", "stock_price": 6684, "utc_time": 1773843550000}, {"instrument": "SPX", "mid_signal": 3336830, "gamma_signal": -70429, "vega_signal": -11658334, "option_type": "P", "stock_price": 6684, "utc_time": 1773843550000}, {"instrument": "SPX", "mid_signal": -3285609, "gamma_signal": -29442, "vega_signal": -6468483, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843555000}, {"instrument": "SPX", "mid_signal": -4551277, "gamma_signal": 71108, "vega_signal": 6917915, "option_type": "P", "stock_price": 6684, "utc_time": 1773843555000}, {"instrument": "SPX", "mid_signal": -4839651, "gamma_signal": -114901, "vega_signal": -9260326, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773843560000}, {"instrument": "SPX", "mid_signal": 8072620, "gamma_signal": -116090, "vega_signal": -10215830, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773843560000}, {"instrument": "SPX", "mid_signal": 780442, "gamma_signal": 16623, "vega_signal": -1769155, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773843565000}, {"instrument": "SPX", "mid_signal": 24794854, "gamma_signal": -518497, "vega_signal": -23651770, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773843565000}, {"instrument": "SPX", "mid_signal": -1763748, "gamma_signal": -11514, "vega_signal": 729118, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773843570000}, {"instrument": "SPX", "mid_signal": 5410418, "gamma_signal": -99300, "vega_signal": -9900131, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773843570000}, {"instrument": "SPX", "mid_signal": -14135833, "gamma_signal": -190124, "vega_signal": -24213586, "option_type": "C", "stock_price": 6686.3, "utc_time": 1773843575000}, {"instrument": "SPX", "mid_signal": -5940549, "gamma_signal": 106234, "vega_signal": 23768756, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773843575000}, {"instrument": "SPX", "mid_signal": 628700, "gamma_signal": 9194, "vega_signal": 18744625, "option_type": "C", "stock_price": 6685, "utc_time": 1773843580000}, {"instrument": "SPX", "mid_signal": -9855887, "gamma_signal": 103420, "vega_signal": 23269758, "option_type": "P", "stock_price": 6685, "utc_time": 1773843580000}, {"instrument": "SPX", "mid_signal": 2993301, "gamma_signal": 81666, "vega_signal": 3728663, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773843585000}, {"instrument": "SPX", "mid_signal": 10538690, "gamma_signal": -178472, "vega_signal": -22281720, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773843585000}, {"instrument": "SPX", "mid_signal": 1310637, "gamma_signal": 44132, "vega_signal": 5624328, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773843590000}, {"instrument": "SPX", "mid_signal": -6717393, "gamma_signal": 94677, "vega_signal": 67179523, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773843590000}, {"instrument": "SPX", "mid_signal": -16463921, "gamma_signal": -301803, "vega_signal": -56609359, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773843595000}, {"instrument": "SPX", "mid_signal": 7230100, "gamma_signal": -173941, "vega_signal": -8039318, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773843595000}, {"instrument": "SPX", "mid_signal": 1721680, "gamma_signal": 33046, "vega_signal": 8141850, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773843600000}, {"instrument": "SPX", "mid_signal": 7890236, "gamma_signal": -186118, "vega_signal": -19277186, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773843600000}, {"instrument": "SPX", "mid_signal": 5340655, "gamma_signal": 163399, "vega_signal": 14079921, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773843605000}, {"instrument": "SPX", "mid_signal": 4461191, "gamma_signal": -129663, "vega_signal": 103603698, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773843605000}, {"instrument": "SPX", "mid_signal": -1662093, "gamma_signal": -21552, "vega_signal": -15337273, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773843610000}, {"instrument": "SPX", "mid_signal": -9469893, "gamma_signal": 169071, "vega_signal": -1479806, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773843610000}, {"instrument": "SPX", "mid_signal": -5160095, "gamma_signal": -114368, "vega_signal": -8342202, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843615000}, {"instrument": "SPX", "mid_signal": -3016630, "gamma_signal": 22077, "vega_signal": 19298327, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843615000}, {"instrument": "SPX", "mid_signal": -644946, "gamma_signal": -23036, "vega_signal": -10334873, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843620000}, {"instrument": "SPX", "mid_signal": -8097395, "gamma_signal": 119160, "vega_signal": 3834918, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773843620000}, {"instrument": "SPX", "mid_signal": -5653147, "gamma_signal": -86000, "vega_signal": -17234079, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773843625000}, {"instrument": "SPX", "mid_signal": -2257302, "gamma_signal": 68614, "vega_signal": 20157127, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773843625000}, {"instrument": "SPX", "mid_signal": -3035874, "gamma_signal": -94066, "vega_signal": -10130482, "option_type": "C", "stock_price": 6684, "utc_time": 1773843630000}, {"instrument": "SPX", "mid_signal": 902110, "gamma_signal": -79331, "vega_signal": -14831364, "option_type": "P", "stock_price": 6684, "utc_time": 1773843630000}, {"instrument": "SPX", "mid_signal": 2125121, "gamma_signal": 16399, "vega_signal": 1256875, "option_type": "C", "stock_price": 6684, "utc_time": 1773843635000}, {"instrument": "SPX", "mid_signal": 5455875, "gamma_signal": -75219, "vega_signal": -13251569, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843635000}, {"instrument": "SPX", "mid_signal": -11654246, "gamma_signal": -393815, "vega_signal": -17435045, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843640000}, {"instrument": "SPX", "mid_signal": 3668086, "gamma_signal": -54881, "vega_signal": -6926746, "option_type": "P", "stock_price": 6684, "utc_time": 1773843640000}, {"instrument": "SPX", "mid_signal": 2088523, "gamma_signal": 31984, "vega_signal": 823126, "option_type": "C", "stock_price": 6684, "utc_time": 1773843645000}, {"instrument": "SPX", "mid_signal": -1299908, "gamma_signal": 43675, "vega_signal": -9512956, "option_type": "P", "stock_price": 6684, "utc_time": 1773843645000}, {"instrument": "SPX", "mid_signal": 97359, "gamma_signal": 12365, "vega_signal": -49752, "option_type": "C", "stock_price": 6684, "utc_time": 1773843650000}, {"instrument": "SPX", "mid_signal": -8627893, "gamma_signal": 104074, "vega_signal": 37068395, "option_type": "P", "stock_price": 6684, "utc_time": 1773843650000}, {"instrument": "SPX", "mid_signal": -3580810, "gamma_signal": -55784, "vega_signal": -25831975, "option_type": "C", "stock_price": 6684, "utc_time": 1773843655000}, {"instrument": "SPX", "mid_signal": 579474, "gamma_signal": 34552, "vega_signal": -29782386, "option_type": "P", "stock_price": 6684, "utc_time": 1773843655000}, {"instrument": "SPX", "mid_signal": 3795646, "gamma_signal": 83818, "vega_signal": 13869905, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843660000}, {"instrument": "SPX", "mid_signal": 279080, "gamma_signal": -11706, "vega_signal": -6410985, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843660000}, {"instrument": "SPX", "mid_signal": 9679670, "gamma_signal": 166690, "vega_signal": 9896855, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843665000}, {"instrument": "SPX", "mid_signal": 12085156, "gamma_signal": -181890, "vega_signal": -16851209, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843665000}, {"instrument": "SPX", "mid_signal": -6535566, "gamma_signal": 25264, "vega_signal": -156631369, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773843670000}, {"instrument": "SPX", "mid_signal": -7631268, "gamma_signal": 150142, "vega_signal": 18049357, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843670000}, {"instrument": "SPX", "mid_signal": 934546, "gamma_signal": -25160, "vega_signal": 18661407, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773843675000}, {"instrument": "SPX", "mid_signal": 9103317, "gamma_signal": -93713, "vega_signal": -130858802, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843675000}, {"instrument": "SPX", "mid_signal": 1195510, "gamma_signal": 117925, "vega_signal": 10353803, "option_type": "C", "stock_price": 6685, "utc_time": 1773843680000}, {"instrument": "SPX", "mid_signal": -2974730, "gamma_signal": -11461, "vega_signal": 78320153, "option_type": "P", "stock_price": 6685, "utc_time": 1773843680000}, {"instrument": "SPX", "mid_signal": 1261191, "gamma_signal": 19087, "vega_signal": 1660576, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843685000}, {"instrument": "SPX", "mid_signal": 1729761, "gamma_signal": -27505, "vega_signal": -9314301, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843685000}, {"instrument": "SPX", "mid_signal": -2857340, "gamma_signal": -59850, "vega_signal": -4214217, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773843690000}, {"instrument": "SPX", "mid_signal": 4721121, "gamma_signal": -11705, "vega_signal": -467354, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843690000}, {"instrument": "SPX", "mid_signal": -517696, "gamma_signal": -12275, "vega_signal": -1621949, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773843695000}, {"instrument": "SPX", "mid_signal": 3146941, "gamma_signal": -42231, "vega_signal": -9269483, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773843695000}, {"instrument": "SPX", "mid_signal": -3117768, "gamma_signal": 38313, "vega_signal": -15447989, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843700000}, {"instrument": "SPX", "mid_signal": -643281, "gamma_signal": -1297, "vega_signal": -8779887, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843700000}, {"instrument": "SPX", "mid_signal": 7758212, "gamma_signal": 164211, "vega_signal": 12051851, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843705000}, {"instrument": "SPX", "mid_signal": 432658, "gamma_signal": 54289, "vega_signal": 7780060, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843705000}, {"instrument": "SPX", "mid_signal": 245842, "gamma_signal": 11332, "vega_signal": 11224520, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843710000}, {"instrument": "SPX", "mid_signal": 1350278, "gamma_signal": -11596, "vega_signal": -848837, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843710000}, {"instrument": "SPX", "mid_signal": 1563924, "gamma_signal": 26145, "vega_signal": 2241161, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843715000}, {"instrument": "SPX", "mid_signal": 1575757, "gamma_signal": -24910, "vega_signal": -480354, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843715000}, {"instrument": "SPX", "mid_signal": -4320182, "gamma_signal": -97590, "vega_signal": -7940961, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843720000}, {"instrument": "SPX", "mid_signal": -1347055, "gamma_signal": 35998, "vega_signal": -32648596, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843720000}, {"instrument": "SPX", "mid_signal": 1432125, "gamma_signal": 8008, "vega_signal": -1654218, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843725000}, {"instrument": "SPX", "mid_signal": -8671211, "gamma_signal": 79924, "vega_signal": 23539090, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843725000}, {"instrument": "SPX", "mid_signal": -791767, "gamma_signal": -3446, "vega_signal": -2477909, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843730000}, {"instrument": "SPX", "mid_signal": -2990443, "gamma_signal": 48064, "vega_signal": 5799365, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843730000}, {"instrument": "SPX", "mid_signal": -60316350, "gamma_signal": -484927, "vega_signal": -62842595, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843735000}, {"instrument": "SPX", "mid_signal": -23070825, "gamma_signal": 414340, "vega_signal": 221301930, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843735000}, {"instrument": "SPX", "mid_signal": 7512499, "gamma_signal": 120587, "vega_signal": -2643694, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843740000}, {"instrument": "SPX", "mid_signal": 3183059, "gamma_signal": -44836, "vega_signal": 24080518, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843740000}, {"instrument": "SPX", "mid_signal": 1851549, "gamma_signal": 38252, "vega_signal": 1225541, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773843745000}, {"instrument": "SPX", "mid_signal": 4836184, "gamma_signal": -67451, "vega_signal": -9750498, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773843745000}, {"instrument": "SPX", "mid_signal": 10399098, "gamma_signal": 138458, "vega_signal": 54502066, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773843750000}, {"instrument": "SPX", "mid_signal": 8428649, "gamma_signal": -139666, "vega_signal": -17246701, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773843750000}, {"instrument": "SPX", "mid_signal": 1086496, "gamma_signal": 7371, "vega_signal": -411509, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843755000}, {"instrument": "SPX", "mid_signal": -1830331, "gamma_signal": 60633, "vega_signal": 3325977, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843755000}, {"instrument": "SPX", "mid_signal": -11984637, "gamma_signal": -223136, "vega_signal": -31164593, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843760000}, {"instrument": "SPX", "mid_signal": -3986496, "gamma_signal": 102168, "vega_signal": -11587624, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843760000}, {"instrument": "SPX", "mid_signal": 3572238, "gamma_signal": 53773, "vega_signal": 4478184, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773843765000}, {"instrument": "SPX", "mid_signal": -404304, "gamma_signal": 25565, "vega_signal": -3613254, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843765000}, {"instrument": "SPX", "mid_signal": 5437398, "gamma_signal": 111842, "vega_signal": 9606737, "option_type": "C", "stock_price": 6683, "utc_time": 1773843770000}, {"instrument": "SPX", "mid_signal": 493486, "gamma_signal": -9728, "vega_signal": 2477339, "option_type": "P", "stock_price": 6683, "utc_time": 1773843770000}, {"instrument": "SPX", "mid_signal": 13226636, "gamma_signal": 125413, "vega_signal": 30566029, "option_type": "C", "stock_price": 6683, "utc_time": 1773843775000}, {"instrument": "SPX", "mid_signal": -3607536, "gamma_signal": 65158, "vega_signal": 17496091, "option_type": "P", "stock_price": 6683, "utc_time": 1773843775000}, {"instrument": "SPX", "mid_signal": -71487, "gamma_signal": 49409, "vega_signal": -31227363, "option_type": "C", "stock_price": 6683, "utc_time": 1773843780000}, {"instrument": "SPX", "mid_signal": -28126215, "gamma_signal": 434400, "vega_signal": 76422978, "option_type": "P", "stock_price": 6683, "utc_time": 1773843780000}, {"instrument": "SPX", "mid_signal": 3925518, "gamma_signal": 7293, "vega_signal": 29837456, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773843785000}, {"instrument": "SPX", "mid_signal": 18496690, "gamma_signal": -259845, "vega_signal": -57561365, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773843785000}, {"instrument": "SPX", "mid_signal": 25284226, "gamma_signal": 492817, "vega_signal": 46584696, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773843790000}, {"instrument": "SPX", "mid_signal": 19549835, "gamma_signal": -284090, "vega_signal": -112615297, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843790000}, {"instrument": "SPX", "mid_signal": 6627768, "gamma_signal": 95522, "vega_signal": 13061893, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843795000}, {"instrument": "SPX", "mid_signal": 6946167, "gamma_signal": -83037, "vega_signal": -21592192, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843795000}, {"instrument": "SPX", "mid_signal": -1713667, "gamma_signal": -34097, "vega_signal": -6640811, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843800000}, {"instrument": "SPX", "mid_signal": 2492182, "gamma_signal": -35688, "vega_signal": 4979688, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843800000}, {"instrument": "SPX", "mid_signal": -919918, "gamma_signal": -18664, "vega_signal": -23916140, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843805000}, {"instrument": "SPX", "mid_signal": -10617685, "gamma_signal": 199958, "vega_signal": 12157231, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843805000}, {"instrument": "SPX", "mid_signal": 1190961, "gamma_signal": 35688, "vega_signal": 19634092, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773843810000}, {"instrument": "SPX", "mid_signal": -2271782, "gamma_signal": 21401, "vega_signal": 42613425, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843810000}, {"instrument": "SPX", "mid_signal": 7204382, "gamma_signal": 118519, "vega_signal": 14836208, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773843815000}, {"instrument": "SPX", "mid_signal": -151908, "gamma_signal": -52597, "vega_signal": -91551, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843815000}, {"instrument": "SPX", "mid_signal": 2986799, "gamma_signal": 64731, "vega_signal": -2508734, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843820000}, {"instrument": "SPX", "mid_signal": 20714233, "gamma_signal": -341718, "vega_signal": -34905853, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843820000}, {"instrument": "SPX", "mid_signal": -809573, "gamma_signal": -15231, "vega_signal": -4162529, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843825000}, {"instrument": "SPX", "mid_signal": -1846303, "gamma_signal": 37644, "vega_signal": 4287262, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843825000}, {"instrument": "SPX", "mid_signal": 11823463, "gamma_signal": 183547, "vega_signal": 51867780, "option_type": "C", "stock_price": 6684, "utc_time": 1773843830000}, {"instrument": "SPX", "mid_signal": 6055785, "gamma_signal": -87506, "vega_signal": -3812623, "option_type": "P", "stock_price": 6684, "utc_time": 1773843830000}, {"instrument": "SPX", "mid_signal": -1082200, "gamma_signal": -64237, "vega_signal": 16873311, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843835000}, {"instrument": "SPX", "mid_signal": -2882218, "gamma_signal": 60432, "vega_signal": -27996906, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843835000}, {"instrument": "SPX", "mid_signal": 15474880, "gamma_signal": 227691, "vega_signal": 41991175, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843840000}, {"instrument": "SPX", "mid_signal": 5630671, "gamma_signal": -290397, "vega_signal": -83662537, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843840000}, {"instrument": "SPX", "mid_signal": 12328995, "gamma_signal": 144507, "vega_signal": 644211, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843845000}, {"instrument": "SPX", "mid_signal": -6320153, "gamma_signal": 41772, "vega_signal": 6294819, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843845000}, {"instrument": "SPX", "mid_signal": 9747638, "gamma_signal": 131278, "vega_signal": 13663163, "option_type": "C", "stock_price": 6684, "utc_time": 1773843850000}, {"instrument": "SPX", "mid_signal": 4133165, "gamma_signal": -32653, "vega_signal": -8702964, "option_type": "P", "stock_price": 6684, "utc_time": 1773843850000}, {"instrument": "SPX", "mid_signal": 5705475, "gamma_signal": 100062, "vega_signal": 13723470, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843855000}, {"instrument": "SPX", "mid_signal": 3008011, "gamma_signal": -37389, "vega_signal": -5833667, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843855000}, {"instrument": "SPX", "mid_signal": -53147, "gamma_signal": 4413, "vega_signal": -124019, "option_type": "C", "stock_price": 6683, "utc_time": 1773843860000}, {"instrument": "SPX", "mid_signal": -15568961, "gamma_signal": 176672, "vega_signal": 5924929, "option_type": "P", "stock_price": 6683, "utc_time": 1773843860000}, {"instrument": "SPX", "mid_signal": 1585063, "gamma_signal": 34898, "vega_signal": 2712023, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773843865000}, {"instrument": "SPX", "mid_signal": 1084090, "gamma_signal": -21871, "vega_signal": -17792373, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843865000}, {"instrument": "SPX", "mid_signal": 4820056, "gamma_signal": 5880, "vega_signal": 14679714, "option_type": "C", "stock_price": 6682.7, "utc_time": 1773843870000}, {"instrument": "SPX", "mid_signal": -10058105, "gamma_signal": 194450, "vega_signal": 15991937, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773843870000}, {"instrument": "SPX", "mid_signal": -6391801, "gamma_signal": -59693, "vega_signal": -32821007, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773843875000}, {"instrument": "SPX", "mid_signal": 12121633, "gamma_signal": -166756, "vega_signal": -13832883, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773843875000}, {"instrument": "SPX", "mid_signal": -6746242, "gamma_signal": -101059, "vega_signal": -29412646, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773843880000}, {"instrument": "SPX", "mid_signal": -7811636, "gamma_signal": 118955, "vega_signal": 39644485, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773843880000}, {"instrument": "SPX", "mid_signal": -797414, "gamma_signal": -44956, "vega_signal": -3924214, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843885000}, {"instrument": "SPX", "mid_signal": -3106677, "gamma_signal": 43541, "vega_signal": 11848898, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773843885000}, {"instrument": "SPX", "mid_signal": -7127675, "gamma_signal": -125278, "vega_signal": -12143828, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843890000}, {"instrument": "SPX", "mid_signal": -4304085, "gamma_signal": 153767, "vega_signal": 15517770, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773843890000}, {"instrument": "SPX", "mid_signal": 235334, "gamma_signal": 20535, "vega_signal": 7896282, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843895000}, {"instrument": "SPX", "mid_signal": -1400493, "gamma_signal": 15218, "vega_signal": -10924971, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773843895000}, {"instrument": "SPX", "mid_signal": 9080709, "gamma_signal": 74568, "vega_signal": 56255707, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773843900000}, {"instrument": "SPX", "mid_signal": 13016894, "gamma_signal": -193461, "vega_signal": -37615324, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773843900000}, {"instrument": "SPX", "mid_signal": -15915806, "gamma_signal": -254623, "vega_signal": -23844933, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843905000}, {"instrument": "SPX", "mid_signal": -3617961, "gamma_signal": 23302, "vega_signal": 9604719, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773843905000}, {"instrument": "SPX", "mid_signal": 951644, "gamma_signal": 11070, "vega_signal": -690449, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843910000}, {"instrument": "SPX", "mid_signal": -1907618, "gamma_signal": 68038, "vega_signal": -3356392, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773843910000}, {"instrument": "SPX", "mid_signal": 4888524, "gamma_signal": 127164, "vega_signal": 2164435, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843915000}, {"instrument": "SPX", "mid_signal": 9856827, "gamma_signal": -149872, "vega_signal": -43974739, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773843915000}, {"instrument": "SPX", "mid_signal": -6774944, "gamma_signal": -94245, "vega_signal": -4533959, "option_type": "C", "stock_price": 6681.5, "utc_time": 1773843920000}, {"instrument": "SPX", "mid_signal": -2421254, "gamma_signal": 27863, "vega_signal": -2496168, "option_type": "P", "stock_price": 6681.5, "utc_time": 1773843920000}, {"instrument": "SPX", "mid_signal": -2018305, "gamma_signal": -35613, "vega_signal": 9496637, "option_type": "C", "stock_price": 6682, "utc_time": 1773843925000}, {"instrument": "SPX", "mid_signal": 10040345, "gamma_signal": -124713, "vega_signal": -27928299, "option_type": "P", "stock_price": 6682, "utc_time": 1773843925000}, {"instrument": "SPX", "mid_signal": -4627123, "gamma_signal": -76175, "vega_signal": -24558215, "option_type": "C", "stock_price": 6681, "utc_time": 1773843930000}, {"instrument": "SPX", "mid_signal": -9439550, "gamma_signal": 124638, "vega_signal": 27734043, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773843930000}, {"instrument": "SPX", "mid_signal": -31336489, "gamma_signal": -560511, "vega_signal": -97377880, "option_type": "C", "stock_price": 6680, "utc_time": 1773843935000}, {"instrument": "SPX", "mid_signal": -40655448, "gamma_signal": 582866, "vega_signal": 131297170, "option_type": "P", "stock_price": 6680, "utc_time": 1773843935000}, {"instrument": "SPX", "mid_signal": -20060959, "gamma_signal": -401447, "vega_signal": -47381731, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773843940000}, {"instrument": "SPX", "mid_signal": -57343427, "gamma_signal": 791235, "vega_signal": 266964523, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773843940000}, {"instrument": "SPX", "mid_signal": -130015, "gamma_signal": -49192, "vega_signal": -37450013, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773843945000}, {"instrument": "SPX", "mid_signal": -18987434, "gamma_signal": 255010, "vega_signal": 103101542, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773843945000}, {"instrument": "SPX", "mid_signal": 15063749, "gamma_signal": 142846, "vega_signal": 37885137, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773843950000}, {"instrument": "SPX", "mid_signal": 1687178, "gamma_signal": -100257, "vega_signal": -11073666, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773843950000}, {"instrument": "SPX", "mid_signal": -22628199, "gamma_signal": -496516, "vega_signal": -95450512, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773843955000}, {"instrument": "SPX", "mid_signal": -49859820, "gamma_signal": 797040, "vega_signal": 195505905, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773843955000}, {"instrument": "SPX", "mid_signal": -8541111, "gamma_signal": -144203, "vega_signal": -17236164, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773843960000}, {"instrument": "SPX", "mid_signal": 902526, "gamma_signal": -6973, "vega_signal": -34004377, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773843960000}, {"instrument": "SPX", "mid_signal": 8004292, "gamma_signal": 350818, "vega_signal": 21011921, "option_type": "C", "stock_price": 6674, "utc_time": 1773843965000}, {"instrument": "SPX", "mid_signal": -32031268, "gamma_signal": 580030, "vega_signal": 99444053, "option_type": "P", "stock_price": 6674, "utc_time": 1773843965000}, {"instrument": "SPX", "mid_signal": 4873499, "gamma_signal": 56951, "vega_signal": 2407943, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773843970000}, {"instrument": "SPX", "mid_signal": 9310425, "gamma_signal": -69114, "vega_signal": -115724113, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773843970000}, {"instrument": "SPX", "mid_signal": 8230323, "gamma_signal": 152868, "vega_signal": 1484941, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773843975000}, {"instrument": "SPX", "mid_signal": 18252449, "gamma_signal": -339160, "vega_signal": -27702978, "option_type": "P", "stock_price": 6673.5, "utc_time": 1773843975000}, {"instrument": "SPX", "mid_signal": -3187320, "gamma_signal": 7393, "vega_signal": -2982007, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773843980000}, {"instrument": "SPX", "mid_signal": 19559162, "gamma_signal": -266917, "vega_signal": -33622785, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773843980000}, {"instrument": "SPX", "mid_signal": 26949670, "gamma_signal": 465521, "vega_signal": 123964049, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773843985000}, {"instrument": "SPX", "mid_signal": 50893132, "gamma_signal": -1350285, "vega_signal": -96495006, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773843985000}, {"instrument": "SPX", "mid_signal": 16932077, "gamma_signal": 382022, "vega_signal": 28331863, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773843990000}, {"instrument": "SPX", "mid_signal": 1199505, "gamma_signal": -210624, "vega_signal": -15042751, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773843990000}, {"instrument": "SPX", "mid_signal": -22734751, "gamma_signal": -352191, "vega_signal": 5182691, "option_type": "C", "stock_price": 6673, "utc_time": 1773843995000}, {"instrument": "SPX", "mid_signal": -30515270, "gamma_signal": 453073, "vega_signal": 48707925, "option_type": "P", "stock_price": 6673, "utc_time": 1773843995000}, {"instrument": "SPX", "mid_signal": 4086472, "gamma_signal": 409699, "vega_signal": -8892130, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773844000000}, {"instrument": "SPX", "mid_signal": -4312536, "gamma_signal": 41410, "vega_signal": -1878473, "option_type": "P", "stock_price": 6672, "utc_time": 1773844000000}, {"instrument": "SPX", "mid_signal": 6980572, "gamma_signal": 63619, "vega_signal": 85892575, "option_type": "C", "stock_price": 6671, "utc_time": 1773844005000}, {"instrument": "SPX", "mid_signal": -6839139, "gamma_signal": 130647, "vega_signal": 28616718, "option_type": "P", "stock_price": 6671, "utc_time": 1773844005000}, {"instrument": "SPX", "mid_signal": -21074629, "gamma_signal": -397742, "vega_signal": -78852134, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844010000}, {"instrument": "SPX", "mid_signal": -32723433, "gamma_signal": 618371, "vega_signal": 53136252, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773844010000}, {"instrument": "SPX", "mid_signal": 3365435, "gamma_signal": -17262, "vega_signal": -5909519, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773844015000}, {"instrument": "SPX", "mid_signal": 20231466, "gamma_signal": -310514, "vega_signal": -59451211, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773844015000}, {"instrument": "SPX", "mid_signal": 25765953, "gamma_signal": 560537, "vega_signal": 56116056, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773844020000}, {"instrument": "SPX", "mid_signal": 39155156, "gamma_signal": -697483, "vega_signal": -70954198, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773844020000}, {"instrument": "SPX", "mid_signal": 7185732, "gamma_signal": 34376, "vega_signal": 16302353, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844025000}, {"instrument": "SPX", "mid_signal": 22454848, "gamma_signal": -341248, "vega_signal": -58551038, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844025000}, {"instrument": "SPX", "mid_signal": 2033315, "gamma_signal": -17354, "vega_signal": 4838629, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844030000}, {"instrument": "SPX", "mid_signal": -1535644, "gamma_signal": 22448, "vega_signal": -11784639, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773844030000}, {"instrument": "SPX", "mid_signal": -6454693, "gamma_signal": 26958, "vega_signal": -12901347, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844035000}, {"instrument": "SPX", "mid_signal": -5867059, "gamma_signal": 91359, "vega_signal": 6851000, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844035000}, {"instrument": "SPX", "mid_signal": -27034532, "gamma_signal": -434174, "vega_signal": -17412956, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773844040000}, {"instrument": "SPX", "mid_signal": 847511, "gamma_signal": -14741, "vega_signal": -3899080, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773844040000}, {"instrument": "SPX", "mid_signal": 6582094, "gamma_signal": 48139, "vega_signal": 11357085, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844045000}, {"instrument": "SPX", "mid_signal": 11132520, "gamma_signal": -172529, "vega_signal": -7676224, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844045000}, {"instrument": "SPX", "mid_signal": 19302026, "gamma_signal": 284001, "vega_signal": 33889152, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773844050000}, {"instrument": "SPX", "mid_signal": 42950636, "gamma_signal": -756781, "vega_signal": -67417815, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773844050000}, {"instrument": "SPX", "mid_signal": 14653011, "gamma_signal": 193655, "vega_signal": 23202180, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773844055000}, {"instrument": "SPX", "mid_signal": 9040887, "gamma_signal": -131441, "vega_signal": -20884555, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773844055000}, {"instrument": "SPX", "mid_signal": -6343653, "gamma_signal": 49873, "vega_signal": -8476518, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844060000}, {"instrument": "SPX", "mid_signal": -14912141, "gamma_signal": 176061, "vega_signal": 41300369, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773844060000}, {"instrument": "SPX", "mid_signal": -9951674, "gamma_signal": -74065, "vega_signal": -1044441, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773844065000}, {"instrument": "SPX", "mid_signal": -7621826, "gamma_signal": 121797, "vega_signal": -22398877, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844065000}, {"instrument": "SPX", "mid_signal": -2978241, "gamma_signal": -92663, "vega_signal": -30474892, "option_type": "C", "stock_price": 6669, "utc_time": 1773844070000}, {"instrument": "SPX", "mid_signal": 9015736, "gamma_signal": -46278, "vega_signal": -12819371, "option_type": "P", "stock_price": 6669, "utc_time": 1773844070000}, {"instrument": "SPX", "mid_signal": -142462, "gamma_signal": -16220, "vega_signal": -8128436, "option_type": "C", "stock_price": 6669, "utc_time": 1773844075000}, {"instrument": "SPX", "mid_signal": 15127737, "gamma_signal": -229367, "vega_signal": -59756138, "option_type": "P", "stock_price": 6669, "utc_time": 1773844075000}, {"instrument": "SPX", "mid_signal": -22361576, "gamma_signal": -415284, "vega_signal": -24339024, "option_type": "C", "stock_price": 6668, "utc_time": 1773844080000}, {"instrument": "SPX", "mid_signal": 21660862, "gamma_signal": -378791, "vega_signal": -43732975, "option_type": "P", "stock_price": 6668, "utc_time": 1773844080000}, {"instrument": "SPX", "mid_signal": 2805442, "gamma_signal": 23362, "vega_signal": 900892, "option_type": "C", "stock_price": 6668, "utc_time": 1773844085000}, {"instrument": "SPX", "mid_signal": 7894021, "gamma_signal": -170121, "vega_signal": 1206021, "option_type": "P", "stock_price": 6668, "utc_time": 1773844085000}, {"instrument": "SPX", "mid_signal": -14805862, "gamma_signal": -235735, "vega_signal": -78096733, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773844090000}, {"instrument": "SPX", "mid_signal": -17212669, "gamma_signal": 314081, "vega_signal": 23020342, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773844090000}, {"instrument": "SPX", "mid_signal": 15121075, "gamma_signal": 201902, "vega_signal": 47996963, "option_type": "C", "stock_price": 6667.2, "utc_time": 1773844095000}, {"instrument": "SPX", "mid_signal": -638313, "gamma_signal": 42215, "vega_signal": -1716862, "option_type": "P", "stock_price": 6667.2, "utc_time": 1773844095000}, {"instrument": "SPX", "mid_signal": 11327130, "gamma_signal": 83203, "vega_signal": 43637140, "option_type": "C", "stock_price": 6667.5, "utc_time": 1773844100000}, {"instrument": "SPX", "mid_signal": -2394102, "gamma_signal": 40519, "vega_signal": 9170173, "option_type": "P", "stock_price": 6667.5, "utc_time": 1773844100000}, {"instrument": "SPX", "mid_signal": -3425795, "gamma_signal": -93064, "vega_signal": -9800898, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773844105000}, {"instrument": "SPX", "mid_signal": 9858950, "gamma_signal": -144321, "vega_signal": -12063115, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773844105000}, {"instrument": "SPX", "mid_signal": -4634719, "gamma_signal": -92734, "vega_signal": -15493932, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773844110000}, {"instrument": "SPX", "mid_signal": -6379343, "gamma_signal": 51929, "vega_signal": 58093940, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773844110000}, {"instrument": "SPX", "mid_signal": 9552476, "gamma_signal": 98687, "vega_signal": 47612174, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773844115000}, {"instrument": "SPX", "mid_signal": 19591362, "gamma_signal": -334067, "vega_signal": -30630046, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773844115000}, {"instrument": "SPX", "mid_signal": 5901535, "gamma_signal": 120878, "vega_signal": 28590390, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773844120000}, {"instrument": "SPX", "mid_signal": 25103915, "gamma_signal": -349478, "vega_signal": -55641606, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773844120000}, {"instrument": "SPX", "mid_signal": 12435657, "gamma_signal": 182816, "vega_signal": 17594709, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773844125000}, {"instrument": "SPX", "mid_signal": -10597869, "gamma_signal": 194949, "vega_signal": 21094136, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773844125000}, {"instrument": "SPX", "mid_signal": 10689579, "gamma_signal": 148888, "vega_signal": 7382927, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773844130000}, {"instrument": "SPX", "mid_signal": 7001624, "gamma_signal": -126041, "vega_signal": -15003509, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773844130000}, {"instrument": "SPX", "mid_signal": -29718274, "gamma_signal": -404166, "vega_signal": -39393354, "option_type": "C", "stock_price": 6667, "utc_time": 1773844135000}, {"instrument": "SPX", "mid_signal": -382537, "gamma_signal": -44523, "vega_signal": 50243458, "option_type": "P", "stock_price": 6667, "utc_time": 1773844135000}, {"instrument": "SPX", "mid_signal": 15820944, "gamma_signal": 247981, "vega_signal": 81901140, "option_type": "C", "stock_price": 6667, "utc_time": 1773844140000}, {"instrument": "SPX", "mid_signal": 2401644, "gamma_signal": -33501, "vega_signal": 2449049, "option_type": "P", "stock_price": 6667, "utc_time": 1773844140000}, {"instrument": "SPX", "mid_signal": 12188309, "gamma_signal": 91549, "vega_signal": 85760206, "option_type": "C", "stock_price": 6667.5, "utc_time": 1773844145000}, {"instrument": "SPX", "mid_signal": 7302538, "gamma_signal": -107252, "vega_signal": -21991278, "option_type": "P", "stock_price": 6667.5, "utc_time": 1773844145000}, {"instrument": "SPX", "mid_signal": 20926753, "gamma_signal": 481422, "vega_signal": 35573532, "option_type": "C", "stock_price": 6668.2, "utc_time": 1773844150000}, {"instrument": "SPX", "mid_signal": -21737853, "gamma_signal": 478935, "vega_signal": 35169526, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773844150000}, {"instrument": "SPX", "mid_signal": 4482654, "gamma_signal": 76379, "vega_signal": 51020403, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773844155000}, {"instrument": "SPX", "mid_signal": 19786059, "gamma_signal": -360652, "vega_signal": -33047480, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773844155000}, {"instrument": "SPX", "mid_signal": 14719086, "gamma_signal": 274456, "vega_signal": 120143467, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773844160000}, {"instrument": "SPX", "mid_signal": 28765193, "gamma_signal": -145016, "vega_signal": -16391964, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844160000}, {"instrument": "SPX", "mid_signal": 4926017, "gamma_signal": 82310, "vega_signal": 38283553, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844165000}, {"instrument": "SPX", "mid_signal": 4205663, "gamma_signal": -47107, "vega_signal": -6769934, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844165000}, {"instrument": "SPX", "mid_signal": -9083025, "gamma_signal": -174723, "vega_signal": 2068015, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773844170000}, {"instrument": "SPX", "mid_signal": 13742563, "gamma_signal": -205769, "vega_signal": -22073709, "option_type": "P", "stock_price": 6668.7, "utc_time": 1773844170000}, {"instrument": "SPX", "mid_signal": -1864111, "gamma_signal": -35355, "vega_signal": 597682, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773844175000}, {"instrument": "SPX", "mid_signal": -3968669, "gamma_signal": 88479, "vega_signal": 3284992, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844175000}, {"instrument": "SPX", "mid_signal": 1585345, "gamma_signal": 39991, "vega_signal": 2112893, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773844180000}, {"instrument": "SPX", "mid_signal": -1112056, "gamma_signal": 25073, "vega_signal": -2316267, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773844180000}, {"instrument": "SPX", "mid_signal": 4201504, "gamma_signal": 58795, "vega_signal": -13681597, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773844185000}, {"instrument": "SPX", "mid_signal": -2821205, "gamma_signal": 127520, "vega_signal": 18960715, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773844185000}, {"instrument": "SPX", "mid_signal": 4410797, "gamma_signal": 48218, "vega_signal": 10855956, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773844190000}, {"instrument": "SPX", "mid_signal": 35585203, "gamma_signal": -727204, "vega_signal": -61912694, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844190000}, {"instrument": "SPX", "mid_signal": -17142678, "gamma_signal": -338265, "vega_signal": -51410225, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773844195000}, {"instrument": "SPX", "mid_signal": -8183056, "gamma_signal": 332010, "vega_signal": 20008250, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844195000}, {"instrument": "SPX", "mid_signal": 2488093, "gamma_signal": -40822, "vega_signal": 51331343, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844200000}, {"instrument": "SPX", "mid_signal": -16438120, "gamma_signal": 119448, "vega_signal": 37329436, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844200000}, {"instrument": "SPX", "mid_signal": -1203254, "gamma_signal": 72913, "vega_signal": -25073299, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844205000}, {"instrument": "SPX", "mid_signal": 8053546, "gamma_signal": -101615, "vega_signal": 62938508, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844205000}, {"instrument": "SPX", "mid_signal": -2392406, "gamma_signal": -17821, "vega_signal": -49004794, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844210000}, {"instrument": "SPX", "mid_signal": -9949250, "gamma_signal": 159433, "vega_signal": 7646416, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844210000}, {"instrument": "SPX", "mid_signal": 21366391, "gamma_signal": 296798, "vega_signal": 70561514, "option_type": "C", "stock_price": 6670, "utc_time": 1773844215000}, {"instrument": "SPX", "mid_signal": 23151228, "gamma_signal": -251173, "vega_signal": -33284694, "option_type": "P", "stock_price": 6670, "utc_time": 1773844215000}, {"instrument": "SPX", "mid_signal": 8592332, "gamma_signal": 182165, "vega_signal": 25408508, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844220000}, {"instrument": "SPX", "mid_signal": 4794128, "gamma_signal": -73695, "vega_signal": -4797463, "option_type": "P", "stock_price": 6669.7, "utc_time": 1773844220000}, {"instrument": "SPX", "mid_signal": 21544927, "gamma_signal": 353203, "vega_signal": 48505188, "option_type": "C", "stock_price": 6670, "utc_time": 1773844225000}, {"instrument": "SPX", "mid_signal": 330297, "gamma_signal": -2415, "vega_signal": -4645757, "option_type": "P", "stock_price": 6670, "utc_time": 1773844225000}, {"instrument": "SPX", "mid_signal": 6747620, "gamma_signal": 104595, "vega_signal": 24680102, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844230000}, {"instrument": "SPX", "mid_signal": -9965583, "gamma_signal": 179997, "vega_signal": 19787700, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844230000}, {"instrument": "SPX", "mid_signal": 1727566, "gamma_signal": -56178, "vega_signal": 173444573, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773844235000}, {"instrument": "SPX", "mid_signal": -5101814, "gamma_signal": 82964, "vega_signal": 53725628, "option_type": "P", "stock_price": 6668.3, "utc_time": 1773844235000}, {"instrument": "SPX", "mid_signal": 47161017, "gamma_signal": 461746, "vega_signal": 162133829, "option_type": "C", "stock_price": 6669, "utc_time": 1773844240000}, {"instrument": "SPX", "mid_signal": -10328001, "gamma_signal": 164820, "vega_signal": 56830867, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844240000}, {"instrument": "SPX", "mid_signal": 31134995, "gamma_signal": 581293, "vega_signal": 101245738, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844245000}, {"instrument": "SPX", "mid_signal": 43545626, "gamma_signal": -690414, "vega_signal": -110361183, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844245000}, {"instrument": "SPX", "mid_signal": 7084939, "gamma_signal": 88947, "vega_signal": 26545478, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844250000}, {"instrument": "SPX", "mid_signal": 4917176, "gamma_signal": -107207, "vega_signal": -31997229, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844250000}, {"instrument": "SPX", "mid_signal": 7885224, "gamma_signal": 118908, "vega_signal": 19049888, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844255000}, {"instrument": "SPX", "mid_signal": 13150865, "gamma_signal": -196330, "vega_signal": -46865610, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844255000}, {"instrument": "SPX", "mid_signal": 18525813, "gamma_signal": 246289, "vega_signal": 68780034, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844260000}, {"instrument": "SPX", "mid_signal": 3419994, "gamma_signal": -30084, "vega_signal": 1098567, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844260000}, {"instrument": "SPX", "mid_signal": 24619234, "gamma_signal": 78230, "vega_signal": 95496529, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773844265000}, {"instrument": "SPX", "mid_signal": -9824413, "gamma_signal": 114186, "vega_signal": 66016502, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773844265000}, {"instrument": "SPX", "mid_signal": 16150275, "gamma_signal": 251975, "vega_signal": 15258611, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773844270000}, {"instrument": "SPX", "mid_signal": 10486052, "gamma_signal": -108074, "vega_signal": -51151490, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773844270000}, {"instrument": "SPX", "mid_signal": -99802, "gamma_signal": 18215, "vega_signal": 4426982, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844275000}, {"instrument": "SPX", "mid_signal": 4571970, "gamma_signal": -67291, "vega_signal": -28095179, "option_type": "P", "stock_price": 6672, "utc_time": 1773844275000}, {"instrument": "SPX", "mid_signal": 2217680, "gamma_signal": 43168, "vega_signal": 4648573, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773844280000}, {"instrument": "SPX", "mid_signal": -4001005, "gamma_signal": 61155, "vega_signal": 6915176, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773844280000}, {"instrument": "SPX", "mid_signal": -22366157, "gamma_signal": -367690, "vega_signal": -36446727, "option_type": "C", "stock_price": 6672, "utc_time": 1773844285000}, {"instrument": "SPX", "mid_signal": 1313723, "gamma_signal": 86944, "vega_signal": -123856901, "option_type": "P", "stock_price": 6672, "utc_time": 1773844285000}, {"instrument": "SPX", "mid_signal": 38411394, "gamma_signal": 666857, "vega_signal": -6086730, "option_type": "C", "stock_price": 6672.2, "utc_time": 1773844290000}, {"instrument": "SPX", "mid_signal": -21688872, "gamma_signal": 11386, "vega_signal": 326400146, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844290000}, {"instrument": "SPX", "mid_signal": -1805827, "gamma_signal": -3357, "vega_signal": -9635908, "option_type": "C", "stock_price": 6672.2, "utc_time": 1773844295000}, {"instrument": "SPX", "mid_signal": 4665695, "gamma_signal": -65451, "vega_signal": -3485104, "option_type": "P", "stock_price": 6672, "utc_time": 1773844295000}, {"instrument": "SPX", "mid_signal": -11553869, "gamma_signal": -153550, "vega_signal": -22076294, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844300000}, {"instrument": "SPX", "mid_signal": 2793122, "gamma_signal": -45813, "vega_signal": -7115826, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844300000}, {"instrument": "SPX", "mid_signal": -10014532, "gamma_signal": -183988, "vega_signal": -45331150, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773844305000}, {"instrument": "SPX", "mid_signal": -2449845, "gamma_signal": 21972, "vega_signal": 29300969, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773844305000}, {"instrument": "SPX", "mid_signal": -713545, "gamma_signal": -12936, "vega_signal": -1892268, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844310000}, {"instrument": "SPX", "mid_signal": -30516733, "gamma_signal": 259121, "vega_signal": 361367588, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844310000}, {"instrument": "SPX", "mid_signal": -5429082, "gamma_signal": -96352, "vega_signal": -25743111, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844315000}, {"instrument": "SPX", "mid_signal": -5784651, "gamma_signal": 101542, "vega_signal": 16975309, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844315000}, {"instrument": "SPX", "mid_signal": 9023466, "gamma_signal": 188948, "vega_signal": -24410952, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844320000}, {"instrument": "SPX", "mid_signal": 8518985, "gamma_signal": -108044, "vega_signal": -1165988, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844320000}, {"instrument": "SPX", "mid_signal": 6971862, "gamma_signal": -116402, "vega_signal": 84223934, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844325000}, {"instrument": "SPX", "mid_signal": -11330149, "gamma_signal": 178550, "vega_signal": 16960149, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844325000}, {"instrument": "SPX", "mid_signal": 30477541, "gamma_signal": 348646, "vega_signal": 222322928, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844330000}, {"instrument": "SPX", "mid_signal": -2943338, "gamma_signal": 99829, "vega_signal": 11043767, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844330000}, {"instrument": "SPX", "mid_signal": 9675624, "gamma_signal": 134690, "vega_signal": 37587031, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844335000}, {"instrument": "SPX", "mid_signal": 7517144, "gamma_signal": -167737, "vega_signal": 26638101, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844335000}, {"instrument": "SPX", "mid_signal": -5992514, "gamma_signal": -104609, "vega_signal": -19894071, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844340000}, {"instrument": "SPX", "mid_signal": -1064021, "gamma_signal": 19378, "vega_signal": -23728829, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844340000}, {"instrument": "SPX", "mid_signal": -714751, "gamma_signal": 1191, "vega_signal": -94394599, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844345000}, {"instrument": "SPX", "mid_signal": -3127617, "gamma_signal": 77691, "vega_signal": 7641326, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844345000}, {"instrument": "SPX", "mid_signal": 4135293, "gamma_signal": 51605, "vega_signal": 7465890, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844350000}, {"instrument": "SPX", "mid_signal": 7058304, "gamma_signal": -106163, "vega_signal": -6781686, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844350000}, {"instrument": "SPX", "mid_signal": 1731567, "gamma_signal": 83139, "vega_signal": 11380520, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844355000}, {"instrument": "SPX", "mid_signal": 2079708, "gamma_signal": 17433, "vega_signal": -21692597, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844355000}, {"instrument": "SPX", "mid_signal": 34673807, "gamma_signal": 574808, "vega_signal": 94803392, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773844360000}, {"instrument": "SPX", "mid_signal": 17120087, "gamma_signal": -256618, "vega_signal": -27935252, "option_type": "P", "stock_price": 6673.5, "utc_time": 1773844360000}, {"instrument": "SPX", "mid_signal": 10141170, "gamma_signal": 28226, "vega_signal": 38670924, "option_type": "C", "stock_price": 6674, "utc_time": 1773844365000}, {"instrument": "SPX", "mid_signal": 5991089, "gamma_signal": -59756, "vega_signal": 15941018, "option_type": "P", "stock_price": 6674, "utc_time": 1773844365000}, {"instrument": "SPX", "mid_signal": 17137433, "gamma_signal": 224437, "vega_signal": 39273501, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773844370000}, {"instrument": "SPX", "mid_signal": -553618, "gamma_signal": 29327, "vega_signal": 319262, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773844370000}, {"instrument": "SPX", "mid_signal": 1771176, "gamma_signal": -67744, "vega_signal": 35900981, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773844375000}, {"instrument": "SPX", "mid_signal": 34510702, "gamma_signal": -499294, "vega_signal": -69171735, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773844375000}, {"instrument": "SPX", "mid_signal": -13325481, "gamma_signal": -280343, "vega_signal": -44318517, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773844380000}, {"instrument": "SPX", "mid_signal": -10035020, "gamma_signal": 212066, "vega_signal": 27331998, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773844380000}, {"instrument": "SPX", "mid_signal": 5945999, "gamma_signal": 72857, "vega_signal": -1225198, "option_type": "C", "stock_price": 6673.2, "utc_time": 1773844385000}, {"instrument": "SPX", "mid_signal": 11550921, "gamma_signal": -124743, "vega_signal": -12231917, "option_type": "P", "stock_price": 6673.2, "utc_time": 1773844385000}, {"instrument": "SPX", "mid_signal": 13910419, "gamma_signal": 221297, "vega_signal": 25581715, "option_type": "C", "stock_price": 6673.2, "utc_time": 1773844390000}, {"instrument": "SPX", "mid_signal": 40696443, "gamma_signal": -631727, "vega_signal": -77065269, "option_type": "P", "stock_price": 6673.2, "utc_time": 1773844390000}, {"instrument": "SPX", "mid_signal": 57345723, "gamma_signal": 885640, "vega_signal": 208419103, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773844395000}, {"instrument": "SPX", "mid_signal": 4715753, "gamma_signal": -70465, "vega_signal": -14098450, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773844395000}, {"instrument": "SPX", "mid_signal": -3708199, "gamma_signal": -44187, "vega_signal": -27540308, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773844400000}, {"instrument": "SPX", "mid_signal": -7035133, "gamma_signal": 94127, "vega_signal": 52891648, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773844400000}, {"instrument": "SPX", "mid_signal": 10760712, "gamma_signal": 174189, "vega_signal": 45964335, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773844405000}, {"instrument": "SPX", "mid_signal": 17831112, "gamma_signal": -218360, "vega_signal": -31396736, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773844405000}, {"instrument": "SPX", "mid_signal": 24350256, "gamma_signal": 424598, "vega_signal": 53334106, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773844410000}, {"instrument": "SPX", "mid_signal": -12964262, "gamma_signal": 252518, "vega_signal": 38619865, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773844410000}, {"instrument": "SPX", "mid_signal": 11681689, "gamma_signal": 195331, "vega_signal": 25717104, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773844415000}, {"instrument": "SPX", "mid_signal": -903689, "gamma_signal": 22032, "vega_signal": 2857506, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773844415000}, {"instrument": "SPX", "mid_signal": 16809542, "gamma_signal": 296002, "vega_signal": 17403298, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773844420000}, {"instrument": "SPX", "mid_signal": 4103017, "gamma_signal": -82275, "vega_signal": -25365312, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773844420000}, {"instrument": "SPX", "mid_signal": -13123965, "gamma_signal": -238858, "vega_signal": -25219966, "option_type": "C", "stock_price": 6676.2, "utc_time": 1773844425000}, {"instrument": "SPX", "mid_signal": 13836678, "gamma_signal": -331620, "vega_signal": 18105845, "option_type": "P", "stock_price": 6676.2, "utc_time": 1773844425000}, {"instrument": "SPX", "mid_signal": -3958241, "gamma_signal": -76927, "vega_signal": -7238461, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773844430000}, {"instrument": "SPX", "mid_signal": 25836367, "gamma_signal": -515880, "vega_signal": -211721191, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773844430000}, {"instrument": "SPX", "mid_signal": -5939394, "gamma_signal": -112298, "vega_signal": -21404186, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773844435000}, {"instrument": "SPX", "mid_signal": -409571, "gamma_signal": -15511, "vega_signal": -8711827, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773844435000}, {"instrument": "SPX", "mid_signal": -16641260, "gamma_signal": -371634, "vega_signal": -52307898, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773844440000}, {"instrument": "SPX", "mid_signal": -6045667, "gamma_signal": 40755, "vega_signal": 35865543, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773844440000}, {"instrument": "SPX", "mid_signal": -4802882, "gamma_signal": -38415, "vega_signal": -47833020, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773844445000}, {"instrument": "SPX", "mid_signal": 5055586, "gamma_signal": -96962, "vega_signal": 2574698, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773844445000}, {"instrument": "SPX", "mid_signal": -12632225, "gamma_signal": -239985, "vega_signal": -27910355, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773844450000}, {"instrument": "SPX", "mid_signal": -9713461, "gamma_signal": 162676, "vega_signal": 27249710, "option_type": "P", "stock_price": 6675, "utc_time": 1773844450000}, {"instrument": "SPX", "mid_signal": 4417510, "gamma_signal": 27503, "vega_signal": 9196868, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773844455000}, {"instrument": "SPX", "mid_signal": 6720722, "gamma_signal": -143129, "vega_signal": -19145207, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773844455000}, {"instrument": "SPX", "mid_signal": -105658, "gamma_signal": -5421, "vega_signal": 2810964, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773844460000}, {"instrument": "SPX", "mid_signal": -3193722, "gamma_signal": 43117, "vega_signal": 676742, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773844460000}, {"instrument": "SPX", "mid_signal": 38752, "gamma_signal": -34824, "vega_signal": 1634989, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773844465000}, {"instrument": "SPX", "mid_signal": -462180, "gamma_signal": -25098, "vega_signal": -5156432, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773844465000}, {"instrument": "SPX", "mid_signal": -2797564, "gamma_signal": -69964, "vega_signal": 8176216, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773844470000}, {"instrument": "SPX", "mid_signal": -31379089, "gamma_signal": 340439, "vega_signal": 14067367, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773844470000}, {"instrument": "SPX", "mid_signal": 2334865, "gamma_signal": 48521, "vega_signal": 3144773, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773844475000}, {"instrument": "SPX", "mid_signal": 14422426, "gamma_signal": -186117, "vega_signal": -181042218, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773844475000}, {"instrument": "SPX", "mid_signal": 6110598, "gamma_signal": 186658, "vega_signal": -35509022, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844480000}, {"instrument": "SPX", "mid_signal": -67119986, "gamma_signal": 1335285, "vega_signal": 171818122, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844480000}, {"instrument": "SPX", "mid_signal": -13619641, "gamma_signal": -348870, "vega_signal": 53060594, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844485000}, {"instrument": "SPX", "mid_signal": -47926284, "gamma_signal": 918328, "vega_signal": 95749755, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844485000}, {"instrument": "SPX", "mid_signal": -7293585, "gamma_signal": -208393, "vega_signal": -48766706, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844490000}, {"instrument": "SPX", "mid_signal": -13385857, "gamma_signal": 316353, "vega_signal": 32095792, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844490000}, {"instrument": "SPX", "mid_signal": -8833848, "gamma_signal": -224522, "vega_signal": -16038422, "option_type": "C", "stock_price": 6671, "utc_time": 1773844495000}, {"instrument": "SPX", "mid_signal": -18163833, "gamma_signal": 220147, "vega_signal": 17239317, "option_type": "P", "stock_price": 6671, "utc_time": 1773844495000}, {"instrument": "SPX", "mid_signal": 13668699, "gamma_signal": 281045, "vega_signal": 20064708, "option_type": "C", "stock_price": 6671, "utc_time": 1773844500000}, {"instrument": "SPX", "mid_signal": 467291, "gamma_signal": 40834, "vega_signal": -69981730, "option_type": "P", "stock_price": 6671, "utc_time": 1773844500000}, {"instrument": "SPX", "mid_signal": -3702952, "gamma_signal": -124680, "vega_signal": 80215922, "option_type": "C", "stock_price": 6671, "utc_time": 1773844505000}, {"instrument": "SPX", "mid_signal": 3701370, "gamma_signal": -20341, "vega_signal": -1491459, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844505000}, {"instrument": "SPX", "mid_signal": -3972057, "gamma_signal": -54604, "vega_signal": -15526229, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844510000}, {"instrument": "SPX", "mid_signal": -9065446, "gamma_signal": 82087, "vega_signal": 14317467, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844510000}, {"instrument": "SPX", "mid_signal": -6323315, "gamma_signal": -87542, "vega_signal": -6819499, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844515000}, {"instrument": "SPX", "mid_signal": -1409148, "gamma_signal": 28241, "vega_signal": -4362597, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844515000}, {"instrument": "SPX", "mid_signal": -203405, "gamma_signal": 10215, "vega_signal": 1274513, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773844520000}, {"instrument": "SPX", "mid_signal": 161833, "gamma_signal": 22145, "vega_signal": 18838375, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844520000}, {"instrument": "SPX", "mid_signal": 28077068, "gamma_signal": 378446, "vega_signal": 68239543, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773844525000}, {"instrument": "SPX", "mid_signal": 15597947, "gamma_signal": -300982, "vega_signal": -28997850, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773844525000}, {"instrument": "SPX", "mid_signal": 3063629, "gamma_signal": 72968, "vega_signal": 5741142, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773844530000}, {"instrument": "SPX", "mid_signal": 1351191, "gamma_signal": 23766, "vega_signal": -3588103, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773844530000}, {"instrument": "SPX", "mid_signal": 6088989, "gamma_signal": 191001, "vega_signal": 16408281, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844535000}, {"instrument": "SPX", "mid_signal": 5379898, "gamma_signal": -63056, "vega_signal": -12747595, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844535000}, {"instrument": "SPX", "mid_signal": -9272100, "gamma_signal": -149000, "vega_signal": -12292763, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844540000}, {"instrument": "SPX", "mid_signal": 6709603, "gamma_signal": -75535, "vega_signal": -29997793, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844540000}, {"instrument": "SPX", "mid_signal": 453025, "gamma_signal": -20910, "vega_signal": -19410113, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844545000}, {"instrument": "SPX", "mid_signal": -9752516, "gamma_signal": 213951, "vega_signal": 59211193, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844545000}, {"instrument": "SPX", "mid_signal": -29823178, "gamma_signal": -429880, "vega_signal": -144873409, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773844550000}, {"instrument": "SPX", "mid_signal": 3096821, "gamma_signal": -139780, "vega_signal": -8615502, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773844550000}, {"instrument": "SPX", "mid_signal": 3384914, "gamma_signal": 59534, "vega_signal": 4792346, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844555000}, {"instrument": "SPX", "mid_signal": 6384434, "gamma_signal": -94688, "vega_signal": -5723963, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844555000}, {"instrument": "SPX", "mid_signal": 25273369, "gamma_signal": 391100, "vega_signal": 56918648, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844560000}, {"instrument": "SPX", "mid_signal": 39498670, "gamma_signal": -512181, "vega_signal": -38859481, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844560000}, {"instrument": "SPX", "mid_signal": -2576076, "gamma_signal": -73506, "vega_signal": -4946194, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844565000}, {"instrument": "SPX", "mid_signal": -1168701, "gamma_signal": -40718, "vega_signal": 6078150, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844565000}, {"instrument": "SPX", "mid_signal": 21069515, "gamma_signal": 432033, "vega_signal": 38157063, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773844570000}, {"instrument": "SPX", "mid_signal": 20216518, "gamma_signal": -249944, "vega_signal": -33031438, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773844570000}, {"instrument": "SPX", "mid_signal": -7534880, "gamma_signal": -152167, "vega_signal": -268316, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773844575000}, {"instrument": "SPX", "mid_signal": -12190086, "gamma_signal": 142937, "vega_signal": 78782280, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844575000}, {"instrument": "SPX", "mid_signal": -869090, "gamma_signal": -20589, "vega_signal": 2631411, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844580000}, {"instrument": "SPX", "mid_signal": 147913, "gamma_signal": -65261, "vega_signal": 20625066, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844580000}, {"instrument": "SPX", "mid_signal": 5149544, "gamma_signal": 52162, "vega_signal": 10758595, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773844585000}, {"instrument": "SPX", "mid_signal": 6067806, "gamma_signal": -116966, "vega_signal": -32085576, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773844585000}, {"instrument": "SPX", "mid_signal": 3505925, "gamma_signal": 54600, "vega_signal": 7564127, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844590000}, {"instrument": "SPX", "mid_signal": 1355444, "gamma_signal": -39461, "vega_signal": -2086014, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844590000}, {"instrument": "SPX", "mid_signal": -135075, "gamma_signal": 27491, "vega_signal": 2302573, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844595000}, {"instrument": "SPX", "mid_signal": -8793521, "gamma_signal": 150553, "vega_signal": 9779389, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844595000}, {"instrument": "SPX", "mid_signal": 3099144, "gamma_signal": 107082, "vega_signal": -141375442, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844600000}, {"instrument": "SPX", "mid_signal": 16380403, "gamma_signal": -326062, "vega_signal": -39217864, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844600000}, {"instrument": "SPX", "mid_signal": -10429091, "gamma_signal": -207030, "vega_signal": -26884257, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844605000}, {"instrument": "SPX", "mid_signal": -10719708, "gamma_signal": 124317, "vega_signal": 959683, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773844605000}, {"instrument": "SPX", "mid_signal": -1209277, "gamma_signal": -47025, "vega_signal": 2518144, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773844610000}, {"instrument": "SPX", "mid_signal": 4037047, "gamma_signal": -54774, "vega_signal": -6449710, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773844610000}, {"instrument": "SPX", "mid_signal": 5962564, "gamma_signal": 103640, "vega_signal": 2296959, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773844615000}, {"instrument": "SPX", "mid_signal": -11611635, "gamma_signal": 233622, "vega_signal": 1414009, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773844615000}, {"instrument": "SPX", "mid_signal": -3423008, "gamma_signal": -63295, "vega_signal": -20604014, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844620000}, {"instrument": "SPX", "mid_signal": -14515455, "gamma_signal": 210535, "vega_signal": 36219108, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844620000}, {"instrument": "SPX", "mid_signal": 1327970, "gamma_signal": 30053, "vega_signal": 2371189, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844625000}, {"instrument": "SPX", "mid_signal": 4938068, "gamma_signal": -58728, "vega_signal": -229008, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844625000}, {"instrument": "SPX", "mid_signal": -772477, "gamma_signal": -22443, "vega_signal": -15135068, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844630000}, {"instrument": "SPX", "mid_signal": -3114907, "gamma_signal": 118749, "vega_signal": -49541725, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773844630000}, {"instrument": "SPX", "mid_signal": -8173007, "gamma_signal": -69667, "vega_signal": -53362812, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773844635000}, {"instrument": "SPX", "mid_signal": -26684528, "gamma_signal": 424125, "vega_signal": 82298615, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773844635000}, {"instrument": "SPX", "mid_signal": 4457945, "gamma_signal": 82015, "vega_signal": -49600871, "option_type": "C", "stock_price": 6669, "utc_time": 1773844640000}, {"instrument": "SPX", "mid_signal": -15318965, "gamma_signal": 312409, "vega_signal": 41936348, "option_type": "P", "stock_price": 6669, "utc_time": 1773844640000}, {"instrument": "SPX", "mid_signal": 14618746, "gamma_signal": 221692, "vega_signal": 48218431, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844645000}, {"instrument": "SPX", "mid_signal": 2687103, "gamma_signal": -60774, "vega_signal": -3790492, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844645000}, {"instrument": "SPX", "mid_signal": 5065429, "gamma_signal": 61469, "vega_signal": 11506696, "option_type": "C", "stock_price": 6669, "utc_time": 1773844650000}, {"instrument": "SPX", "mid_signal": -21565223, "gamma_signal": 384413, "vega_signal": 34103778, "option_type": "P", "stock_price": 6669, "utc_time": 1773844650000}, {"instrument": "SPX", "mid_signal": 2544524, "gamma_signal": 34518, "vega_signal": 3014744, "option_type": "C", "stock_price": 6669.4, "utc_time": 1773844655000}, {"instrument": "SPX", "mid_signal": 1756018, "gamma_signal": -49241, "vega_signal": -6058558, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844655000}, {"instrument": "SPX", "mid_signal": 11043938, "gamma_signal": 182721, "vega_signal": 63417708, "option_type": "C", "stock_price": 6670, "utc_time": 1773844660000}, {"instrument": "SPX", "mid_signal": 13805974, "gamma_signal": -237412, "vega_signal": -35106337, "option_type": "P", "stock_price": 6670, "utc_time": 1773844660000}, {"instrument": "SPX", "mid_signal": 8595606, "gamma_signal": 131033, "vega_signal": 13899562, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844665000}, {"instrument": "SPX", "mid_signal": 147028, "gamma_signal": -35285, "vega_signal": 9723601, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844665000}, {"instrument": "SPX", "mid_signal": -2142703, "gamma_signal": -23917, "vega_signal": -13677503, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773844670000}, {"instrument": "SPX", "mid_signal": -5341622, "gamma_signal": 85861, "vega_signal": 18758960, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844670000}, {"instrument": "SPX", "mid_signal": -1295262, "gamma_signal": -44023, "vega_signal": 44263047, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844675000}, {"instrument": "SPX", "mid_signal": -3077889, "gamma_signal": 40601, "vega_signal": 21505914, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773844675000}, {"instrument": "SPX", "mid_signal": 4121543, "gamma_signal": 94374, "vega_signal": 22298574, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844680000}, {"instrument": "SPX", "mid_signal": 39530471, "gamma_signal": -575559, "vega_signal": -37332111, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773844680000}, {"instrument": "SPX", "mid_signal": 7069570, "gamma_signal": 156061, "vega_signal": 13593252, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844685000}, {"instrument": "SPX", "mid_signal": 14711796, "gamma_signal": -233319, "vega_signal": -40805685, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844685000}, {"instrument": "SPX", "mid_signal": -671087, "gamma_signal": -10094, "vega_signal": -29996627, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844690000}, {"instrument": "SPX", "mid_signal": -4186830, "gamma_signal": 52516, "vega_signal": 5161277, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844690000}, {"instrument": "SPX", "mid_signal": 2209148, "gamma_signal": 2380, "vega_signal": 2752463, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844695000}, {"instrument": "SPX", "mid_signal": 12292077, "gamma_signal": -185701, "vega_signal": 9044020, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844695000}, {"instrument": "SPX", "mid_signal": 2027696, "gamma_signal": 28049, "vega_signal": 6663667, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844700000}, {"instrument": "SPX", "mid_signal": -642818, "gamma_signal": 12127, "vega_signal": 6684524, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844700000}, {"instrument": "SPX", "mid_signal": 7590415, "gamma_signal": 99776, "vega_signal": 15413261, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844705000}, {"instrument": "SPX", "mid_signal": 2592600, "gamma_signal": -28915, "vega_signal": -29042093, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844705000}, {"instrument": "SPX", "mid_signal": -291103, "gamma_signal": 69137, "vega_signal": -7491827, "option_type": "C", "stock_price": 6671, "utc_time": 1773844710000}, {"instrument": "SPX", "mid_signal": 19529517, "gamma_signal": -437708, "vega_signal": -50657712, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844710000}, {"instrument": "SPX", "mid_signal": 5572764, "gamma_signal": 105726, "vega_signal": 5251120, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844715000}, {"instrument": "SPX", "mid_signal": 4683019, "gamma_signal": -115068, "vega_signal": 2549711, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844715000}, {"instrument": "SPX", "mid_signal": 1277543, "gamma_signal": -1617, "vega_signal": 6915261, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773844720000}, {"instrument": "SPX", "mid_signal": 12031182, "gamma_signal": -187504, "vega_signal": -34439618, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773844720000}, {"instrument": "SPX", "mid_signal": 22292529, "gamma_signal": 418349, "vega_signal": 41988517, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773844725000}, {"instrument": "SPX", "mid_signal": 19038074, "gamma_signal": -350333, "vega_signal": -37874548, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773844725000}, {"instrument": "SPX", "mid_signal": 70053406, "gamma_signal": 1095971, "vega_signal": 94274760, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773844730000}, {"instrument": "SPX", "mid_signal": -8929644, "gamma_signal": -66016, "vega_signal": 92475360, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773844730000}, {"instrument": "SPX", "mid_signal": -4164923, "gamma_signal": -112270, "vega_signal": 34934159, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773844735000}, {"instrument": "SPX", "mid_signal": -16886299, "gamma_signal": 290411, "vega_signal": 30605037, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773844735000}, {"instrument": "SPX", "mid_signal": 8343002, "gamma_signal": 166900, "vega_signal": 13855179, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773844740000}, {"instrument": "SPX", "mid_signal": -5098661, "gamma_signal": 38286, "vega_signal": 6100828, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773844740000}, {"instrument": "SPX", "mid_signal": -3862375, "gamma_signal": -65282, "vega_signal": 1718146, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773844745000}, {"instrument": "SPX", "mid_signal": 5560297, "gamma_signal": -79473, "vega_signal": -28983882, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773844745000}, {"instrument": "SPX", "mid_signal": -6007566, "gamma_signal": -90597, "vega_signal": -14973092, "option_type": "C", "stock_price": 6673.2, "utc_time": 1773844750000}, {"instrument": "SPX", "mid_signal": 4171362, "gamma_signal": -13645, "vega_signal": 5018628, "option_type": "P", "stock_price": 6673.2, "utc_time": 1773844750000}, {"instrument": "SPX", "mid_signal": 687736, "gamma_signal": 21228, "vega_signal": -13407254, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773844755000}, {"instrument": "SPX", "mid_signal": -6305646, "gamma_signal": 55555, "vega_signal": 12413367, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773844755000}, {"instrument": "SPX", "mid_signal": 40130727, "gamma_signal": 700506, "vega_signal": 57596998, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773844760000}, {"instrument": "SPX", "mid_signal": 14937826, "gamma_signal": -232268, "vega_signal": -18918914, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773844760000}, {"instrument": "SPX", "mid_signal": 1813401, "gamma_signal": 47514, "vega_signal": 2897561, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773844765000}, {"instrument": "SPX", "mid_signal": 26447224, "gamma_signal": -365675, "vega_signal": -49041421, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773844765000}, {"instrument": "SPX", "mid_signal": -1162562, "gamma_signal": -4091, "vega_signal": -6567107, "option_type": "C", "stock_price": 6673, "utc_time": 1773844770000}, {"instrument": "SPX", "mid_signal": -1625502, "gamma_signal": 36068, "vega_signal": -7708750, "option_type": "P", "stock_price": 6673, "utc_time": 1773844770000}, {"instrument": "SPX", "mid_signal": -11231946, "gamma_signal": -176463, "vega_signal": -41523119, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773844775000}, {"instrument": "SPX", "mid_signal": -12390849, "gamma_signal": 230937, "vega_signal": 14798146, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773844775000}, {"instrument": "SPX", "mid_signal": -10509571, "gamma_signal": -177714, "vega_signal": -19998081, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844780000}, {"instrument": "SPX", "mid_signal": -4465766, "gamma_signal": 6545, "vega_signal": 23897815, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844780000}, {"instrument": "SPX", "mid_signal": 3183198, "gamma_signal": 63774, "vega_signal": 4948481, "option_type": "C", "stock_price": 6672, "utc_time": 1773844785000}, {"instrument": "SPX", "mid_signal": -8254010, "gamma_signal": 37523, "vega_signal": 270558946, "option_type": "P", "stock_price": 6672, "utc_time": 1773844785000}, {"instrument": "SPX", "mid_signal": -2429094, "gamma_signal": 17524, "vega_signal": -71867569, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844790000}, {"instrument": "SPX", "mid_signal": -4019015, "gamma_signal": 67443, "vega_signal": -107237326, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844790000}, {"instrument": "SPX", "mid_signal": -21814865, "gamma_signal": -477818, "vega_signal": -65367005, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773844795000}, {"instrument": "SPX", "mid_signal": -27290902, "gamma_signal": 481177, "vega_signal": 32557471, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773844795000}, {"instrument": "SPX", "mid_signal": -820700, "gamma_signal": 19980, "vega_signal": -10462865, "option_type": "C", "stock_price": 6670, "utc_time": 1773844800000}, {"instrument": "SPX", "mid_signal": -13780887, "gamma_signal": 265141, "vega_signal": -9644606, "option_type": "P", "stock_price": 6670, "utc_time": 1773844800000}, {"instrument": "SPX", "mid_signal": -2948891, "gamma_signal": -41593, "vega_signal": -20046547, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773844805000}, {"instrument": "SPX", "mid_signal": 1088495, "gamma_signal": 18232, "vega_signal": -33134976, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844805000}, {"instrument": "SPX", "mid_signal": 17717295, "gamma_signal": 248767, "vega_signal": 85521585, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844810000}, {"instrument": "SPX", "mid_signal": 5647252, "gamma_signal": -49625, "vega_signal": 29990472, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773844810000}, {"instrument": "SPX", "mid_signal": 2368588, "gamma_signal": 14662, "vega_signal": 10520084, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844815000}, {"instrument": "SPX", "mid_signal": 5975137, "gamma_signal": -81531, "vega_signal": -70450953, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844815000}, {"instrument": "SPX", "mid_signal": 632685, "gamma_signal": -25295, "vega_signal": 110532940, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844820000}, {"instrument": "SPX", "mid_signal": 1126833, "gamma_signal": -40029, "vega_signal": 40174381, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773844820000}, {"instrument": "SPX", "mid_signal": 1174251, "gamma_signal": 35631, "vega_signal": -2045146, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844825000}, {"instrument": "SPX", "mid_signal": -14393284, "gamma_signal": 272721, "vega_signal": -67539051, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773844825000}, {"instrument": "SPX", "mid_signal": -13586276, "gamma_signal": -208570, "vega_signal": -56426558, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773844830000}, {"instrument": "SPX", "mid_signal": -33842904, "gamma_signal": 514314, "vega_signal": 83215726, "option_type": "P", "stock_price": 6668.3, "utc_time": 1773844830000}, {"instrument": "SPX", "mid_signal": -20357342, "gamma_signal": -354517, "vega_signal": -135219961, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773844835000}, {"instrument": "SPX", "mid_signal": -13628928, "gamma_signal": 308140, "vega_signal": -19071498, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773844835000}, {"instrument": "SPX", "mid_signal": 1486965, "gamma_signal": 35621, "vega_signal": 4590418, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844840000}, {"instrument": "SPX", "mid_signal": -14527717, "gamma_signal": 199718, "vega_signal": 72533040, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773844840000}, {"instrument": "SPX", "mid_signal": 27257935, "gamma_signal": 376701, "vega_signal": 105823768, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844845000}, {"instrument": "SPX", "mid_signal": 3973286, "gamma_signal": -96376, "vega_signal": 31332923, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773844845000}, {"instrument": "SPX", "mid_signal": 4178789, "gamma_signal": 57324, "vega_signal": 23163701, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773844850000}, {"instrument": "SPX", "mid_signal": 14980645, "gamma_signal": -183032, "vega_signal": -296814096, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773844850000}, {"instrument": "SPX", "mid_signal": 146089, "gamma_signal": 509, "vega_signal": -5252745, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773844855000}, {"instrument": "SPX", "mid_signal": -12660068, "gamma_signal": 239430, "vega_signal": 29922591, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773844855000}, {"instrument": "SPX", "mid_signal": -2845541, "gamma_signal": -35456, "vega_signal": -3237993, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773844860000}, {"instrument": "SPX", "mid_signal": 3059422, "gamma_signal": -84687, "vega_signal": 29503495, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773844860000}, {"instrument": "SPX", "mid_signal": -5016804, "gamma_signal": -121520, "vega_signal": 33226786, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773844865000}, {"instrument": "SPX", "mid_signal": -9487184, "gamma_signal": 263156, "vega_signal": -63791217, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773844865000}, {"instrument": "SPX", "mid_signal": 11026603, "gamma_signal": 142891, "vega_signal": 22660174, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773844870000}, {"instrument": "SPX", "mid_signal": 4844011, "gamma_signal": -71063, "vega_signal": -17676245, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773844870000}, {"instrument": "SPX", "mid_signal": 6699747, "gamma_signal": 86554, "vega_signal": 15633964, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773844875000}, {"instrument": "SPX", "mid_signal": 658445, "gamma_signal": 32052, "vega_signal": -74546639, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773844875000}, {"instrument": "SPX", "mid_signal": 6458242, "gamma_signal": 60667, "vega_signal": 24923972, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844880000}, {"instrument": "SPX", "mid_signal": -11306583, "gamma_signal": 132778, "vega_signal": 139128754, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773844880000}, {"instrument": "SPX", "mid_signal": -75946961, "gamma_signal": -1053381, "vega_signal": -102515943, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773844885000}, {"instrument": "SPX", "mid_signal": 8741917, "gamma_signal": -142022, "vega_signal": 118200628, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773844885000}, {"instrument": "SPX", "mid_signal": -362507, "gamma_signal": -12347, "vega_signal": 4660520, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773844890000}, {"instrument": "SPX", "mid_signal": 3278512, "gamma_signal": -93019, "vega_signal": 21217614, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773844890000}, {"instrument": "SPX", "mid_signal": 5871653, "gamma_signal": 89898, "vega_signal": 22182838, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773844895000}, {"instrument": "SPX", "mid_signal": -573292, "gamma_signal": 85984, "vega_signal": -85829845, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773844895000}, {"instrument": "SPX", "mid_signal": -3532573, "gamma_signal": -9952, "vega_signal": -35149936, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844900000}, {"instrument": "SPX", "mid_signal": -1418383, "gamma_signal": -97381, "vega_signal": 160051417, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773844900000}, {"instrument": "SPX", "mid_signal": 1527864, "gamma_signal": 2759, "vega_signal": 993847, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773844905000}, {"instrument": "SPX", "mid_signal": -2236607, "gamma_signal": 26515, "vega_signal": -13862416, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773844905000}, {"instrument": "SPX", "mid_signal": 2926940, "gamma_signal": 54140, "vega_signal": 4810569, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773844910000}, {"instrument": "SPX", "mid_signal": 1098070, "gamma_signal": -17294, "vega_signal": 4939327, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773844910000}, {"instrument": "SPX", "mid_signal": 1319298, "gamma_signal": 24561, "vega_signal": 1023545, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773844915000}, {"instrument": "SPX", "mid_signal": -2813277, "gamma_signal": -32033, "vega_signal": 157633682, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773844915000}, {"instrument": "SPX", "mid_signal": 6515547, "gamma_signal": 112424, "vega_signal": 35673743, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773844920000}, {"instrument": "SPX", "mid_signal": -27235582, "gamma_signal": 193196, "vega_signal": 116624709, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773844920000}, {"instrument": "SPX", "mid_signal": 2057677, "gamma_signal": 47439, "vega_signal": 7670861, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844925000}, {"instrument": "SPX", "mid_signal": -3436137, "gamma_signal": 40716, "vega_signal": -2603890, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773844925000}, {"instrument": "SPX", "mid_signal": 4368148, "gamma_signal": 61973, "vega_signal": 16684342, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773844930000}, {"instrument": "SPX", "mid_signal": 1186614, "gamma_signal": -92733, "vega_signal": 63065630, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773844930000}, {"instrument": "SPX", "mid_signal": 7656028, "gamma_signal": 103365, "vega_signal": 17016801, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844935000}, {"instrument": "SPX", "mid_signal": 14581363, "gamma_signal": -338708, "vega_signal": -106877171, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773844935000}, {"instrument": "SPX", "mid_signal": -10882403, "gamma_signal": -179931, "vega_signal": -18710250, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844940000}, {"instrument": "SPX", "mid_signal": -19338026, "gamma_signal": 362546, "vega_signal": -6550910, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773844940000}, {"instrument": "SPX", "mid_signal": 9587120, "gamma_signal": 165528, "vega_signal": 36059232, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773844945000}, {"instrument": "SPX", "mid_signal": -1700100, "gamma_signal": -26182, "vega_signal": 118981587, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773844945000}, {"instrument": "SPX", "mid_signal": -1848138, "gamma_signal": 37047, "vega_signal": -63517247, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773844950000}, {"instrument": "SPX", "mid_signal": -2311565, "gamma_signal": -32861, "vega_signal": 132191029, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773844950000}, {"instrument": "SPX", "mid_signal": 46202525, "gamma_signal": 793747, "vega_signal": 241147075, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773844955000}, {"instrument": "SPX", "mid_signal": 13696020, "gamma_signal": -325361, "vega_signal": 66630874, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773844955000}, {"instrument": "SPX", "mid_signal": -224877, "gamma_signal": 3050, "vega_signal": 31542191, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844960000}, {"instrument": "SPX", "mid_signal": -20487865, "gamma_signal": 135014, "vega_signal": 437772186, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773844960000}, {"instrument": "SPX", "mid_signal": -2639447, "gamma_signal": -43342, "vega_signal": -55782491, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773844965000}, {"instrument": "SPX", "mid_signal": -19412583, "gamma_signal": 155611, "vega_signal": 173240567, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773844965000}, {"instrument": "SPX", "mid_signal": -1959485, "gamma_signal": -43911, "vega_signal": 17591363, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844970000}, {"instrument": "SPX", "mid_signal": -15298044, "gamma_signal": 93131, "vega_signal": 233566367, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773844970000}, {"instrument": "SPX", "mid_signal": -5371474, "gamma_signal": -76122, "vega_signal": -112380920, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844975000}, {"instrument": "SPX", "mid_signal": 1413885, "gamma_signal": -50209, "vega_signal": 56129779, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773844975000}, {"instrument": "SPX", "mid_signal": -4200727, "gamma_signal": -159827, "vega_signal": -11006465, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773844980000}, {"instrument": "SPX", "mid_signal": -9712630, "gamma_signal": 133193, "vega_signal": 26260622, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773844980000}, {"instrument": "SPX", "mid_signal": -9716522, "gamma_signal": -182061, "vega_signal": -17758839, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773844985000}, {"instrument": "SPX", "mid_signal": -21735734, "gamma_signal": 347462, "vega_signal": 50007762, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773844985000}, {"instrument": "SPX", "mid_signal": 25758204, "gamma_signal": 148640, "vega_signal": 115839719, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773844990000}, {"instrument": "SPX", "mid_signal": -41793276, "gamma_signal": 588686, "vega_signal": 105599805, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773844990000}, {"instrument": "SPX", "mid_signal": -3108718, "gamma_signal": -20243, "vega_signal": -26050935, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773844995000}, {"instrument": "SPX", "mid_signal": -33691569, "gamma_signal": 548793, "vega_signal": 94568386, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773844995000}, {"instrument": "SPX", "mid_signal": -3323761, "gamma_signal": -115237, "vega_signal": -12211495, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773845000000}, {"instrument": "SPX", "mid_signal": -3820758, "gamma_signal": 12089, "vega_signal": 17490311, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773845000000}, {"instrument": "SPX", "mid_signal": 14535743, "gamma_signal": 150240, "vega_signal": 25824252, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773845005000}, {"instrument": "SPX", "mid_signal": -3884746, "gamma_signal": 66235, "vega_signal": 2133649, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773845005000}, {"instrument": "SPX", "mid_signal": 652567, "gamma_signal": 47095, "vega_signal": 10133708, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773845010000}, {"instrument": "SPX", "mid_signal": 1849591, "gamma_signal": -48695, "vega_signal": -7387663, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773845010000}, {"instrument": "SPX", "mid_signal": 5295581, "gamma_signal": 82669, "vega_signal": 8813343, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773845015000}, {"instrument": "SPX", "mid_signal": 10028314, "gamma_signal": -119287, "vega_signal": -20750321, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773845015000}, {"instrument": "SPX", "mid_signal": 2136938, "gamma_signal": 45822, "vega_signal": 4478737, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773845020000}, {"instrument": "SPX", "mid_signal": 3784726, "gamma_signal": -111875, "vega_signal": 75758414, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773845020000}, {"instrument": "SPX", "mid_signal": 2939512, "gamma_signal": 45420, "vega_signal": 2709257, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773845025000}, {"instrument": "SPX", "mid_signal": 17019254, "gamma_signal": -401454, "vega_signal": -81481276, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773845025000}, {"instrument": "SPX", "mid_signal": -9158250, "gamma_signal": -128254, "vega_signal": -25991427, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773845030000}, {"instrument": "SPX", "mid_signal": -4611030, "gamma_signal": 45858, "vega_signal": 6569740, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773845030000}, {"instrument": "SPX", "mid_signal": -3610750, "gamma_signal": -25375, "vega_signal": -12478837, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773845035000}, {"instrument": "SPX", "mid_signal": 17887945, "gamma_signal": -267105, "vega_signal": -35427594, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773845035000}, {"instrument": "SPX", "mid_signal": 7178455, "gamma_signal": 127610, "vega_signal": 18810867, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773845040000}, {"instrument": "SPX", "mid_signal": 11267961, "gamma_signal": -199208, "vega_signal": -13166604, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773845040000}, {"instrument": "SPX", "mid_signal": -4912257, "gamma_signal": -69063, "vega_signal": -107902164, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773845045000}, {"instrument": "SPX", "mid_signal": 1275276, "gamma_signal": -38800, "vega_signal": 17160976, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773845045000}, {"instrument": "SPX", "mid_signal": -7109388, "gamma_signal": -66294, "vega_signal": -9769149, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773845050000}, {"instrument": "SPX", "mid_signal": 15763579, "gamma_signal": -351498, "vega_signal": -23567414, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773845050000}, {"instrument": "SPX", "mid_signal": 5344246, "gamma_signal": 145071, "vega_signal": 17753096, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773845055000}, {"instrument": "SPX", "mid_signal": 12199114, "gamma_signal": -250885, "vega_signal": -13646957, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773845055000}, {"instrument": "SPX", "mid_signal": -7954893, "gamma_signal": -172972, "vega_signal": 26865370, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773845060000}, {"instrument": "SPX", "mid_signal": 13781405, "gamma_signal": -215451, "vega_signal": -22604459, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773845060000}, {"instrument": "SPX", "mid_signal": 3101769, "gamma_signal": 77400, "vega_signal": 4765032, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773845065000}, {"instrument": "SPX", "mid_signal": 21699335, "gamma_signal": -360241, "vega_signal": -50689037, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773845065000}, {"instrument": "SPX", "mid_signal": -1246406, "gamma_signal": -38933, "vega_signal": -7666888, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773845070000}, {"instrument": "SPX", "mid_signal": -962849, "gamma_signal": 40850, "vega_signal": 6023902, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773845070000}, {"instrument": "SPX", "mid_signal": 4799469, "gamma_signal": 75981, "vega_signal": 9484364, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773845075000}, {"instrument": "SPX", "mid_signal": 8588447, "gamma_signal": -163904, "vega_signal": -17799937, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773845075000}, {"instrument": "SPX", "mid_signal": 2927069, "gamma_signal": 54167, "vega_signal": 28939527, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773845080000}, {"instrument": "SPX", "mid_signal": 5348265, "gamma_signal": -147801, "vega_signal": -18358998, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773845080000}, {"instrument": "SPX", "mid_signal": 32802003, "gamma_signal": 654959, "vega_signal": 37324736, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773845085000}, {"instrument": "SPX", "mid_signal": 7100115, "gamma_signal": -152655, "vega_signal": -4613161, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773845085000}, {"instrument": "SPX", "mid_signal": -10560196, "gamma_signal": -121311, "vega_signal": -17064530, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773845090000}, {"instrument": "SPX", "mid_signal": -4885644, "gamma_signal": 26320, "vega_signal": 31604072, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773845090000}, {"instrument": "SPX", "mid_signal": -2294840, "gamma_signal": -22563, "vega_signal": -8586166, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773845095000}, {"instrument": "SPX", "mid_signal": 790430, "gamma_signal": -7515, "vega_signal": -713112, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773845095000}, {"instrument": "SPX", "mid_signal": 6140103, "gamma_signal": 139632, "vega_signal": 21530129, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773845100000}, {"instrument": "SPX", "mid_signal": 15894453, "gamma_signal": -283792, "vega_signal": -112561268, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773845100000}, {"instrument": "SPX", "mid_signal": 1946341, "gamma_signal": 29759, "vega_signal": -12624803, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773845105000}, {"instrument": "SPX", "mid_signal": 14200969, "gamma_signal": -300149, "vega_signal": -15740825, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773845105000}, {"instrument": "SPX", "mid_signal": 1614673, "gamma_signal": 233628, "vega_signal": -287873154, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773845110000}, {"instrument": "SPX", "mid_signal": 9919847, "gamma_signal": -113813, "vega_signal": -59936258, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773845110000}, {"instrument": "SPX", "mid_signal": 3206510, "gamma_signal": -11114, "vega_signal": 73313262, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773845115000}, {"instrument": "SPX", "mid_signal": -10623049, "gamma_signal": 249546, "vega_signal": 51969141, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773845115000}, {"instrument": "SPX", "mid_signal": 5300487, "gamma_signal": 137428, "vega_signal": 9270887, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773845120000}, {"instrument": "SPX", "mid_signal": -14340477, "gamma_signal": 85296, "vega_signal": -17637749, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773845120000}, {"instrument": "SPX", "mid_signal": 11439109, "gamma_signal": 201396, "vega_signal": 15147187, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773845125000}, {"instrument": "SPX", "mid_signal": 23283578, "gamma_signal": -399974, "vega_signal": -47154490, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773845125000}, {"instrument": "SPX", "mid_signal": 5445391, "gamma_signal": 24775, "vega_signal": 49062713, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773845130000}, {"instrument": "SPX", "mid_signal": -16873567, "gamma_signal": 418979, "vega_signal": -18718490, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773845130000}, {"instrument": "SPX", "mid_signal": -7816727, "gamma_signal": -59723, "vega_signal": -27346007, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773845135000}, {"instrument": "SPX", "mid_signal": -16980972, "gamma_signal": 210177, "vega_signal": 86321748, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773845135000}, {"instrument": "SPX", "mid_signal": 16905344, "gamma_signal": 316942, "vega_signal": -22750904, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773845140000}, {"instrument": "SPX", "mid_signal": -3562152, "gamma_signal": 24349, "vega_signal": 79628180, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773845140000}, {"instrument": "SPX", "mid_signal": 1238965, "gamma_signal": 2289, "vega_signal": 48807852, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773845145000}, {"instrument": "SPX", "mid_signal": 1390621, "gamma_signal": -8509, "vega_signal": -13223839, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773845145000}, {"instrument": "SPX", "mid_signal": 5868566, "gamma_signal": 104633, "vega_signal": 109896071, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773845150000}, {"instrument": "SPX", "mid_signal": 12270661, "gamma_signal": -155944, "vega_signal": -37128867, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773845150000}, {"instrument": "SPX", "mid_signal": 3108258, "gamma_signal": 51234, "vega_signal": 4850337, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773845155000}, {"instrument": "SPX", "mid_signal": 777240, "gamma_signal": 4318, "vega_signal": -11462781, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773845155000}, {"instrument": "SPX", "mid_signal": -8929902, "gamma_signal": -143377, "vega_signal": -11819095, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773845160000}, {"instrument": "SPX", "mid_signal": -5381119, "gamma_signal": 91535, "vega_signal": 3684272, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773845160000}, {"instrument": "SPX", "mid_signal": -98782, "gamma_signal": -78035, "vega_signal": -14570797, "option_type": "C", "stock_price": 6671, "utc_time": 1773845165000}, {"instrument": "SPX", "mid_signal": -21543273, "gamma_signal": 350282, "vega_signal": 33970742, "option_type": "P", "stock_price": 6671, "utc_time": 1773845165000}, {"instrument": "SPX", "mid_signal": -25971068, "gamma_signal": -288445, "vega_signal": -99746233, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773845170000}, {"instrument": "SPX", "mid_signal": 20717498, "gamma_signal": -281651, "vega_signal": -29945736, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773845170000}, {"instrument": "SPX", "mid_signal": 26732265, "gamma_signal": 265877, "vega_signal": 196437478, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773845175000}, {"instrument": "SPX", "mid_signal": 21243595, "gamma_signal": -351889, "vega_signal": -43080575, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773845175000}, {"instrument": "SPX", "mid_signal": 2212970, "gamma_signal": 94813, "vega_signal": 2222167, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773845180000}, {"instrument": "SPX", "mid_signal": -7711818, "gamma_signal": 163716, "vega_signal": 18578736, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773845180000}, {"instrument": "SPX", "mid_signal": -5393348, "gamma_signal": -86304, "vega_signal": -7207441, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773845185000}, {"instrument": "SPX", "mid_signal": -2225833, "gamma_signal": 9524, "vega_signal": 8267835, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773845185000}, {"instrument": "SPX", "mid_signal": 5102150, "gamma_signal": 71704, "vega_signal": 16307568, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773845190000}, {"instrument": "SPX", "mid_signal": -8922426, "gamma_signal": 139810, "vega_signal": 13705106, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773845190000}, {"instrument": "SPX", "mid_signal": 6866884, "gamma_signal": 114166, "vega_signal": 15778655, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773845195000}, {"instrument": "SPX", "mid_signal": 14555484, "gamma_signal": -228440, "vega_signal": -15539999, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773845195000}, {"instrument": "SPX", "mid_signal": -899455, "gamma_signal": -43172, "vega_signal": -1668813, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773845200000}, {"instrument": "SPX", "mid_signal": 5407550, "gamma_signal": -94356, "vega_signal": -18827646, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773845200000}, {"instrument": "SPX", "mid_signal": -923012, "gamma_signal": -3446, "vega_signal": -5404614, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773845205000}, {"instrument": "SPX", "mid_signal": 529960, "gamma_signal": -38247, "vega_signal": -2690087, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773845205000}, {"instrument": "SPX", "mid_signal": 6590094, "gamma_signal": 168383, "vega_signal": 14928939, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773845210000}, {"instrument": "SPX", "mid_signal": -5520557, "gamma_signal": 114777, "vega_signal": 32743482, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773845210000}, {"instrument": "SPX", "mid_signal": -1625416, "gamma_signal": -46572, "vega_signal": 2351234, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773845215000}, {"instrument": "SPX", "mid_signal": 2819298, "gamma_signal": -18417, "vega_signal": -18823032, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773845215000}, {"instrument": "SPX", "mid_signal": -386814, "gamma_signal": 74070, "vega_signal": -39923280, "option_type": "C", "stock_price": 6671, "utc_time": 1773845220000}, {"instrument": "SPX", "mid_signal": -1479077, "gamma_signal": -4545, "vega_signal": 8488806, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773845220000}, {"instrument": "SPX", "mid_signal": 2780665, "gamma_signal": 60048, "vega_signal": -104458815, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773845225000}, {"instrument": "SPX", "mid_signal": 9046566, "gamma_signal": -205492, "vega_signal": -16588761, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773845225000}, {"instrument": "SPX", "mid_signal": 4574727, "gamma_signal": 104050, "vega_signal": -87931364, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773845230000}, {"instrument": "SPX", "mid_signal": -39567154, "gamma_signal": 639737, "vega_signal": 260326148, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773845230000}, {"instrument": "SPX", "mid_signal": -4439583, "gamma_signal": -98938, "vega_signal": -59613041, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773845235000}, {"instrument": "SPX", "mid_signal": -1505920, "gamma_signal": 12232, "vega_signal": -1220014, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773845235000}, {"instrument": "SPX", "mid_signal": 22570193, "gamma_signal": 424581, "vega_signal": -18030833, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773845240000}, {"instrument": "SPX", "mid_signal": 13849000, "gamma_signal": -197100, "vega_signal": -18114403, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773845240000}, {"instrument": "SPX", "mid_signal": 1734615, "gamma_signal": 34367, "vega_signal": -66679987, "option_type": "C", "stock_price": 6671, "utc_time": 1773845245000}, {"instrument": "SPX", "mid_signal": -1779641, "gamma_signal": 52862, "vega_signal": -9024090, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773845245000}, {"instrument": "SPX", "mid_signal": -13493467, "gamma_signal": -198301, "vega_signal": -100047125, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773845250000}, {"instrument": "SPX", "mid_signal": -35942048, "gamma_signal": 525568, "vega_signal": 126537171, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773845250000}, {"instrument": "SPX", "mid_signal": 9889910, "gamma_signal": 212070, "vega_signal": 19699327, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773845255000}, {"instrument": "SPX", "mid_signal": 2311881, "gamma_signal": -46111, "vega_signal": -5063875, "option_type": "P", "stock_price": 6671, "utc_time": 1773845255000}, {"instrument": "SPX", "mid_signal": 1454003, "gamma_signal": 29066, "vega_signal": 2604274, "option_type": "C", "stock_price": 6671, "utc_time": 1773845260000}, {"instrument": "SPX", "mid_signal": -7852402, "gamma_signal": 108445, "vega_signal": 63802002, "option_type": "P", "stock_price": 6671, "utc_time": 1773845260000}, {"instrument": "SPX", "mid_signal": 4248658, "gamma_signal": 55097, "vega_signal": -80022, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773845265000}, {"instrument": "SPX", "mid_signal": -4940246, "gamma_signal": 118178, "vega_signal": 230546, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773845265000}, {"instrument": "SPX", "mid_signal": 4010922, "gamma_signal": 138505, "vega_signal": 3314799, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773845270000}, {"instrument": "SPX", "mid_signal": -16923991, "gamma_signal": 106530, "vega_signal": 2857581, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773845270000}, {"instrument": "SPX", "mid_signal": 14125854, "gamma_signal": 271938, "vega_signal": -5013403, "option_type": "C", "stock_price": 6673, "utc_time": 1773845275000}, {"instrument": "SPX", "mid_signal": 6981058, "gamma_signal": -44195, "vega_signal": -21742281, "option_type": "P", "stock_price": 6673, "utc_time": 1773845275000}, {"instrument": "SPX", "mid_signal": 2458151, "gamma_signal": 35953, "vega_signal": 3689767, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773845280000}, {"instrument": "SPX", "mid_signal": -10919830, "gamma_signal": 228117, "vega_signal": 21449376, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773845280000}, {"instrument": "SPX", "mid_signal": -80379, "gamma_signal": -924, "vega_signal": -1457233, "option_type": "C", "stock_price": 6672, "utc_time": 1773845285000}, {"instrument": "SPX", "mid_signal": 1117535, "gamma_signal": -46754, "vega_signal": -4983065, "option_type": "P", "stock_price": 6672, "utc_time": 1773845285000}, {"instrument": "SPX", "mid_signal": 4261242, "gamma_signal": 89776, "vega_signal": 9605546, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773845290000}, {"instrument": "SPX", "mid_signal": 2527738, "gamma_signal": -61246, "vega_signal": -4758447, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773845290000}, {"instrument": "SPX", "mid_signal": 12159914, "gamma_signal": 196400, "vega_signal": 2427031, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773845295000}, {"instrument": "SPX", "mid_signal": 22626094, "gamma_signal": -334707, "vega_signal": -62384367, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773845295000}, {"instrument": "SPX", "mid_signal": 783704, "gamma_signal": 409, "vega_signal": 75258, "option_type": "C", "stock_price": 6672, "utc_time": 1773845300000}, {"instrument": "SPX", "mid_signal": -1600865, "gamma_signal": 57430, "vega_signal": 5523574, "option_type": "P", "stock_price": 6672, "utc_time": 1773845300000}, {"instrument": "SPX", "mid_signal": 9409002, "gamma_signal": 206034, "vega_signal": 24253164, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773845305000}, {"instrument": "SPX", "mid_signal": 767809, "gamma_signal": -23123, "vega_signal": -6436625, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773845305000}, {"instrument": "SPX", "mid_signal": -5374554, "gamma_signal": -69517, "vega_signal": -60650369, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773845310000}, {"instrument": "SPX", "mid_signal": -10890025, "gamma_signal": 196698, "vega_signal": -781381, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773845310000}, {"instrument": "SPX", "mid_signal": 17329648, "gamma_signal": 166047, "vega_signal": 195430762, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773845315000}, {"instrument": "SPX", "mid_signal": -2410124, "gamma_signal": 18628, "vega_signal": 10175104, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773845315000}, {"instrument": "SPX", "mid_signal": -14436583, "gamma_signal": -274641, "vega_signal": -28350135, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773845320000}, {"instrument": "SPX", "mid_signal": -13706509, "gamma_signal": 199171, "vega_signal": -14547652, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773845320000}, {"instrument": "SPX", "mid_signal": -9460692, "gamma_signal": -254176, "vega_signal": -34016576, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773845325000}, {"instrument": "SPX", "mid_signal": -15117842, "gamma_signal": 223347, "vega_signal": 40955032, "option_type": "P", "stock_price": 6668.3, "utc_time": 1773845325000}, {"instrument": "SPX", "mid_signal": -8240433, "gamma_signal": -26379, "vega_signal": -32059038, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773845330000}, {"instrument": "SPX", "mid_signal": -10690243, "gamma_signal": 185769, "vega_signal": 19790859, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773845330000}, {"instrument": "SPX", "mid_signal": -4556444, "gamma_signal": -87295, "vega_signal": -26508872, "option_type": "C", "stock_price": 6667, "utc_time": 1773845335000}, {"instrument": "SPX", "mid_signal": -15355607, "gamma_signal": 264163, "vega_signal": 12478886, "option_type": "P", "stock_price": 6667, "utc_time": 1773845335000}, {"instrument": "SPX", "mid_signal": 13225500, "gamma_signal": 309295, "vega_signal": 18397235, "option_type": "C", "stock_price": 6667.5, "utc_time": 1773845340000}, {"instrument": "SPX", "mid_signal": 48807975, "gamma_signal": -863094, "vega_signal": -102191813, "option_type": "P", "stock_price": 6667.5, "utc_time": 1773845340000}, {"instrument": "SPX", "mid_signal": 2764941, "gamma_signal": 28380, "vega_signal": -1008138, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773845345000}, {"instrument": "SPX", "mid_signal": -4165038, "gamma_signal": 128139, "vega_signal": 558012, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773845345000}, {"instrument": "SPX", "mid_signal": -31044221, "gamma_signal": -569158, "vega_signal": -88315303, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773845350000}, {"instrument": "SPX", "mid_signal": -13145469, "gamma_signal": 134380, "vega_signal": 55868542, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773845350000}, {"instrument": "SPX", "mid_signal": -4668683, "gamma_signal": -60035, "vega_signal": -5893338, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773845355000}, {"instrument": "SPX", "mid_signal": -414083, "gamma_signal": 25924, "vega_signal": -12464824, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773845355000}, {"instrument": "SPX", "mid_signal": -18621629, "gamma_signal": -234815, "vega_signal": -62986204, "option_type": "C", "stock_price": 6667, "utc_time": 1773845360000}, {"instrument": "SPX", "mid_signal": -19403727, "gamma_signal": 181933, "vega_signal": 174614776, "option_type": "P", "stock_price": 6667, "utc_time": 1773845360000}, {"instrument": "SPX", "mid_signal": -5532154, "gamma_signal": -109961, "vega_signal": -9465658, "option_type": "C", "stock_price": 6667, "utc_time": 1773845365000}, {"instrument": "SPX", "mid_signal": 14814150, "gamma_signal": -213135, "vega_signal": -47396330, "option_type": "P", "stock_price": 6667, "utc_time": 1773845365000}, {"instrument": "SPX", "mid_signal": 1452200, "gamma_signal": 43565, "vega_signal": 2713918, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773845370000}, {"instrument": "SPX", "mid_signal": 1022791, "gamma_signal": 4056, "vega_signal": -4241078, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773845370000}, {"instrument": "SPX", "mid_signal": -450943, "gamma_signal": -3867, "vega_signal": 376865, "option_type": "C", "stock_price": 6667, "utc_time": 1773845375000}, {"instrument": "SPX", "mid_signal": -653935, "gamma_signal": 19527, "vega_signal": -226723, "option_type": "P", "stock_price": 6667, "utc_time": 1773845375000}, {"instrument": "SPX", "mid_signal": 1298281, "gamma_signal": 4580, "vega_signal": 356835, "option_type": "C", "stock_price": 6667, "utc_time": 1773845380000}, {"instrument": "SPX", "mid_signal": 16368701, "gamma_signal": -236551, "vega_signal": -30623161, "option_type": "P", "stock_price": 6667, "utc_time": 1773845380000}, {"instrument": "SPX", "mid_signal": 348915, "gamma_signal": 23919, "vega_signal": -23492560, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773845385000}, {"instrument": "SPX", "mid_signal": 973322, "gamma_signal": -663, "vega_signal": -6193407, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773845385000}, {"instrument": "SPX", "mid_signal": -1289266, "gamma_signal": -49374, "vega_signal": -11892, "option_type": "C", "stock_price": 6667, "utc_time": 1773845390000}, {"instrument": "SPX", "mid_signal": 11629658, "gamma_signal": -178933, "vega_signal": -29769048, "option_type": "P", "stock_price": 6667, "utc_time": 1773845390000}, {"instrument": "SPX", "mid_signal": 17323907, "gamma_signal": 278443, "vega_signal": 158234545, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773845395000}, {"instrument": "SPX", "mid_signal": -10925993, "gamma_signal": 57841, "vega_signal": -19596518, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773845395000}, {"instrument": "SPX", "mid_signal": 21498584, "gamma_signal": 348832, "vega_signal": 51100487, "option_type": "C", "stock_price": 6669, "utc_time": 1773845400000}, {"instrument": "SPX", "mid_signal": 6424121, "gamma_signal": -101346, "vega_signal": -41854944, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773845400000}, {"instrument": "SPX", "mid_signal": 16737595, "gamma_signal": 324470, "vega_signal": 32742065, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773845405000}, {"instrument": "SPX", "mid_signal": 18574611, "gamma_signal": -285568, "vega_signal": -58520948, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773845405000}, {"instrument": "SPX", "mid_signal": -1058519, "gamma_signal": 638, "vega_signal": -9071723, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773845410000}, {"instrument": "SPX", "mid_signal": -8421101, "gamma_signal": 166603, "vega_signal": 15810472, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773845410000}, {"instrument": "SPX", "mid_signal": 10329249, "gamma_signal": 211326, "vega_signal": 18673001, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773845415000}, {"instrument": "SPX", "mid_signal": 5698084, "gamma_signal": -103521, "vega_signal": -15963813, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773845415000}, {"instrument": "SPX", "mid_signal": -4119296, "gamma_signal": -68004, "vega_signal": -7609403, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773845420000}, {"instrument": "SPX", "mid_signal": 5891413, "gamma_signal": -75102, "vega_signal": -3363207, "option_type": "P", "stock_price": 6669, "utc_time": 1773845420000}, {"instrument": "SPX", "mid_signal": 4753638, "gamma_signal": 80843, "vega_signal": 3665392, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773845425000}, {"instrument": "SPX", "mid_signal": 2062587, "gamma_signal": -30825, "vega_signal": -5707852, "option_type": "P", "stock_price": 6669.2, "utc_time": 1773845425000}, {"instrument": "SPX", "mid_signal": 48746, "gamma_signal": -5731, "vega_signal": -2333621, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773845430000}, {"instrument": "SPX", "mid_signal": -4737998, "gamma_signal": 79416, "vega_signal": 54783591, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773845430000}, {"instrument": "SPX", "mid_signal": 5420738, "gamma_signal": 105279, "vega_signal": 3943613, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773845435000}, {"instrument": "SPX", "mid_signal": 7913842, "gamma_signal": -96700, "vega_signal": -8701562, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773845435000}, {"instrument": "SPX", "mid_signal": 1581083, "gamma_signal": 43321, "vega_signal": 4408649, "option_type": "C", "stock_price": 6669, "utc_time": 1773845440000}, {"instrument": "SPX", "mid_signal": 273918, "gamma_signal": -2262, "vega_signal": -13997962, "option_type": "P", "stock_price": 6669, "utc_time": 1773845440000}, {"instrument": "SPX", "mid_signal": -8767397, "gamma_signal": -121853, "vega_signal": -5772701, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773845445000}, {"instrument": "SPX", "mid_signal": 9968558, "gamma_signal": -60931, "vega_signal": -46263335, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773845445000}, {"instrument": "SPX", "mid_signal": -3196969, "gamma_signal": -57255, "vega_signal": -4032114, "option_type": "C", "stock_price": 6669, "utc_time": 1773845450000}, {"instrument": "SPX", "mid_signal": 6634115, "gamma_signal": -98961, "vega_signal": 1694006, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773845450000}, {"instrument": "SPX", "mid_signal": 8176312, "gamma_signal": 164273, "vega_signal": 32686410, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773845455000}, {"instrument": "SPX", "mid_signal": 8991582, "gamma_signal": -226959, "vega_signal": -5422883, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773845455000}, {"instrument": "SPX", "mid_signal": 27058358, "gamma_signal": 529863, "vega_signal": 43684518, "option_type": "C", "stock_price": 6671, "utc_time": 1773845460000}, {"instrument": "SPX", "mid_signal": 9429799, "gamma_signal": -199884, "vega_signal": 22987334, "option_type": "P", "stock_price": 6671, "utc_time": 1773845460000}, {"instrument": "SPX", "mid_signal": -1252679, "gamma_signal": 46241, "vega_signal": 610402, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773845465000}, {"instrument": "SPX", "mid_signal": 4619285, "gamma_signal": -82297, "vega_signal": -17129350, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773845465000}, {"instrument": "SPX", "mid_signal": 2387223, "gamma_signal": 25917, "vega_signal": -4869697, "option_type": "C", "stock_price": 6672, "utc_time": 1773845470000}, {"instrument": "SPX", "mid_signal": 32280001, "gamma_signal": -363151, "vega_signal": -26992056, "option_type": "P", "stock_price": 6672, "utc_time": 1773845470000}, {"instrument": "SPX", "mid_signal": 6953736, "gamma_signal": 104320, "vega_signal": 10204645, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773845475000}, {"instrument": "SPX", "mid_signal": 7435641, "gamma_signal": -118022, "vega_signal": -22450213, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773845475000}, {"instrument": "SPX", "mid_signal": 9369324, "gamma_signal": 139538, "vega_signal": 13396271, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773845480000}, {"instrument": "SPX", "mid_signal": -7558825, "gamma_signal": 152417, "vega_signal": 20623424, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773845480000}, {"instrument": "SPX", "mid_signal": -4861651, "gamma_signal": -102223, "vega_signal": -13128883, "option_type": "C", "stock_price": 6672, "utc_time": 1773845485000}, {"instrument": "SPX", "mid_signal": 228461, "gamma_signal": -15384, "vega_signal": -19589474, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773845485000}, {"instrument": "SPX", "mid_signal": 8940992, "gamma_signal": 63008, "vega_signal": 2896683, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773845490000}, {"instrument": "SPX", "mid_signal": 18676012, "gamma_signal": -275034, "vega_signal": -54131503, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773845490000}, {"instrument": "SPX", "mid_signal": -3150278, "gamma_signal": -20879, "vega_signal": -9001985, "option_type": "C", "stock_price": 6671, "utc_time": 1773845495000}, {"instrument": "SPX", "mid_signal": -8974834, "gamma_signal": 146149, "vega_signal": 66064096, "option_type": "P", "stock_price": 6671, "utc_time": 1773845495000}, {"instrument": "SPX", "mid_signal": -2861329, "gamma_signal": -37657, "vega_signal": -5876029, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773845500000}, {"instrument": "SPX", "mid_signal": 755103, "gamma_signal": 42, "vega_signal": -34682923, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773845500000}, {"instrument": "SPX", "mid_signal": 6290706, "gamma_signal": 80300, "vega_signal": 7212151, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773845505000}, {"instrument": "SPX", "mid_signal": 746241, "gamma_signal": 12707, "vega_signal": -44951011, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773845505000}, {"instrument": "SPX", "mid_signal": -134274, "gamma_signal": 4077, "vega_signal": -5851462, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773845510000}, {"instrument": "SPX", "mid_signal": -9498964, "gamma_signal": 150698, "vega_signal": 11904011, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773845510000}, {"instrument": "SPX", "mid_signal": -1055598, "gamma_signal": -36907, "vega_signal": -1348052, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773845515000}, {"instrument": "SPX", "mid_signal": 3325050, "gamma_signal": -48627, "vega_signal": -6948753, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773845515000}, {"instrument": "SPX", "mid_signal": -7821621, "gamma_signal": -128003, "vega_signal": -15828543, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773845520000}, {"instrument": "SPX", "mid_signal": -13887449, "gamma_signal": 253489, "vega_signal": 42799868, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773845520000}, {"instrument": "SPX", "mid_signal": -4581607, "gamma_signal": -43708, "vega_signal": -119938329, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773845525000}, {"instrument": "SPX", "mid_signal": -15714544, "gamma_signal": 341222, "vega_signal": 35230273, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773845525000}, {"instrument": "SPX", "mid_signal": -11731437, "gamma_signal": -317903, "vega_signal": -25099403, "option_type": "C", "stock_price": 6668, "utc_time": 1773845530000}, {"instrument": "SPX", "mid_signal": -18329468, "gamma_signal": 341243, "vega_signal": -88849323, "option_type": "P", "stock_price": 6668, "utc_time": 1773845530000}, {"instrument": "SPX", "mid_signal": 3858793, "gamma_signal": 5669, "vega_signal": 13876749, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773845535000}, {"instrument": "SPX", "mid_signal": 5610112, "gamma_signal": -7221, "vega_signal": -42625508, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773845535000}, {"instrument": "SPX", "mid_signal": -33420794, "gamma_signal": -769172, "vega_signal": -59756685, "option_type": "C", "stock_price": 6668, "utc_time": 1773845540000}, {"instrument": "SPX", "mid_signal": -10467490, "gamma_signal": 172760, "vega_signal": 13979386, "option_type": "P", "stock_price": 6668, "utc_time": 1773845540000}, {"instrument": "SPX", "mid_signal": 6267958, "gamma_signal": 84668, "vega_signal": 7630638, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773845545000}, {"instrument": "SPX", "mid_signal": 1462817, "gamma_signal": -22595, "vega_signal": -26926806, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773845545000}, {"instrument": "SPX", "mid_signal": 1853233, "gamma_signal": 23666, "vega_signal": 8599015, "option_type": "C", "stock_price": 6669, "utc_time": 1773845550000}, {"instrument": "SPX", "mid_signal": -3896406, "gamma_signal": 54617, "vega_signal": 32339337, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773845550000}, {"instrument": "SPX", "mid_signal": 10557990, "gamma_signal": 67094, "vega_signal": 83737533, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773845555000}, {"instrument": "SPX", "mid_signal": -15601826, "gamma_signal": 120409, "vega_signal": 100266345, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773845555000}, {"instrument": "SPX", "mid_signal": -7148051, "gamma_signal": -115123, "vega_signal": -10173793, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773845560000}, {"instrument": "SPX", "mid_signal": -13160710, "gamma_signal": 187032, "vega_signal": 4129601, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773845560000}, {"instrument": "SPX", "mid_signal": 2660941, "gamma_signal": 35443, "vega_signal": 5297389, "option_type": "C", "stock_price": 6669, "utc_time": 1773845565000}, {"instrument": "SPX", "mid_signal": 5265495, "gamma_signal": -36846, "vega_signal": -34572225, "option_type": "P", "stock_price": 6669, "utc_time": 1773845565000}, {"instrument": "SPX", "mid_signal": -3686602, "gamma_signal": -56107, "vega_signal": -18035600, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773845570000}, {"instrument": "SPX", "mid_signal": 8762840, "gamma_signal": -94796, "vega_signal": -49350682, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773845570000}, {"instrument": "SPX", "mid_signal": 406900, "gamma_signal": -14442, "vega_signal": 2302017, "option_type": "C", "stock_price": 6668, "utc_time": 1773845575000}, {"instrument": "SPX", "mid_signal": 935947, "gamma_signal": 45267, "vega_signal": -112202266, "option_type": "P", "stock_price": 6668, "utc_time": 1773845575000}, {"instrument": "SPX", "mid_signal": 4724400, "gamma_signal": 60738, "vega_signal": 13828570, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773845580000}, {"instrument": "SPX", "mid_signal": -1822082, "gamma_signal": 31440, "vega_signal": 29319857, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773845580000}, {"instrument": "SPX", "mid_signal": 1471594, "gamma_signal": 19070, "vega_signal": 3003095, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773845585000}, {"instrument": "SPX", "mid_signal": 3563786, "gamma_signal": -76660, "vega_signal": -7323584, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773845585000}, {"instrument": "SPX", "mid_signal": -1903135, "gamma_signal": -40334, "vega_signal": 42170248, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773845590000}, {"instrument": "SPX", "mid_signal": 4183146, "gamma_signal": -70382, "vega_signal": -39018309, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773845590000}, {"instrument": "SPX", "mid_signal": -2913152, "gamma_signal": 39655, "vega_signal": -94982887, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773845595000}, {"instrument": "SPX", "mid_signal": 6472114, "gamma_signal": -129097, "vega_signal": -11715526, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773845595000}, {"instrument": "SPX", "mid_signal": 1274802, "gamma_signal": 48064, "vega_signal": -768272, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773845600000}, {"instrument": "SPX", "mid_signal": 848092, "gamma_signal": 8934, "vega_signal": -28690542, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773845600000}, {"instrument": "SPX", "mid_signal": -1211386, "gamma_signal": -4960, "vega_signal": -20079956, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773845605000}, {"instrument": "SPX", "mid_signal": 7784445, "gamma_signal": -83379, "vega_signal": -27151278, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773845605000}, {"instrument": "SPX", "mid_signal": 3195227, "gamma_signal": 22639, "vega_signal": 9895896, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773845610000}, {"instrument": "SPX", "mid_signal": -2843571, "gamma_signal": 62990, "vega_signal": -9334400, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773845610000}, {"instrument": "SPX", "mid_signal": 777075, "gamma_signal": 42769, "vega_signal": 16915645, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773845615000}, {"instrument": "SPX", "mid_signal": 1678481, "gamma_signal": -37093, "vega_signal": -11696435, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773845615000}, {"instrument": "SPX", "mid_signal": 4282930, "gamma_signal": 32280, "vega_signal": 72302681, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773845620000}, {"instrument": "SPX", "mid_signal": 12839576, "gamma_signal": -241079, "vega_signal": -40864312, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773845620000}, {"instrument": "SPX", "mid_signal": -610035, "gamma_signal": 19064, "vega_signal": -5245022, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773845625000}, {"instrument": "SPX", "mid_signal": -785789, "gamma_signal": -7796, "vega_signal": -21959101, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773845625000}, {"instrument": "SPX", "mid_signal": -45757, "gamma_signal": 12914, "vega_signal": 1109631, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773845630000}, {"instrument": "SPX", "mid_signal": -812997, "gamma_signal": 14205, "vega_signal": -29828628, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773845630000}, {"instrument": "SPX", "mid_signal": 12699165, "gamma_signal": 112806, "vega_signal": 146643951, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773845635000}, {"instrument": "SPX", "mid_signal": 13103561, "gamma_signal": -163681, "vega_signal": -41550245, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773845635000}, {"instrument": "SPX", "mid_signal": 19638914, "gamma_signal": 435606, "vega_signal": 152771140, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773845640000}, {"instrument": "SPX", "mid_signal": 12940360, "gamma_signal": -231804, "vega_signal": -32121663, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773845640000}, {"instrument": "SPX", "mid_signal": 20246493, "gamma_signal": 339477, "vega_signal": 36705266, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773845645000}, {"instrument": "SPX", "mid_signal": -5250358, "gamma_signal": 128641, "vega_signal": 37629939, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773845645000}, {"instrument": "SPX", "mid_signal": 2463971, "gamma_signal": 43510, "vega_signal": -2616707, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773845650000}, {"instrument": "SPX", "mid_signal": 8336412, "gamma_signal": -158363, "vega_signal": -21442757, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773845650000}, {"instrument": "SPX", "mid_signal": 199652, "gamma_signal": 304860, "vega_signal": -188063675, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773845655000}, {"instrument": "SPX", "mid_signal": 3261456, "gamma_signal": -54837, "vega_signal": 10688122, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773845655000}, {"instrument": "SPX", "mid_signal": -8751833, "gamma_signal": -71479, "vega_signal": -146583042, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773845660000}, {"instrument": "SPX", "mid_signal": 23127, "gamma_signal": -26307, "vega_signal": 10520939, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773845660000}, {"instrument": "SPX", "mid_signal": -1031772, "gamma_signal": 13245, "vega_signal": 593194, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773845665000}, {"instrument": "SPX", "mid_signal": -12070608, "gamma_signal": 205736, "vega_signal": 21327483, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773845665000}, {"instrument": "SPX", "mid_signal": 6315246, "gamma_signal": 113202, "vega_signal": -7547685, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773845670000}, {"instrument": "SPX", "mid_signal": 7012304, "gamma_signal": -117655, "vega_signal": -11374228, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773845670000}, {"instrument": "SPX", "mid_signal": -7902887, "gamma_signal": 33351, "vega_signal": -213915352, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773845675000}, {"instrument": "SPX", "mid_signal": -6574650, "gamma_signal": 120085, "vega_signal": 17141721, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773845675000}, {"instrument": "SPX", "mid_signal": -4119675, "gamma_signal": -93119, "vega_signal": 3778236, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773845680000}, {"instrument": "SPX", "mid_signal": -283207, "gamma_signal": -4519, "vega_signal": -2822114, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773845680000}, {"instrument": "SPX", "mid_signal": -1317361, "gamma_signal": -51128, "vega_signal": -2931003, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773845685000}, {"instrument": "SPX", "mid_signal": 8117443, "gamma_signal": -88689, "vega_signal": -37481316, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773845685000}, {"instrument": "SPX", "mid_signal": -9202925, "gamma_signal": -209252, "vega_signal": -22014877, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773845690000}, {"instrument": "SPX", "mid_signal": 32284267, "gamma_signal": -868654, "vega_signal": 10269995, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773845690000}, {"instrument": "SPX", "mid_signal": 2641657, "gamma_signal": 39828, "vega_signal": 3547329, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773845695000}, {"instrument": "SPX", "mid_signal": -3218838, "gamma_signal": 54193, "vega_signal": -20187736, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773845695000}, {"instrument": "SPX", "mid_signal": 3753209, "gamma_signal": 24757, "vega_signal": 21993888, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773845700000}, {"instrument": "SPX", "mid_signal": -4985289, "gamma_signal": 139888, "vega_signal": 5278328, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773845700000}, {"instrument": "SPX", "mid_signal": 2574158, "gamma_signal": 55887, "vega_signal": 4917365, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773845705000}, {"instrument": "SPX", "mid_signal": 977433, "gamma_signal": 6158, "vega_signal": -56408110, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773845705000}, {"instrument": "SPX", "mid_signal": -1733890, "gamma_signal": -31179, "vega_signal": -1238936, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773845710000}, {"instrument": "SPX", "mid_signal": 4341913, "gamma_signal": -72956, "vega_signal": -6499217, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773845710000}, {"instrument": "SPX", "mid_signal": -5974802, "gamma_signal": -111140, "vega_signal": -10865370, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773845715000}, {"instrument": "SPX", "mid_signal": -12082138, "gamma_signal": 216508, "vega_signal": 20602556, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773845715000}, {"instrument": "SPX", "mid_signal": 19841371, "gamma_signal": 392681, "vega_signal": 40818256, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773845720000}, {"instrument": "SPX", "mid_signal": -12785346, "gamma_signal": -87811, "vega_signal": -66519432, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773845720000}, {"instrument": "SPX", "mid_signal": 2021022, "gamma_signal": 57496, "vega_signal": 5538341, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773845725000}, {"instrument": "SPX", "mid_signal": 3115539, "gamma_signal": -34028, "vega_signal": -24454744, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773845725000}, {"instrument": "SPX", "mid_signal": 6122610, "gamma_signal": 96149, "vega_signal": 4843699, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773845730000}, {"instrument": "SPX", "mid_signal": 8132220, "gamma_signal": -132355, "vega_signal": -18892587, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773845730000}, {"instrument": "SPX", "mid_signal": -2167098, "gamma_signal": -34180, "vega_signal": -5460506, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773845735000}, {"instrument": "SPX", "mid_signal": -14819466, "gamma_signal": 228029, "vega_signal": 21332766, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773845735000}, {"instrument": "SPX", "mid_signal": -4526675, "gamma_signal": -72379, "vega_signal": -5236206, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773845740000}, {"instrument": "SPX", "mid_signal": -2863691, "gamma_signal": 57748, "vega_signal": 6049892, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773845740000}, {"instrument": "SPX", "mid_signal": 16742455, "gamma_signal": 262047, "vega_signal": -9754740, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773845745000}, {"instrument": "SPX", "mid_signal": 18506061, "gamma_signal": -320238, "vega_signal": -28647957, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773845745000}, {"instrument": "SPX", "mid_signal": -14309833, "gamma_signal": -59192, "vega_signal": -240341388, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773845750000}, {"instrument": "SPX", "mid_signal": 1170367, "gamma_signal": -9556, "vega_signal": -11876998, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773845750000}, {"instrument": "SPX", "mid_signal": 5545609, "gamma_signal": 98590, "vega_signal": -8938872, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773845755000}, {"instrument": "SPX", "mid_signal": 973410, "gamma_signal": -3182, "vega_signal": -5171896, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773845755000}, {"instrument": "SPX", "mid_signal": 26759467, "gamma_signal": 850212, "vega_signal": -369187098, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773845760000}, {"instrument": "SPX", "mid_signal": 922800, "gamma_signal": 31495, "vega_signal": -14877185, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773845760000}, {"instrument": "SPX", "mid_signal": 4299503, "gamma_signal": 70918, "vega_signal": -8627300, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773845765000}, {"instrument": "SPX", "mid_signal": -6781297, "gamma_signal": 144338, "vega_signal": 17850230, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773845765000}, {"instrument": "SPX", "mid_signal": 5229852, "gamma_signal": 65943, "vega_signal": 14042033, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773845770000}, {"instrument": "SPX", "mid_signal": -3044156, "gamma_signal": 6142, "vega_signal": 3721019, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773845770000}, {"instrument": "SPX", "mid_signal": 4275385, "gamma_signal": 230364, "vega_signal": -198485686, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773845775000}, {"instrument": "SPX", "mid_signal": -485710, "gamma_signal": 20927, "vega_signal": -8788317, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773845775000}, {"instrument": "SPX", "mid_signal": -6482949, "gamma_signal": -67405, "vega_signal": -9530355, "option_type": "C", "stock_price": 6673, "utc_time": 1773845780000}, {"instrument": "SPX", "mid_signal": 627746, "gamma_signal": -16004, "vega_signal": -521180, "option_type": "P", "stock_price": 6673, "utc_time": 1773845780000}, {"instrument": "SPX", "mid_signal": 20954834, "gamma_signal": 187359, "vega_signal": 94829910, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773845785000}, {"instrument": "SPX", "mid_signal": -9396253, "gamma_signal": 253160, "vega_signal": 25272460, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773845785000}, {"instrument": "SPX", "mid_signal": -3150008, "gamma_signal": -74691, "vega_signal": -15173366, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773845790000}, {"instrument": "SPX", "mid_signal": 18477152, "gamma_signal": -213440, "vega_signal": -25386146, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773845790000}, {"instrument": "SPX", "mid_signal": -3184314, "gamma_signal": -48516, "vega_signal": -23658448, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773845795000}, {"instrument": "SPX", "mid_signal": 2980569, "gamma_signal": -42380, "vega_signal": 4250437, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773845795000}, {"instrument": "SPX", "mid_signal": 1301409, "gamma_signal": -15906, "vega_signal": -2080734, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773845800000}, {"instrument": "SPX", "mid_signal": 4036698, "gamma_signal": -47884, "vega_signal": -1695446, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773845800000}, {"instrument": "SPX", "mid_signal": -7166747, "gamma_signal": -181136, "vega_signal": -15900658, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773845805000}, {"instrument": "SPX", "mid_signal": -1475186, "gamma_signal": 21862, "vega_signal": 10425035, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773845805000}, {"instrument": "SPX", "mid_signal": 23845980, "gamma_signal": 368615, "vega_signal": 42529184, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773845810000}, {"instrument": "SPX", "mid_signal": -1241335, "gamma_signal": 16193, "vega_signal": 3847340, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773845810000}, {"instrument": "SPX", "mid_signal": -4110676, "gamma_signal": -57127, "vega_signal": -4931760, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773845815000}, {"instrument": "SPX", "mid_signal": -12149430, "gamma_signal": 238028, "vega_signal": 13067503, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773845815000}, {"instrument": "SPX", "mid_signal": 28917689, "gamma_signal": 529846, "vega_signal": 62914913, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773845820000}, {"instrument": "SPX", "mid_signal": 20707751, "gamma_signal": -348213, "vega_signal": -44298053, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773845820000}, {"instrument": "SPX", "mid_signal": -5069810, "gamma_signal": -89765, "vega_signal": -7847364, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773845825000}, {"instrument": "SPX", "mid_signal": -6341058, "gamma_signal": 146750, "vega_signal": 25814701, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773845825000}, {"instrument": "SPX", "mid_signal": -1644192, "gamma_signal": -17993, "vega_signal": 6008856, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773845830000}, {"instrument": "SPX", "mid_signal": -9379227, "gamma_signal": 164196, "vega_signal": -17639122, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773845830000}, {"instrument": "SPX", "mid_signal": 32271294, "gamma_signal": 725262, "vega_signal": -158202150, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773845835000}, {"instrument": "SPX", "mid_signal": 13713310, "gamma_signal": -174776, "vega_signal": -49063492, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773845835000}, {"instrument": "SPX", "mid_signal": -40586002, "gamma_signal": -244373, "vega_signal": -665722674, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773845840000}, {"instrument": "SPX", "mid_signal": 15017256, "gamma_signal": -240563, "vega_signal": -11782884, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773845840000}, {"instrument": "SPX", "mid_signal": 16776125, "gamma_signal": 309527, "vega_signal": 17348202, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773845845000}, {"instrument": "SPX", "mid_signal": 110207, "gamma_signal": 28841, "vega_signal": 4601114, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773845845000}, {"instrument": "SPX", "mid_signal": -3650514, "gamma_signal": 35601, "vega_signal": -55982200, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773845850000}, {"instrument": "SPX", "mid_signal": 6434964, "gamma_signal": -109920, "vega_signal": -31062935, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773845850000}, {"instrument": "SPX", "mid_signal": -5837591, "gamma_signal": -123258, "vega_signal": -14866508, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773845855000}, {"instrument": "SPX", "mid_signal": 12328110, "gamma_signal": -190462, "vega_signal": -18429234, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773845855000}, {"instrument": "SPX", "mid_signal": -286673, "gamma_signal": -40063, "vega_signal": 1241475, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773845860000}, {"instrument": "SPX", "mid_signal": 17870175, "gamma_signal": -379776, "vega_signal": -50733854, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773845860000}, {"instrument": "SPX", "mid_signal": 2982913, "gamma_signal": 6752, "vega_signal": 15047012, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773845865000}, {"instrument": "SPX", "mid_signal": -4264346, "gamma_signal": 104066, "vega_signal": -4266478, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773845865000}, {"instrument": "SPX", "mid_signal": -2667326, "gamma_signal": 34643, "vega_signal": -96864521, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773845870000}, {"instrument": "SPX", "mid_signal": -22058547, "gamma_signal": 404447, "vega_signal": 85222880, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773845870000}, {"instrument": "SPX", "mid_signal": -1708327, "gamma_signal": -15640, "vega_signal": 5824950, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773845875000}, {"instrument": "SPX", "mid_signal": -3463069, "gamma_signal": 73520, "vega_signal": 5189223, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773845875000}, {"instrument": "SPX", "mid_signal": -7983286, "gamma_signal": -175627, "vega_signal": -10076719, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773845880000}, {"instrument": "SPX", "mid_signal": -6419104, "gamma_signal": 88128, "vega_signal": 3976596, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773845880000}, {"instrument": "SPX", "mid_signal": -7052829, "gamma_signal": -91619, "vega_signal": -33020562, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773845885000}, {"instrument": "SPX", "mid_signal": -31359992, "gamma_signal": 578108, "vega_signal": 28852041, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773845885000}, {"instrument": "SPX", "mid_signal": -3024510, "gamma_signal": -65083, "vega_signal": -2560719, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773845890000}, {"instrument": "SPX", "mid_signal": 1616544, "gamma_signal": 33784, "vega_signal": -5957558, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773845890000}, {"instrument": "SPX", "mid_signal": 1339552, "gamma_signal": 39227, "vega_signal": -19538319, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773845895000}, {"instrument": "SPX", "mid_signal": 7892148, "gamma_signal": -221628, "vega_signal": -4622148, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773845895000}, {"instrument": "SPX", "mid_signal": 10994287, "gamma_signal": 38681, "vega_signal": 15126877, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773845900000}, {"instrument": "SPX", "mid_signal": 8307789, "gamma_signal": -83426, "vega_signal": -200920215, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773845900000}, {"instrument": "SPX", "mid_signal": -69949, "gamma_signal": -20799, "vega_signal": -1548984, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773845905000}, {"instrument": "SPX", "mid_signal": -225751, "gamma_signal": -27889, "vega_signal": 7613933, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773845905000}, {"instrument": "SPX", "mid_signal": -1510367, "gamma_signal": -5941, "vega_signal": -4501576, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773845910000}, {"instrument": "SPX", "mid_signal": -6176591, "gamma_signal": 110879, "vega_signal": -35824002, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773845910000}, {"instrument": "SPX", "mid_signal": 15803149, "gamma_signal": 299007, "vega_signal": 18386883, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773845915000}, {"instrument": "SPX", "mid_signal": 9077521, "gamma_signal": -219106, "vega_signal": -9961630, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773845915000}, {"instrument": "SPX", "mid_signal": 7344091, "gamma_signal": 146501, "vega_signal": 9102286, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773845920000}, {"instrument": "SPX", "mid_signal": 28741034, "gamma_signal": -373165, "vega_signal": -226035976, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773845920000}, {"instrument": "SPX", "mid_signal": -3489228, "gamma_signal": -60519, "vega_signal": 19107411, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773845925000}, {"instrument": "SPX", "mid_signal": -5193775, "gamma_signal": 115597, "vega_signal": 14470263, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773845925000}, {"instrument": "SPX", "mid_signal": 20766173, "gamma_signal": 454060, "vega_signal": 57156114, "option_type": "C", "stock_price": 6678, "utc_time": 1773845930000}, {"instrument": "SPX", "mid_signal": 6145030, "gamma_signal": -136873, "vega_signal": 3005709, "option_type": "P", "stock_price": 6678, "utc_time": 1773845930000}, {"instrument": "SPX", "mid_signal": -17398359, "gamma_signal": -294335, "vega_signal": -20174786, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773845935000}, {"instrument": "SPX", "mid_signal": 418367, "gamma_signal": 9730, "vega_signal": -59748868, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773845935000}, {"instrument": "SPX", "mid_signal": -45362668, "gamma_signal": -1030782, "vega_signal": 54945477, "option_type": "C", "stock_price": 6677, "utc_time": 1773845940000}, {"instrument": "SPX", "mid_signal": 61606162, "gamma_signal": -496872, "vega_signal": -117151671, "option_type": "P", "stock_price": 6677, "utc_time": 1773845940000}, {"instrument": "SPX", "mid_signal": 19424374, "gamma_signal": 333835, "vega_signal": 33722069, "option_type": "C", "stock_price": 6677, "utc_time": 1773845945000}, {"instrument": "SPX", "mid_signal": -3099291, "gamma_signal": 89800, "vega_signal": 1433338, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773845945000}, {"instrument": "SPX", "mid_signal": 4437642, "gamma_signal": 40997, "vega_signal": 8991000, "option_type": "C", "stock_price": 6677, "utc_time": 1773845950000}, {"instrument": "SPX", "mid_signal": 22893463, "gamma_signal": -493126, "vega_signal": -61959869, "option_type": "P", "stock_price": 6677, "utc_time": 1773845950000}, {"instrument": "SPX", "mid_signal": -1170382, "gamma_signal": 25500, "vega_signal": 17823342, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773845955000}, {"instrument": "SPX", "mid_signal": -1755450, "gamma_signal": -17975, "vega_signal": -17831139, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773845955000}, {"instrument": "SPX", "mid_signal": 6368541, "gamma_signal": 136966, "vega_signal": 13293384, "option_type": "C", "stock_price": 6678, "utc_time": 1773845960000}, {"instrument": "SPX", "mid_signal": 6401324, "gamma_signal": -60124, "vega_signal": -21332731, "option_type": "P", "stock_price": 6678, "utc_time": 1773845960000}, {"instrument": "SPX", "mid_signal": 17726263, "gamma_signal": 307912, "vega_signal": 43364700, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773845965000}, {"instrument": "SPX", "mid_signal": 39175543, "gamma_signal": -759826, "vega_signal": -218146736, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773845965000}, {"instrument": "SPX", "mid_signal": -2718527, "gamma_signal": -85635, "vega_signal": -3618629, "option_type": "C", "stock_price": 6679, "utc_time": 1773845970000}, {"instrument": "SPX", "mid_signal": -1423248, "gamma_signal": 93729, "vega_signal": -7790907, "option_type": "P", "stock_price": 6679, "utc_time": 1773845970000}, {"instrument": "SPX", "mid_signal": 3489752, "gamma_signal": 109539, "vega_signal": 14386495, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773845975000}, {"instrument": "SPX", "mid_signal": -4650216, "gamma_signal": 151904, "vega_signal": 8560870, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773845975000}, {"instrument": "SPX", "mid_signal": -17341164, "gamma_signal": -267218, "vega_signal": -26388801, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773845980000}, {"instrument": "SPX", "mid_signal": -10024370, "gamma_signal": 213694, "vega_signal": 46360227, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773845980000}, {"instrument": "SPX", "mid_signal": 2727806, "gamma_signal": 12956, "vega_signal": -34519546, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773845985000}, {"instrument": "SPX", "mid_signal": -10013300, "gamma_signal": 156131, "vega_signal": -122885776, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773845985000}, {"instrument": "SPX", "mid_signal": 22510238, "gamma_signal": 486116, "vega_signal": 48610362, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773845990000}, {"instrument": "SPX", "mid_signal": 2283786, "gamma_signal": -7413, "vega_signal": -5913201, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773845990000}, {"instrument": "SPX", "mid_signal": -4186971, "gamma_signal": -33088, "vega_signal": -14865652, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773845995000}, {"instrument": "SPX", "mid_signal": -2321120, "gamma_signal": -91345, "vega_signal": 13628175, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773845995000}, {"instrument": "SPX", "mid_signal": 13941580, "gamma_signal": 250587, "vega_signal": 76692005, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773846000000}, {"instrument": "SPX", "mid_signal": 20176212, "gamma_signal": -387109, "vega_signal": -41982893, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773846000000}, {"instrument": "SPX", "mid_signal": 7747558, "gamma_signal": 65009, "vega_signal": 29658102, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773846005000}, {"instrument": "SPX", "mid_signal": -14810363, "gamma_signal": 278088, "vega_signal": 19792816, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773846005000}, {"instrument": "SPX", "mid_signal": 17818163, "gamma_signal": 811715, "vega_signal": -13934021, "option_type": "C", "stock_price": 6681.5, "utc_time": 1773846010000}, {"instrument": "SPX", "mid_signal": -1507738, "gamma_signal": -48172, "vega_signal": 22830024, "option_type": "P", "stock_price": 6681.5, "utc_time": 1773846010000}, {"instrument": "SPX", "mid_signal": -28091499, "gamma_signal": -675531, "vega_signal": -24219161, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773846015000}, {"instrument": "SPX", "mid_signal": -42320782, "gamma_signal": 39905, "vega_signal": 956413065, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773846015000}, {"instrument": "SPX", "mid_signal": -12916930, "gamma_signal": -243488, "vega_signal": -22468699, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773846020000}, {"instrument": "SPX", "mid_signal": -4912164, "gamma_signal": 24258, "vega_signal": 23932785, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773846020000}, {"instrument": "SPX", "mid_signal": 16056269, "gamma_signal": 378169, "vega_signal": -12681476, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773846025000}, {"instrument": "SPX", "mid_signal": 18548059, "gamma_signal": -444308, "vega_signal": -39617281, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773846025000}, {"instrument": "SPX", "mid_signal": -11816156, "gamma_signal": -314392, "vega_signal": -10550254, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773846030000}, {"instrument": "SPX", "mid_signal": 8769478, "gamma_signal": -193182, "vega_signal": -17727498, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773846030000}, {"instrument": "SPX", "mid_signal": 32937941, "gamma_signal": 732730, "vega_signal": 142790805, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773846035000}, {"instrument": "SPX", "mid_signal": 16253829, "gamma_signal": -435374, "vega_signal": -55908614, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773846035000}, {"instrument": "SPX", "mid_signal": 18520857, "gamma_signal": 446654, "vega_signal": 25918765, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773846040000}, {"instrument": "SPX", "mid_signal": -16817841, "gamma_signal": 202638, "vega_signal": 27762368, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773846040000}, {"instrument": "SPX", "mid_signal": -10861659, "gamma_signal": -26186, "vega_signal": -3313152, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773846045000}, {"instrument": "SPX", "mid_signal": 10819634, "gamma_signal": -226454, "vega_signal": -6802388, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773846045000}, {"instrument": "SPX", "mid_signal": 54144234, "gamma_signal": 920242, "vega_signal": 182340712, "option_type": "C", "stock_price": 6686, "utc_time": 1773846050000}, {"instrument": "SPX", "mid_signal": 23179546, "gamma_signal": -414277, "vega_signal": -25804970, "option_type": "P", "stock_price": 6686, "utc_time": 1773846050000}, {"instrument": "SPX", "mid_signal": 7256524, "gamma_signal": 173162, "vega_signal": 22737410, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773846055000}, {"instrument": "SPX", "mid_signal": -9573343, "gamma_signal": 216972, "vega_signal": -13646836, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773846055000}, {"instrument": "SPX", "mid_signal": -21463419, "gamma_signal": -499696, "vega_signal": -128191463, "option_type": "C", "stock_price": 6686, "utc_time": 1773846060000}, {"instrument": "SPX", "mid_signal": -18392967, "gamma_signal": 220784, "vega_signal": 36387406, "option_type": "P", "stock_price": 6686, "utc_time": 1773846060000}, {"instrument": "SPX", "mid_signal": -12787197, "gamma_signal": -316091, "vega_signal": -39319509, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773846065000}, {"instrument": "SPX", "mid_signal": -32409742, "gamma_signal": 303464, "vega_signal": 114694088, "option_type": "P", "stock_price": 6685, "utc_time": 1773846065000}, {"instrument": "SPX", "mid_signal": 13918638, "gamma_signal": 125876, "vega_signal": 62362319, "option_type": "C", "stock_price": 6685, "utc_time": 1773846070000}, {"instrument": "SPX", "mid_signal": 10295563, "gamma_signal": -135146, "vega_signal": -32197511, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773846070000}, {"instrument": "SPX", "mid_signal": -6277509, "gamma_signal": -75668, "vega_signal": -29780172, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773846075000}, {"instrument": "SPX", "mid_signal": -10466268, "gamma_signal": 142485, "vega_signal": 71248746, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773846075000}, {"instrument": "SPX", "mid_signal": 5361621, "gamma_signal": 163599, "vega_signal": -934837, "option_type": "C", "stock_price": 6685, "utc_time": 1773846080000}, {"instrument": "SPX", "mid_signal": -19341108, "gamma_signal": 155551, "vega_signal": 122340778, "option_type": "P", "stock_price": 6685, "utc_time": 1773846080000}, {"instrument": "SPX", "mid_signal": -254484, "gamma_signal": 36903, "vega_signal": 4713441, "option_type": "C", "stock_price": 6685, "utc_time": 1773846085000}, {"instrument": "SPX", "mid_signal": -6825438, "gamma_signal": 96335, "vega_signal": 17211133, "option_type": "P", "stock_price": 6685, "utc_time": 1773846085000}, {"instrument": "SPX", "mid_signal": -16401445, "gamma_signal": -359953, "vega_signal": -36798162, "option_type": "C", "stock_price": 6683, "utc_time": 1773846090000}, {"instrument": "SPX", "mid_signal": -46472160, "gamma_signal": 609250, "vega_signal": 49356650, "option_type": "P", "stock_price": 6683, "utc_time": 1773846090000}, {"instrument": "SPX", "mid_signal": 10129014, "gamma_signal": 328419, "vega_signal": 26431877, "option_type": "C", "stock_price": 6683, "utc_time": 1773846095000}, {"instrument": "SPX", "mid_signal": -15503310, "gamma_signal": 175152, "vega_signal": 38449809, "option_type": "P", "stock_price": 6683, "utc_time": 1773846095000}, {"instrument": "SPX", "mid_signal": -9729195, "gamma_signal": -180854, "vega_signal": -18238178, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773846100000}, {"instrument": "SPX", "mid_signal": -5573052, "gamma_signal": 123257, "vega_signal": 28702982, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773846100000}, {"instrument": "SPX", "mid_signal": -6514899, "gamma_signal": -7585, "vega_signal": -73614017, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773846105000}, {"instrument": "SPX", "mid_signal": 8937711, "gamma_signal": -141374, "vega_signal": -15097253, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773846105000}, {"instrument": "SPX", "mid_signal": -24740177, "gamma_signal": -401507, "vega_signal": -58406454, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773846110000}, {"instrument": "SPX", "mid_signal": -26807022, "gamma_signal": 431614, "vega_signal": 31214657, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773846110000}, {"instrument": "SPX", "mid_signal": -1097696, "gamma_signal": -5661, "vega_signal": -7985953, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773846115000}, {"instrument": "SPX", "mid_signal": -1508620, "gamma_signal": 57802, "vega_signal": -1825439, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773846115000}, {"instrument": "SPX", "mid_signal": -6868747, "gamma_signal": -73678, "vega_signal": -143251214, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773846120000}, {"instrument": "SPX", "mid_signal": -13529243, "gamma_signal": 199867, "vega_signal": 645975, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773846120000}, {"instrument": "SPX", "mid_signal": 7107441, "gamma_signal": 130002, "vega_signal": 22033910, "option_type": "C", "stock_price": 6682, "utc_time": 1773846125000}, {"instrument": "SPX", "mid_signal": 23352206, "gamma_signal": -382142, "vega_signal": -78436938, "option_type": "P", "stock_price": 6682, "utc_time": 1773846125000}, {"instrument": "SPX", "mid_signal": -6484022, "gamma_signal": -116111, "vega_signal": -14676295, "option_type": "C", "stock_price": 6681, "utc_time": 1773846130000}, {"instrument": "SPX", "mid_signal": -16104586, "gamma_signal": 350621, "vega_signal": -8511724, "option_type": "P", "stock_price": 6681, "utc_time": 1773846130000}, {"instrument": "SPX", "mid_signal": -15867599, "gamma_signal": -320506, "vega_signal": -16135691, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773846135000}, {"instrument": "SPX", "mid_signal": -13860739, "gamma_signal": 236827, "vega_signal": 15374764, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773846135000}, {"instrument": "SPX", "mid_signal": -10983369, "gamma_signal": -158034, "vega_signal": -82861983, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773846140000}, {"instrument": "SPX", "mid_signal": -8491741, "gamma_signal": 186270, "vega_signal": 1405514, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773846140000}, {"instrument": "SPX", "mid_signal": 4176812, "gamma_signal": 144148, "vega_signal": -42183677, "option_type": "C", "stock_price": 6678, "utc_time": 1773846145000}, {"instrument": "SPX", "mid_signal": -3307863, "gamma_signal": 118096, "vega_signal": -26717323, "option_type": "P", "stock_price": 6678, "utc_time": 1773846145000}, {"instrument": "SPX", "mid_signal": -9199573, "gamma_signal": -251860, "vega_signal": 35662268, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773846150000}, {"instrument": "SPX", "mid_signal": -15151164, "gamma_signal": 441016, "vega_signal": 28307489, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773846150000}, {"instrument": "SPX", "mid_signal": 4754358, "gamma_signal": 119654, "vega_signal": 14607771, "option_type": "C", "stock_price": 6678, "utc_time": 1773846155000}, {"instrument": "SPX", "mid_signal": 30926515, "gamma_signal": -685993, "vega_signal": -52798617, "option_type": "P", "stock_price": 6678, "utc_time": 1773846155000}, {"instrument": "SPX", "mid_signal": 4792736, "gamma_signal": 132373, "vega_signal": 7728910, "option_type": "C", "stock_price": 6678, "utc_time": 1773846160000}, {"instrument": "SPX", "mid_signal": -14857153, "gamma_signal": 264325, "vega_signal": 21411690, "option_type": "P", "stock_price": 6678, "utc_time": 1773846160000}, {"instrument": "SPX", "mid_signal": -15236273, "gamma_signal": -203304, "vega_signal": -31141654, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773846165000}, {"instrument": "SPX", "mid_signal": -7751279, "gamma_signal": 90611, "vega_signal": 15027194, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773846165000}, {"instrument": "SPX", "mid_signal": 2893036, "gamma_signal": 98354, "vega_signal": 7774406, "option_type": "C", "stock_price": 6678, "utc_time": 1773846170000}, {"instrument": "SPX", "mid_signal": -356945, "gamma_signal": 19154, "vega_signal": 41322016, "option_type": "P", "stock_price": 6678, "utc_time": 1773846170000}, {"instrument": "SPX", "mid_signal": 4806089, "gamma_signal": 93366, "vega_signal": 493581, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773846175000}, {"instrument": "SPX", "mid_signal": 5215598, "gamma_signal": -148432, "vega_signal": -5718455, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773846175000}, {"instrument": "SPX", "mid_signal": 943655, "gamma_signal": 35444, "vega_signal": 16756841, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773846180000}, {"instrument": "SPX", "mid_signal": -8203595, "gamma_signal": 105507, "vega_signal": 107508470, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773846180000}, {"instrument": "SPX", "mid_signal": 1940623, "gamma_signal": 51946, "vega_signal": 2198645, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773846185000}, {"instrument": "SPX", "mid_signal": -24564790, "gamma_signal": 37690, "vega_signal": 734135470, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773846185000}, {"instrument": "SPX", "mid_signal": -11128866, "gamma_signal": -109999, "vega_signal": -22672532, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773846190000}, {"instrument": "SPX", "mid_signal": 37687779, "gamma_signal": 80841, "vega_signal": -1295237654, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773846190000}, {"instrument": "SPX", "mid_signal": 2541526, "gamma_signal": 113740, "vega_signal": 8368129, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773846195000}, {"instrument": "SPX", "mid_signal": 2971573, "gamma_signal": -65438, "vega_signal": 27525640, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773846195000}, {"instrument": "SPX", "mid_signal": 12344032, "gamma_signal": 239977, "vega_signal": 29111759, "option_type": "C", "stock_price": 6678, "utc_time": 1773846200000}, {"instrument": "SPX", "mid_signal": 10374619, "gamma_signal": -212502, "vega_signal": -16207850, "option_type": "P", "stock_price": 6678, "utc_time": 1773846200000}, {"instrument": "SPX", "mid_signal": -6789913, "gamma_signal": -39255, "vega_signal": 42802024, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773846205000}, {"instrument": "SPX", "mid_signal": 17528220, "gamma_signal": -125615, "vega_signal": -45591859, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773846205000}, {"instrument": "SPX", "mid_signal": 3976914, "gamma_signal": 69227, "vega_signal": 8259713, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773846210000}, {"instrument": "SPX", "mid_signal": 21119788, "gamma_signal": -328831, "vega_signal": -62451063, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773846210000}, {"instrument": "SPX", "mid_signal": -14489102, "gamma_signal": -179500, "vega_signal": -19887493, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773846215000}, {"instrument": "SPX", "mid_signal": 2265385, "gamma_signal": -32958, "vega_signal": -1339234, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773846215000}, {"instrument": "SPX", "mid_signal": 18643619, "gamma_signal": 294247, "vega_signal": 22769920, "option_type": "C", "stock_price": 6680, "utc_time": 1773846220000}, {"instrument": "SPX", "mid_signal": -12252595, "gamma_signal": 122628, "vega_signal": 36954695, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773846220000}, {"instrument": "SPX", "mid_signal": 8992532, "gamma_signal": 133869, "vega_signal": 14336267, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773846225000}, {"instrument": "SPX", "mid_signal": 1421166, "gamma_signal": -38813, "vega_signal": -10742722, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773846225000}, {"instrument": "SPX", "mid_signal": 13507040, "gamma_signal": 183014, "vega_signal": 28707409, "option_type": "C", "stock_price": 6680, "utc_time": 1773846230000}, {"instrument": "SPX", "mid_signal": -11060133, "gamma_signal": 212709, "vega_signal": 17974439, "option_type": "P", "stock_price": 6680, "utc_time": 1773846230000}, {"instrument": "SPX", "mid_signal": -4013174, "gamma_signal": -124492, "vega_signal": -29650373, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773846235000}, {"instrument": "SPX", "mid_signal": 960932, "gamma_signal": -13882, "vega_signal": -1358822, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773846235000}, {"instrument": "SPX", "mid_signal": 863030, "gamma_signal": 8597, "vega_signal": -1013186, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773846240000}, {"instrument": "SPX", "mid_signal": 10761628, "gamma_signal": -207716, "vega_signal": -46313805, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773846240000}, {"instrument": "SPX", "mid_signal": -15047796, "gamma_signal": -266434, "vega_signal": -26004567, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773846245000}, {"instrument": "SPX", "mid_signal": 262943, "gamma_signal": -18178, "vega_signal": 17514852, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773846245000}, {"instrument": "SPX", "mid_signal": 7649992, "gamma_signal": 153615, "vega_signal": 11721492, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773846250000}, {"instrument": "SPX", "mid_signal": -7459186, "gamma_signal": 128635, "vega_signal": 8777567, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773846250000}, {"instrument": "SPX", "mid_signal": -12530395, "gamma_signal": -160124, "vega_signal": -30947467, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773846255000}, {"instrument": "SPX", "mid_signal": -5105399, "gamma_signal": 58808, "vega_signal": -13136971, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773846255000}, {"instrument": "SPX", "mid_signal": 4019414, "gamma_signal": 71035, "vega_signal": 11693751, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773846260000}, {"instrument": "SPX", "mid_signal": 6080296, "gamma_signal": -105683, "vega_signal": -9010975, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773846260000}, {"instrument": "SPX", "mid_signal": 5490441, "gamma_signal": 111908, "vega_signal": 8138223, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773846265000}, {"instrument": "SPX", "mid_signal": 16450588, "gamma_signal": -242854, "vega_signal": -23656708, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773846265000}, {"instrument": "SPX", "mid_signal": 4947206, "gamma_signal": 108220, "vega_signal": 2190066, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773846270000}, {"instrument": "SPX", "mid_signal": 6469770, "gamma_signal": -98883, "vega_signal": -9363624, "option_type": "P", "stock_price": 6680, "utc_time": 1773846270000}, {"instrument": "SPX", "mid_signal": -3890644, "gamma_signal": -89427, "vega_signal": -1284654, "option_type": "C", "stock_price": 6680, "utc_time": 1773846275000}, {"instrument": "SPX", "mid_signal": 3897400, "gamma_signal": -39253, "vega_signal": -3001713, "option_type": "P", "stock_price": 6680, "utc_time": 1773846275000}, {"instrument": "SPX", "mid_signal": 8226131, "gamma_signal": 146179, "vega_signal": 16433048, "option_type": "C", "stock_price": 6680.5, "utc_time": 1773846280000}, {"instrument": "SPX", "mid_signal": 2137341, "gamma_signal": -36675, "vega_signal": -3792693, "option_type": "P", "stock_price": 6680.5, "utc_time": 1773846280000}, {"instrument": "SPX", "mid_signal": 1410877, "gamma_signal": 59857, "vega_signal": 1433526, "option_type": "C", "stock_price": 6680, "utc_time": 1773846285000}, {"instrument": "SPX", "mid_signal": -3182201, "gamma_signal": 53088, "vega_signal": 3150537, "option_type": "P", "stock_price": 6680, "utc_time": 1773846285000}, {"instrument": "SPX", "mid_signal": -3554894, "gamma_signal": -47646, "vega_signal": -4445637, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773846290000}, {"instrument": "SPX", "mid_signal": 303822, "gamma_signal": -1932, "vega_signal": -8114867, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773846290000}, {"instrument": "SPX", "mid_signal": 7816922, "gamma_signal": 120335, "vega_signal": 28187936, "option_type": "C", "stock_price": 6681, "utc_time": 1773846295000}, {"instrument": "SPX", "mid_signal": 9030930, "gamma_signal": -73605, "vega_signal": -83172805, "option_type": "P", "stock_price": 6681, "utc_time": 1773846295000}, {"instrument": "SPX", "mid_signal": -2669816, "gamma_signal": -95921, "vega_signal": 4544366, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773846300000}, {"instrument": "SPX", "mid_signal": 3137633, "gamma_signal": -36376, "vega_signal": -16808899, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773846300000}, {"instrument": "SPX", "mid_signal": 18250029, "gamma_signal": 305325, "vega_signal": 29538251, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773846305000}, {"instrument": "SPX", "mid_signal": -4122778, "gamma_signal": 101324, "vega_signal": -49119132, "option_type": "P", "stock_price": 6682, "utc_time": 1773846305000}, {"instrument": "SPX", "mid_signal": 3364725, "gamma_signal": 112231, "vega_signal": 4795500, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773846310000}, {"instrument": "SPX", "mid_signal": -26537535, "gamma_signal": 471730, "vega_signal": 31118820, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773846310000}, {"instrument": "SPX", "mid_signal": 2523069, "gamma_signal": 53565, "vega_signal": 11127991, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773846315000}, {"instrument": "SPX", "mid_signal": 13394493, "gamma_signal": -199954, "vega_signal": -19937866, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773846315000}, {"instrument": "SPX", "mid_signal": -8172423, "gamma_signal": -172165, "vega_signal": -13916661, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773846320000}, {"instrument": "SPX", "mid_signal": -3568213, "gamma_signal": 70028, "vega_signal": 4157478, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773846320000}, {"instrument": "SPX", "mid_signal": 3072031, "gamma_signal": 86247, "vega_signal": 11863009, "option_type": "C", "stock_price": 6681.5, "utc_time": 1773846325000}, {"instrument": "SPX", "mid_signal": 3866402, "gamma_signal": -96879, "vega_signal": 8151833, "option_type": "P", "stock_price": 6681.5, "utc_time": 1773846325000}, {"instrument": "SPX", "mid_signal": 3753463, "gamma_signal": 104048, "vega_signal": -14132026, "option_type": "C", "stock_price": 6683, "utc_time": 1773846330000}, {"instrument": "SPX", "mid_signal": 7473879, "gamma_signal": -132582, "vega_signal": -29624591, "option_type": "P", "stock_price": 6683, "utc_time": 1773846330000}, {"instrument": "SPX", "mid_signal": 12253241, "gamma_signal": 253988, "vega_signal": 20894559, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773846335000}, {"instrument": "SPX", "mid_signal": 12710955, "gamma_signal": -304024, "vega_signal": -31450357, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773846335000}, {"instrument": "SPX", "mid_signal": 24010676, "gamma_signal": 429340, "vega_signal": 42532096, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773846340000}, {"instrument": "SPX", "mid_signal": 3625573, "gamma_signal": -76488, "vega_signal": -1146043, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773846340000}, {"instrument": "SPX", "mid_signal": 13399900, "gamma_signal": 283812, "vega_signal": 32891147, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773846345000}, {"instrument": "SPX", "mid_signal": 3939263, "gamma_signal": -95312, "vega_signal": -3518858, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773846345000}, {"instrument": "SPX", "mid_signal": 31560751, "gamma_signal": 706652, "vega_signal": 52390451, "option_type": "C", "stock_price": 6684, "utc_time": 1773846350000}, {"instrument": "SPX", "mid_signal": -2714035, "gamma_signal": -3868, "vega_signal": -4364676, "option_type": "P", "stock_price": 6684, "utc_time": 1773846350000}, {"instrument": "SPX", "mid_signal": -1120923, "gamma_signal": 14361, "vega_signal": -15197559, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773846355000}, {"instrument": "SPX", "mid_signal": -4763826, "gamma_signal": 90434, "vega_signal": 12648722, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773846355000}, {"instrument": "SPX", "mid_signal": 64653315, "gamma_signal": 590994, "vega_signal": 200052986, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773846360000}, {"instrument": "SPX", "mid_signal": 5243793, "gamma_signal": -143839, "vega_signal": -13746115, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773846360000}, {"instrument": "SPX", "mid_signal": 5454154, "gamma_signal": 91827, "vega_signal": -3300055, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773846365000}, {"instrument": "SPX", "mid_signal": 2540255, "gamma_signal": -125602, "vega_signal": 4286032, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773846365000}, {"instrument": "SPX", "mid_signal": -2838513, "gamma_signal": -78516, "vega_signal": 4012004, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773846370000}, {"instrument": "SPX", "mid_signal": 2681998, "gamma_signal": -54500, "vega_signal": -975753, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773846370000}, {"instrument": "SPX", "mid_signal": 30160894, "gamma_signal": 629689, "vega_signal": 92739643, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773846375000}, {"instrument": "SPX", "mid_signal": 11875712, "gamma_signal": -222163, "vega_signal": -52081554, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773846375000}, {"instrument": "SPX", "mid_signal": 15335142, "gamma_signal": 433204, "vega_signal": -308524, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773846380000}, {"instrument": "SPX", "mid_signal": -3807198, "gamma_signal": 70603, "vega_signal": 8848972, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773846380000}, {"instrument": "SPX", "mid_signal": 15828201, "gamma_signal": 309475, "vega_signal": 25547500, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773846385000}, {"instrument": "SPX", "mid_signal": -10136675, "gamma_signal": 13756, "vega_signal": 12657287, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773846385000}, {"instrument": "SPX", "mid_signal": -22798391, "gamma_signal": -495576, "vega_signal": -38697988, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773846390000}, {"instrument": "SPX", "mid_signal": 2837174, "gamma_signal": -4189, "vega_signal": -53746490, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773846390000}, {"instrument": "SPX", "mid_signal": 2637557, "gamma_signal": 35577, "vega_signal": -1451149, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773846395000}, {"instrument": "SPX", "mid_signal": 5547395, "gamma_signal": -104926, "vega_signal": -5251598, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773846395000}, {"instrument": "SPX", "mid_signal": -616023, "gamma_signal": -21135, "vega_signal": 2981910, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773846400000}, {"instrument": "SPX", "mid_signal": 1107509, "gamma_signal": 11815, "vega_signal": -9708636, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773846400000}, {"instrument": "SPX", "mid_signal": 6385869, "gamma_signal": 95472, "vega_signal": 35867739, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773846405000}, {"instrument": "SPX", "mid_signal": 115621, "gamma_signal": 18706, "vega_signal": 802083, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773846405000}, {"instrument": "SPX", "mid_signal": 26510240, "gamma_signal": 499538, "vega_signal": 44998109, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773846410000}, {"instrument": "SPX", "mid_signal": 8783960, "gamma_signal": -214009, "vega_signal": -15700243, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773846410000}, {"instrument": "SPX", "mid_signal": 41050820, "gamma_signal": 797142, "vega_signal": 102271917, "option_type": "C", "stock_price": 6686, "utc_time": 1773846415000}, {"instrument": "SPX", "mid_signal": 39522312, "gamma_signal": -592044, "vega_signal": -82431137, "option_type": "P", "stock_price": 6686, "utc_time": 1773846415000}, {"instrument": "SPX", "mid_signal": 17050436, "gamma_signal": 393562, "vega_signal": 20758234, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773846420000}, {"instrument": "SPX", "mid_signal": 27195886, "gamma_signal": -418887, "vega_signal": -202685956, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773846420000}, {"instrument": "SPX", "mid_signal": -1163044, "gamma_signal": 138931, "vega_signal": -181312932, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846425000}, {"instrument": "SPX", "mid_signal": 8572586, "gamma_signal": 74609, "vega_signal": -242688668, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846425000}, {"instrument": "SPX", "mid_signal": 10002083, "gamma_signal": 229637, "vega_signal": 22491259, "option_type": "C", "stock_price": 6687, "utc_time": 1773846430000}, {"instrument": "SPX", "mid_signal": -3152903, "gamma_signal": 53694, "vega_signal": 1879815, "option_type": "P", "stock_price": 6687, "utc_time": 1773846430000}, {"instrument": "SPX", "mid_signal": 1170386, "gamma_signal": -4874, "vega_signal": 2377453, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773846435000}, {"instrument": "SPX", "mid_signal": 25130977, "gamma_signal": -589281, "vega_signal": -67937031, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773846435000}, {"instrument": "SPX", "mid_signal": -9617425, "gamma_signal": -197194, "vega_signal": -20399113, "option_type": "C", "stock_price": 6687, "utc_time": 1773846440000}, {"instrument": "SPX", "mid_signal": 2124193, "gamma_signal": -56789, "vega_signal": 5521688, "option_type": "P", "stock_price": 6687, "utc_time": 1773846440000}, {"instrument": "SPX", "mid_signal": 3964943, "gamma_signal": 116316, "vega_signal": 10359720, "option_type": "C", "stock_price": 6687, "utc_time": 1773846445000}, {"instrument": "SPX", "mid_signal": -864512, "gamma_signal": -11590, "vega_signal": 10616655, "option_type": "P", "stock_price": 6687, "utc_time": 1773846445000}, {"instrument": "SPX", "mid_signal": -4076981, "gamma_signal": -74618, "vega_signal": -7369549, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846450000}, {"instrument": "SPX", "mid_signal": -3956429, "gamma_signal": 66280, "vega_signal": -14290083, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846450000}, {"instrument": "SPX", "mid_signal": 16989303, "gamma_signal": 342700, "vega_signal": -27621595, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846455000}, {"instrument": "SPX", "mid_signal": 19376531, "gamma_signal": -410386, "vega_signal": -40552659, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846455000}, {"instrument": "SPX", "mid_signal": -21496996, "gamma_signal": -397805, "vega_signal": -39335027, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773846460000}, {"instrument": "SPX", "mid_signal": 436852, "gamma_signal": 150572, "vega_signal": -238117700, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773846460000}, {"instrument": "SPX", "mid_signal": 7491500, "gamma_signal": 162904, "vega_signal": 3327340, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773846465000}, {"instrument": "SPX", "mid_signal": 671090, "gamma_signal": -8718, "vega_signal": 7610208, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846465000}, {"instrument": "SPX", "mid_signal": 14408483, "gamma_signal": 305468, "vega_signal": 25648561, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773846470000}, {"instrument": "SPX", "mid_signal": 20387165, "gamma_signal": -401482, "vega_signal": -33513188, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773846470000}, {"instrument": "SPX", "mid_signal": 14131153, "gamma_signal": 319574, "vega_signal": 28628725, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773846475000}, {"instrument": "SPX", "mid_signal": 11324299, "gamma_signal": -125215, "vega_signal": -25573469, "option_type": "P", "stock_price": 6689, "utc_time": 1773846475000}, {"instrument": "SPX", "mid_signal": -6803338, "gamma_signal": -192104, "vega_signal": -22121426, "option_type": "C", "stock_price": 6688.3, "utc_time": 1773846480000}, {"instrument": "SPX", "mid_signal": 6719348, "gamma_signal": -159416, "vega_signal": 12837266, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773846480000}, {"instrument": "SPX", "mid_signal": -11701669, "gamma_signal": -257552, "vega_signal": -33020475, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773846485000}, {"instrument": "SPX", "mid_signal": -9055240, "gamma_signal": 211866, "vega_signal": 15638512, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846485000}, {"instrument": "SPX", "mid_signal": -17602080, "gamma_signal": -296694, "vega_signal": -31299206, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773846490000}, {"instrument": "SPX", "mid_signal": -3081045, "gamma_signal": 50264, "vega_signal": 11933485, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846490000}, {"instrument": "SPX", "mid_signal": 11263197, "gamma_signal": 194979, "vega_signal": 85640686, "option_type": "C", "stock_price": 6689, "utc_time": 1773846495000}, {"instrument": "SPX", "mid_signal": 4227932, "gamma_signal": 25243, "vega_signal": -6102430, "option_type": "P", "stock_price": 6689, "utc_time": 1773846495000}, {"instrument": "SPX", "mid_signal": -3366240, "gamma_signal": -93789, "vega_signal": -8780623, "option_type": "C", "stock_price": 6689, "utc_time": 1773846500000}, {"instrument": "SPX", "mid_signal": -6889144, "gamma_signal": 150676, "vega_signal": 10848740, "option_type": "P", "stock_price": 6689, "utc_time": 1773846500000}, {"instrument": "SPX", "mid_signal": 10354125, "gamma_signal": 181888, "vega_signal": 17748574, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773846505000}, {"instrument": "SPX", "mid_signal": -2377892, "gamma_signal": 73608, "vega_signal": 5665862, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773846505000}, {"instrument": "SPX", "mid_signal": -858934, "gamma_signal": 49369, "vega_signal": 53461179, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773846510000}, {"instrument": "SPX", "mid_signal": -10146787, "gamma_signal": 121973, "vega_signal": 45120024, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773846510000}, {"instrument": "SPX", "mid_signal": 3491396, "gamma_signal": 47668, "vega_signal": 1822458, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773846515000}, {"instrument": "SPX", "mid_signal": -147984, "gamma_signal": 1971, "vega_signal": 31557284, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773846515000}, {"instrument": "SPX", "mid_signal": -52879, "gamma_signal": 21334, "vega_signal": -4353445, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773846520000}, {"instrument": "SPX", "mid_signal": -3495495, "gamma_signal": 70504, "vega_signal": 1198446, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773846520000}, {"instrument": "SPX", "mid_signal": -16129598, "gamma_signal": -229617, "vega_signal": -61786068, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846525000}, {"instrument": "SPX", "mid_signal": -37503895, "gamma_signal": 568234, "vega_signal": 89907560, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773846525000}, {"instrument": "SPX", "mid_signal": -3670093, "gamma_signal": -70197, "vega_signal": -12516403, "option_type": "C", "stock_price": 6686.8, "utc_time": 1773846530000}, {"instrument": "SPX", "mid_signal": -2189041, "gamma_signal": 45204, "vega_signal": 986983, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773846530000}, {"instrument": "SPX", "mid_signal": -11708579, "gamma_signal": -185121, "vega_signal": -16106992, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846535000}, {"instrument": "SPX", "mid_signal": 2935898, "gamma_signal": -51329, "vega_signal": -4128360, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773846535000}, {"instrument": "SPX", "mid_signal": -22434537, "gamma_signal": -414409, "vega_signal": -37938566, "option_type": "C", "stock_price": 6686.3, "utc_time": 1773846540000}, {"instrument": "SPX", "mid_signal": -16835338, "gamma_signal": 95409, "vega_signal": 1080975553, "option_type": "P", "stock_price": 6686.3, "utc_time": 1773846540000}, {"instrument": "SPX", "mid_signal": 29148014, "gamma_signal": 723806, "vega_signal": 49031777, "option_type": "C", "stock_price": 6686.8, "utc_time": 1773846545000}, {"instrument": "SPX", "mid_signal": 1098193, "gamma_signal": -17162, "vega_signal": -8058507, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773846545000}, {"instrument": "SPX", "mid_signal": 3237753, "gamma_signal": 59502, "vega_signal": -1589285, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846550000}, {"instrument": "SPX", "mid_signal": -1406292, "gamma_signal": 42826, "vega_signal": -33676586, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846550000}, {"instrument": "SPX", "mid_signal": 9313542, "gamma_signal": 134049, "vega_signal": 23378889, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773846555000}, {"instrument": "SPX", "mid_signal": 3767877, "gamma_signal": -23032, "vega_signal": -36601757, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846555000}, {"instrument": "SPX", "mid_signal": -14226715, "gamma_signal": -289610, "vega_signal": -13868720, "option_type": "C", "stock_price": 6686.8, "utc_time": 1773846560000}, {"instrument": "SPX", "mid_signal": -12091119, "gamma_signal": 214912, "vega_signal": 68932571, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773846560000}, {"instrument": "SPX", "mid_signal": 3656828, "gamma_signal": 79012, "vega_signal": 8150833, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846565000}, {"instrument": "SPX", "mid_signal": -8410527, "gamma_signal": 181439, "vega_signal": 12830650, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846565000}, {"instrument": "SPX", "mid_signal": 7239879, "gamma_signal": 191223, "vega_signal": 9382882, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846570000}, {"instrument": "SPX", "mid_signal": 4093780, "gamma_signal": -66722, "vega_signal": -21062973, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846570000}, {"instrument": "SPX", "mid_signal": -17577753, "gamma_signal": -311768, "vega_signal": -19414896, "option_type": "C", "stock_price": 6688, "utc_time": 1773846575000}, {"instrument": "SPX", "mid_signal": -5280474, "gamma_signal": 42798, "vega_signal": -6723416, "option_type": "P", "stock_price": 6688, "utc_time": 1773846575000}, {"instrument": "SPX", "mid_signal": 2099874, "gamma_signal": 6171, "vega_signal": 17851184, "option_type": "C", "stock_price": 6688, "utc_time": 1773846580000}, {"instrument": "SPX", "mid_signal": 8636912, "gamma_signal": -96269, "vega_signal": -38051112, "option_type": "P", "stock_price": 6688, "utc_time": 1773846580000}, {"instrument": "SPX", "mid_signal": 16088620, "gamma_signal": 263811, "vega_signal": 71755188, "option_type": "C", "stock_price": 6689, "utc_time": 1773846585000}, {"instrument": "SPX", "mid_signal": 17590715, "gamma_signal": -312160, "vega_signal": -21187937, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773846585000}, {"instrument": "SPX", "mid_signal": -31784627, "gamma_signal": -597784, "vega_signal": -77845339, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773846590000}, {"instrument": "SPX", "mid_signal": 11835444, "gamma_signal": -115202, "vega_signal": -25534220, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773846590000}, {"instrument": "SPX", "mid_signal": 40328605, "gamma_signal": 813561, "vega_signal": 96510451, "option_type": "C", "stock_price": 6689, "utc_time": 1773846595000}, {"instrument": "SPX", "mid_signal": -6049788, "gamma_signal": 123236, "vega_signal": 4858768, "option_type": "P", "stock_price": 6689, "utc_time": 1773846595000}, {"instrument": "SPX", "mid_signal": -7493566, "gamma_signal": -81056, "vega_signal": -51242164, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773846600000}, {"instrument": "SPX", "mid_signal": -14471676, "gamma_signal": 263756, "vega_signal": 23983770, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846600000}, {"instrument": "SPX", "mid_signal": -12321147, "gamma_signal": -193107, "vega_signal": -16747033, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773846605000}, {"instrument": "SPX", "mid_signal": -8109119, "gamma_signal": 158265, "vega_signal": -571185, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846605000}, {"instrument": "SPX", "mid_signal": -3785318, "gamma_signal": -52406, "vega_signal": -7073062, "option_type": "C", "stock_price": 6687, "utc_time": 1773846610000}, {"instrument": "SPX", "mid_signal": -21718016, "gamma_signal": 197759, "vega_signal": 1020840698, "option_type": "P", "stock_price": 6687, "utc_time": 1773846610000}, {"instrument": "SPX", "mid_signal": -2650641, "gamma_signal": -52799, "vega_signal": -3440289, "option_type": "C", "stock_price": 6687, "utc_time": 1773846615000}, {"instrument": "SPX", "mid_signal": 1413012, "gamma_signal": -32382, "vega_signal": 3415386, "option_type": "P", "stock_price": 6687, "utc_time": 1773846615000}, {"instrument": "SPX", "mid_signal": -5114583, "gamma_signal": -48875, "vega_signal": -113771976, "option_type": "C", "stock_price": 6686.5, "utc_time": 1773846620000}, {"instrument": "SPX", "mid_signal": -2918311, "gamma_signal": 26581, "vega_signal": 7153989, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773846620000}, {"instrument": "SPX", "mid_signal": -6587698, "gamma_signal": -160585, "vega_signal": 2292592, "option_type": "C", "stock_price": 6686, "utc_time": 1773846625000}, {"instrument": "SPX", "mid_signal": 9690242, "gamma_signal": -190744, "vega_signal": -18716085, "option_type": "P", "stock_price": 6686, "utc_time": 1773846625000}, {"instrument": "SPX", "mid_signal": 7152638, "gamma_signal": 100327, "vega_signal": 2383749, "option_type": "C", "stock_price": 6686.8, "utc_time": 1773846630000}, {"instrument": "SPX", "mid_signal": -21585346, "gamma_signal": 262228, "vega_signal": 41035381, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773846630000}, {"instrument": "SPX", "mid_signal": -10621926, "gamma_signal": -128147, "vega_signal": -15216361, "option_type": "C", "stock_price": 6686, "utc_time": 1773846635000}, {"instrument": "SPX", "mid_signal": -10267540, "gamma_signal": 108216, "vega_signal": 164179002, "option_type": "P", "stock_price": 6686, "utc_time": 1773846635000}, {"instrument": "SPX", "mid_signal": -8365765, "gamma_signal": -88368, "vega_signal": -28893720, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773846640000}, {"instrument": "SPX", "mid_signal": -2814045, "gamma_signal": 68414, "vega_signal": 78305, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773846640000}, {"instrument": "SPX", "mid_signal": -5969734, "gamma_signal": -95581, "vega_signal": 2018701, "option_type": "C", "stock_price": 6685, "utc_time": 1773846645000}, {"instrument": "SPX", "mid_signal": -24736288, "gamma_signal": 453059, "vega_signal": 49194889, "option_type": "P", "stock_price": 6685, "utc_time": 1773846645000}, {"instrument": "SPX", "mid_signal": -498913, "gamma_signal": 166, "vega_signal": -3217925, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773846650000}, {"instrument": "SPX", "mid_signal": 3066877, "gamma_signal": -24369, "vega_signal": -13832727, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773846650000}, {"instrument": "SPX", "mid_signal": 6021715, "gamma_signal": 113873, "vega_signal": 12182138, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773846655000}, {"instrument": "SPX", "mid_signal": -994802, "gamma_signal": -8411, "vega_signal": 4796860, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773846655000}, {"instrument": "SPX", "mid_signal": -2039797, "gamma_signal": -75986, "vega_signal": -526154, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773846660000}, {"instrument": "SPX", "mid_signal": 7989873, "gamma_signal": -190690, "vega_signal": 5448608, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773846660000}, {"instrument": "SPX", "mid_signal": 5445324, "gamma_signal": 64925, "vega_signal": 17259468, "option_type": "C", "stock_price": 6686, "utc_time": 1773846665000}, {"instrument": "SPX", "mid_signal": -1759989, "gamma_signal": 40927, "vega_signal": 3430965, "option_type": "P", "stock_price": 6686.3, "utc_time": 1773846665000}, {"instrument": "SPX", "mid_signal": 2852344, "gamma_signal": 37724, "vega_signal": 2034338, "option_type": "C", "stock_price": 6686.3, "utc_time": 1773846670000}, {"instrument": "SPX", "mid_signal": -3607928, "gamma_signal": 89019, "vega_signal": 6593716, "option_type": "P", "stock_price": 6686.5, "utc_time": 1773846670000}, {"instrument": "SPX", "mid_signal": -5471923, "gamma_signal": -92709, "vega_signal": 22106148, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773846675000}, {"instrument": "SPX", "mid_signal": -2271196, "gamma_signal": -66635, "vega_signal": 8754425, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773846675000}, {"instrument": "SPX", "mid_signal": -49146295, "gamma_signal": -990491, "vega_signal": -68513042, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773846680000}, {"instrument": "SPX", "mid_signal": -3828101, "gamma_signal": 73985, "vega_signal": 6188892, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773846680000}, {"instrument": "SPX", "mid_signal": 8920866, "gamma_signal": 136720, "vega_signal": 13314414, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773846685000}, {"instrument": "SPX", "mid_signal": -17650744, "gamma_signal": 272557, "vega_signal": -333561198, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773846685000}, {"instrument": "SPX", "mid_signal": 3584250, "gamma_signal": -26507, "vega_signal": 67394927, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773846690000}, {"instrument": "SPX", "mid_signal": -17786246, "gamma_signal": 287759, "vega_signal": -130610501, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773846690000}, {"instrument": "SPX", "mid_signal": -8446644, "gamma_signal": -94130, "vega_signal": -40815179, "option_type": "C", "stock_price": 6686.3, "utc_time": 1773846695000}, {"instrument": "SPX", "mid_signal": 1598843, "gamma_signal": 28339, "vega_signal": -42925835, "option_type": "P", "stock_price": 6686, "utc_time": 1773846695000}, {"instrument": "SPX", "mid_signal": -11640590, "gamma_signal": -133181, "vega_signal": -65357846, "option_type": "C", "stock_price": 6685, "utc_time": 1773846700000}, {"instrument": "SPX", "mid_signal": -22809196, "gamma_signal": 488030, "vega_signal": 18699798, "option_type": "P", "stock_price": 6685, "utc_time": 1773846700000}, {"instrument": "SPX", "mid_signal": 4902467, "gamma_signal": 83605, "vega_signal": 6872822, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773846705000}, {"instrument": "SPX", "mid_signal": -1888428, "gamma_signal": 32648, "vega_signal": -10776825, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773846705000}, {"instrument": "SPX", "mid_signal": 1133815, "gamma_signal": 36060, "vega_signal": -2515701, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773846710000}, {"instrument": "SPX", "mid_signal": -4221036, "gamma_signal": 74288, "vega_signal": 563246, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773846710000}, {"instrument": "SPX", "mid_signal": 14787779, "gamma_signal": 289123, "vega_signal": 30724648, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773846715000}, {"instrument": "SPX", "mid_signal": -8513063, "gamma_signal": 220188, "vega_signal": 6813963, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846715000}, {"instrument": "SPX", "mid_signal": 2321458, "gamma_signal": 55212, "vega_signal": 4923006, "option_type": "C", "stock_price": 6687, "utc_time": 1773846720000}, {"instrument": "SPX", "mid_signal": 14792333, "gamma_signal": -305044, "vega_signal": -57298681, "option_type": "P", "stock_price": 6687, "utc_time": 1773846720000}, {"instrument": "SPX", "mid_signal": -8692685, "gamma_signal": -125564, "vega_signal": -50260974, "option_type": "C", "stock_price": 6686, "utc_time": 1773846725000}, {"instrument": "SPX", "mid_signal": -14213704, "gamma_signal": 276619, "vega_signal": 25194037, "option_type": "P", "stock_price": 6686, "utc_time": 1773846725000}, {"instrument": "SPX", "mid_signal": 791845, "gamma_signal": 8810, "vega_signal": 730760, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773846730000}, {"instrument": "SPX", "mid_signal": -4944343, "gamma_signal": 79817, "vega_signal": -724717, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773846730000}, {"instrument": "SPX", "mid_signal": -5978142, "gamma_signal": -127074, "vega_signal": -5569377, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773846735000}, {"instrument": "SPX", "mid_signal": -21598625, "gamma_signal": 353493, "vega_signal": 19923940, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773846735000}, {"instrument": "SPX", "mid_signal": 7762700, "gamma_signal": 85552, "vega_signal": 24636706, "option_type": "C", "stock_price": 6686.8, "utc_time": 1773846740000}, {"instrument": "SPX", "mid_signal": -813888, "gamma_signal": 6014, "vega_signal": 2232035, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773846740000}, {"instrument": "SPX", "mid_signal": -6521108, "gamma_signal": -103751, "vega_signal": -10470727, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773846745000}, {"instrument": "SPX", "mid_signal": -14496405, "gamma_signal": 267960, "vega_signal": 75323946, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773846745000}, {"instrument": "SPX", "mid_signal": -25451376, "gamma_signal": -517740, "vega_signal": -30548728, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773846750000}, {"instrument": "SPX", "mid_signal": -15455340, "gamma_signal": 315308, "vega_signal": 26298807, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773846750000}, {"instrument": "SPX", "mid_signal": -270108, "gamma_signal": 25480, "vega_signal": 1573200, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773846755000}, {"instrument": "SPX", "mid_signal": -5878251, "gamma_signal": 112081, "vega_signal": 7101633, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773846755000}, {"instrument": "SPX", "mid_signal": 13155450, "gamma_signal": 256790, "vega_signal": 22436003, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773846760000}, {"instrument": "SPX", "mid_signal": 5665957, "gamma_signal": -68626, "vega_signal": 1258732, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846760000}, {"instrument": "SPX", "mid_signal": 3409752, "gamma_signal": 66603, "vega_signal": 5924164, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773846765000}, {"instrument": "SPX", "mid_signal": 135151, "gamma_signal": 30522, "vega_signal": -4944416, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846765000}, {"instrument": "SPX", "mid_signal": 9722903, "gamma_signal": 240595, "vega_signal": 21460802, "option_type": "C", "stock_price": 6688.3, "utc_time": 1773846770000}, {"instrument": "SPX", "mid_signal": -191081, "gamma_signal": 40051, "vega_signal": -64818755, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773846770000}, {"instrument": "SPX", "mid_signal": 9041475, "gamma_signal": 223244, "vega_signal": 20511654, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773846775000}, {"instrument": "SPX", "mid_signal": -876133, "gamma_signal": 13274, "vega_signal": -5803898, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773846775000}, {"instrument": "SPX", "mid_signal": -9062506, "gamma_signal": -100620, "vega_signal": -13844883, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773846780000}, {"instrument": "SPX", "mid_signal": -11273408, "gamma_signal": 166637, "vega_signal": 20520032, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773846780000}, {"instrument": "SPX", "mid_signal": 1964327, "gamma_signal": 58712, "vega_signal": 2365198, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773846785000}, {"instrument": "SPX", "mid_signal": -3199766, "gamma_signal": 60278, "vega_signal": -580087, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773846785000}, {"instrument": "SPX", "mid_signal": 2446082, "gamma_signal": 51513, "vega_signal": 7526121, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773846790000}, {"instrument": "SPX", "mid_signal": 673201, "gamma_signal": -5450, "vega_signal": -19681144, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773846790000}, {"instrument": "SPX", "mid_signal": 2689014, "gamma_signal": 19820, "vega_signal": 4942678, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773846795000}, {"instrument": "SPX", "mid_signal": -10960954, "gamma_signal": 230443, "vega_signal": 22640234, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773846795000}, {"instrument": "SPX", "mid_signal": 2449239, "gamma_signal": 42746, "vega_signal": 3408271, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773846800000}, {"instrument": "SPX", "mid_signal": 1362524, "gamma_signal": -2406, "vega_signal": -4248841, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773846800000}, {"instrument": "SPX", "mid_signal": -1979352, "gamma_signal": -26059, "vega_signal": -325312, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773846805000}, {"instrument": "SPX", "mid_signal": 2616388, "gamma_signal": -2879, "vega_signal": -37199379, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773846805000}, {"instrument": "SPX", "mid_signal": 5237778, "gamma_signal": 88747, "vega_signal": 15742021, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773846810000}, {"instrument": "SPX", "mid_signal": -504392, "gamma_signal": -14242, "vega_signal": -2264078, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773846810000}, {"instrument": "SPX", "mid_signal": 37323607, "gamma_signal": 782992, "vega_signal": 160531826, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846815000}, {"instrument": "SPX", "mid_signal": 20599754, "gamma_signal": -281642, "vega_signal": -168099780, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846815000}, {"instrument": "SPX", "mid_signal": -13136457, "gamma_signal": -140925, "vega_signal": -54715169, "option_type": "C", "stock_price": 6687, "utc_time": 1773846820000}, {"instrument": "SPX", "mid_signal": 4501055, "gamma_signal": -43505, "vega_signal": -37814133, "option_type": "P", "stock_price": 6687, "utc_time": 1773846820000}, {"instrument": "SPX", "mid_signal": -2983649, "gamma_signal": 8818, "vega_signal": 3570717, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773846825000}, {"instrument": "SPX", "mid_signal": 8951686, "gamma_signal": -153259, "vega_signal": -12634162, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773846825000}, {"instrument": "SPX", "mid_signal": -739464, "gamma_signal": -3054, "vega_signal": -1893060, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773846830000}, {"instrument": "SPX", "mid_signal": -9333888, "gamma_signal": 139162, "vega_signal": 15115277, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773846830000}, {"instrument": "SPX", "mid_signal": -1703328, "gamma_signal": -44908, "vega_signal": -4786164, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773846835000}, {"instrument": "SPX", "mid_signal": 2379697, "gamma_signal": -54356, "vega_signal": -1277223, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773846835000}, {"instrument": "SPX", "mid_signal": 1769847, "gamma_signal": 38284, "vega_signal": -4086441, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773846840000}, {"instrument": "SPX", "mid_signal": 13725664, "gamma_signal": -163309, "vega_signal": -39694734, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773846840000}, {"instrument": "SPX", "mid_signal": -7542751, "gamma_signal": -178813, "vega_signal": -10625989, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773846845000}, {"instrument": "SPX", "mid_signal": -3304819, "gamma_signal": -23611, "vega_signal": 69140797, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773846845000}, {"instrument": "SPX", "mid_signal": -20461346, "gamma_signal": -403498, "vega_signal": -53444894, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773846850000}, {"instrument": "SPX", "mid_signal": -11892770, "gamma_signal": 330696, "vega_signal": -635749809, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773846850000}, {"instrument": "SPX", "mid_signal": 6931775, "gamma_signal": 131244, "vega_signal": 11135533, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773846855000}, {"instrument": "SPX", "mid_signal": -184662, "gamma_signal": 3781, "vega_signal": -22078165, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773846855000}, {"instrument": "SPX", "mid_signal": 6509933, "gamma_signal": 130108, "vega_signal": 11585875, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773846860000}, {"instrument": "SPX", "mid_signal": -8470519, "gamma_signal": 141931, "vega_signal": 12973628, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773846860000}, {"instrument": "SPX", "mid_signal": -6946116, "gamma_signal": -133202, "vega_signal": -17790500, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773846865000}, {"instrument": "SPX", "mid_signal": 13808399, "gamma_signal": -277457, "vega_signal": -27372554, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773846865000}, {"instrument": "SPX", "mid_signal": -5778637, "gamma_signal": -101182, "vega_signal": -36550556, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773846870000}, {"instrument": "SPX", "mid_signal": -22747702, "gamma_signal": 311465, "vega_signal": 69829049, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773846870000}, {"instrument": "SPX", "mid_signal": -7812195, "gamma_signal": -143305, "vega_signal": -49779644, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773846875000}, {"instrument": "SPX", "mid_signal": -15899411, "gamma_signal": 292100, "vega_signal": -36619779, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773846875000}, {"instrument": "SPX", "mid_signal": -1285031, "gamma_signal": -7300, "vega_signal": -35052788, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773846880000}, {"instrument": "SPX", "mid_signal": -29525084, "gamma_signal": 572944, "vega_signal": 44423291, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773846880000}, {"instrument": "SPX", "mid_signal": -17776863, "gamma_signal": -283097, "vega_signal": -52407562, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773846885000}, {"instrument": "SPX", "mid_signal": -19994733, "gamma_signal": 386254, "vega_signal": 40658978, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773846885000}, {"instrument": "SPX", "mid_signal": 1755329, "gamma_signal": 16049, "vega_signal": -3426091, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773846890000}, {"instrument": "SPX", "mid_signal": 9782433, "gamma_signal": -138533, "vega_signal": -16947861, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773846890000}, {"instrument": "SPX", "mid_signal": -5404952, "gamma_signal": -68618, "vega_signal": -21372629, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773846895000}, {"instrument": "SPX", "mid_signal": -14153658, "gamma_signal": 261623, "vega_signal": 33291031, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773846895000}, {"instrument": "SPX", "mid_signal": 1401794, "gamma_signal": -44288, "vega_signal": 62331282, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773846900000}, {"instrument": "SPX", "mid_signal": -9258009, "gamma_signal": 156307, "vega_signal": -8968343, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773846900000}, {"instrument": "SPX", "mid_signal": -3950592, "gamma_signal": -77401, "vega_signal": -18043853, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773846905000}, {"instrument": "SPX", "mid_signal": -3463848, "gamma_signal": 16829, "vega_signal": 13094125, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773846905000}, {"instrument": "SPX", "mid_signal": 2615744, "gamma_signal": -51618, "vega_signal": 35506574, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773846910000}, {"instrument": "SPX", "mid_signal": 13563225, "gamma_signal": -284739, "vega_signal": -28247817, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773846910000}, {"instrument": "SPX", "mid_signal": -6240825, "gamma_signal": -61985, "vega_signal": -35981061, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773846915000}, {"instrument": "SPX", "mid_signal": -818445, "gamma_signal": 46367, "vega_signal": 5179331, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773846915000}, {"instrument": "SPX", "mid_signal": -7444080, "gamma_signal": -181430, "vega_signal": -17698538, "option_type": "C", "stock_price": 6684, "utc_time": 1773846920000}, {"instrument": "SPX", "mid_signal": -2858494, "gamma_signal": 44301, "vega_signal": -4106208, "option_type": "P", "stock_price": 6684, "utc_time": 1773846920000}, {"instrument": "SPX", "mid_signal": 3858646, "gamma_signal": 68782, "vega_signal": 17677463, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773846925000}, {"instrument": "SPX", "mid_signal": 8494972, "gamma_signal": -76900, "vega_signal": -14166315, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773846925000}, {"instrument": "SPX", "mid_signal": 7354884, "gamma_signal": 160765, "vega_signal": 59768093, "option_type": "C", "stock_price": 6686.3, "utc_time": 1773846930000}, {"instrument": "SPX", "mid_signal": 7480904, "gamma_signal": -143136, "vega_signal": -20385741, "option_type": "P", "stock_price": 6686.3, "utc_time": 1773846930000}, {"instrument": "SPX", "mid_signal": 2291765, "gamma_signal": 42231, "vega_signal": 5495643, "option_type": "C", "stock_price": 6686.3, "utc_time": 1773846935000}, {"instrument": "SPX", "mid_signal": -10839073, "gamma_signal": 72270, "vega_signal": 46123309, "option_type": "P", "stock_price": 6686.3, "utc_time": 1773846935000}, {"instrument": "SPX", "mid_signal": -1809966, "gamma_signal": -57451, "vega_signal": 13495250, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773846940000}, {"instrument": "SPX", "mid_signal": -15563541, "gamma_signal": 280818, "vega_signal": 20921314, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773846940000}, {"instrument": "SPX", "mid_signal": 3380190, "gamma_signal": 71116, "vega_signal": 17837410, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773846945000}, {"instrument": "SPX", "mid_signal": 3624673, "gamma_signal": -54365, "vega_signal": -18447475, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773846945000}, {"instrument": "SPX", "mid_signal": -7884246, "gamma_signal": -137032, "vega_signal": -10872753, "option_type": "C", "stock_price": 6685, "utc_time": 1773846950000}, {"instrument": "SPX", "mid_signal": -7836482, "gamma_signal": 61105, "vega_signal": 102290104, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773846950000}, {"instrument": "SPX", "mid_signal": -4603644, "gamma_signal": 16788, "vega_signal": -69064883, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773846955000}, {"instrument": "SPX", "mid_signal": -17195088, "gamma_signal": 268111, "vega_signal": 58726267, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773846955000}, {"instrument": "SPX", "mid_signal": 68634, "gamma_signal": -42011, "vega_signal": 2147807, "option_type": "C", "stock_price": 6685, "utc_time": 1773846960000}, {"instrument": "SPX", "mid_signal": 4402345, "gamma_signal": -72687, "vega_signal": -11418629, "option_type": "P", "stock_price": 6685, "utc_time": 1773846960000}, {"instrument": "SPX", "mid_signal": 6601536, "gamma_signal": 72933, "vega_signal": 22226542, "option_type": "C", "stock_price": 6686, "utc_time": 1773846965000}, {"instrument": "SPX", "mid_signal": 3168220, "gamma_signal": -56834, "vega_signal": 29799, "option_type": "P", "stock_price": 6686, "utc_time": 1773846965000}, {"instrument": "SPX", "mid_signal": 4023961, "gamma_signal": 24609, "vega_signal": 3572719, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773846970000}, {"instrument": "SPX", "mid_signal": -3176360, "gamma_signal": 55112, "vega_signal": 4559350, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773846970000}, {"instrument": "SPX", "mid_signal": 8292609, "gamma_signal": 62418, "vega_signal": 211100580, "option_type": "C", "stock_price": 6686.2, "utc_time": 1773846975000}, {"instrument": "SPX", "mid_signal": 7386525, "gamma_signal": -98468, "vega_signal": -68299722, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773846975000}, {"instrument": "SPX", "mid_signal": 18195860, "gamma_signal": 236675, "vega_signal": 354782750, "option_type": "C", "stock_price": 6685, "utc_time": 1773846980000}, {"instrument": "SPX", "mid_signal": -4687266, "gamma_signal": 72852, "vega_signal": 15089809, "option_type": "P", "stock_price": 6685, "utc_time": 1773846980000}, {"instrument": "SPX", "mid_signal": 2033073, "gamma_signal": 37269, "vega_signal": -13030842, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773846985000}, {"instrument": "SPX", "mid_signal": 5152557, "gamma_signal": -108076, "vega_signal": -6214816, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773846985000}, {"instrument": "SPX", "mid_signal": -2326896, "gamma_signal": -57884, "vega_signal": 774342, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773846990000}, {"instrument": "SPX", "mid_signal": -1949713, "gamma_signal": 20999, "vega_signal": 9318042, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773846990000}, {"instrument": "SPX", "mid_signal": -11430853, "gamma_signal": -177775, "vega_signal": -14174783, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773846995000}, {"instrument": "SPX", "mid_signal": -24854679, "gamma_signal": 443299, "vega_signal": 52181529, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773846995000}, {"instrument": "SPX", "mid_signal": 11495403, "gamma_signal": 161689, "vega_signal": 15750937, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773847000000}, {"instrument": "SPX", "mid_signal": 5687334, "gamma_signal": -104420, "vega_signal": -14433573, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773847000000}, {"instrument": "SPX", "mid_signal": -2790582, "gamma_signal": -35231, "vega_signal": -9195279, "option_type": "C", "stock_price": 6684, "utc_time": 1773847005000}, {"instrument": "SPX", "mid_signal": -4062214, "gamma_signal": 78684, "vega_signal": 4422513, "option_type": "P", "stock_price": 6684, "utc_time": 1773847005000}, {"instrument": "SPX", "mid_signal": -10774658, "gamma_signal": -188388, "vega_signal": -23955215, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773847010000}, {"instrument": "SPX", "mid_signal": -15321229, "gamma_signal": 257996, "vega_signal": 36902163, "option_type": "P", "stock_price": 6684.2, "utc_time": 1773847010000}, {"instrument": "SPX", "mid_signal": -11245715, "gamma_signal": -202345, "vega_signal": -39232648, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773847015000}, {"instrument": "SPX", "mid_signal": 6370186, "gamma_signal": -135561, "vega_signal": -15929476, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773847015000}, {"instrument": "SPX", "mid_signal": -119601, "gamma_signal": -7639, "vega_signal": 52659233, "option_type": "C", "stock_price": 6684, "utc_time": 1773847020000}, {"instrument": "SPX", "mid_signal": 3225528, "gamma_signal": -30298, "vega_signal": 224399, "option_type": "P", "stock_price": 6684, "utc_time": 1773847020000}, {"instrument": "SPX", "mid_signal": -1483444, "gamma_signal": -9751, "vega_signal": -1662875, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773847025000}, {"instrument": "SPX", "mid_signal": -11287679, "gamma_signal": 221719, "vega_signal": 6718029, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773847025000}, {"instrument": "SPX", "mid_signal": -14023220, "gamma_signal": -253127, "vega_signal": -22082800, "option_type": "C", "stock_price": 6684, "utc_time": 1773847030000}, {"instrument": "SPX", "mid_signal": -1314973, "gamma_signal": 39889, "vega_signal": 4722035, "option_type": "P", "stock_price": 6684, "utc_time": 1773847030000}, {"instrument": "SPX", "mid_signal": -686138, "gamma_signal": 3819, "vega_signal": 3101088, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773847035000}, {"instrument": "SPX", "mid_signal": -6651746, "gamma_signal": 107832, "vega_signal": 21604302, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773847035000}, {"instrument": "SPX", "mid_signal": -2061562, "gamma_signal": -32777, "vega_signal": -17056141, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773847040000}, {"instrument": "SPX", "mid_signal": -6295796, "gamma_signal": 124252, "vega_signal": 17644350, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773847040000}, {"instrument": "SPX", "mid_signal": -213342, "gamma_signal": 14268, "vega_signal": -2162317, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773847045000}, {"instrument": "SPX", "mid_signal": -5849638, "gamma_signal": 108117, "vega_signal": 11616200, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773847045000}, {"instrument": "SPX", "mid_signal": 440996, "gamma_signal": 2451, "vega_signal": 3998541, "option_type": "C", "stock_price": 6684, "utc_time": 1773847050000}, {"instrument": "SPX", "mid_signal": 4219551, "gamma_signal": -84762, "vega_signal": -12730786, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773847050000}, {"instrument": "SPX", "mid_signal": -3053499, "gamma_signal": -57287, "vega_signal": -4472286, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773847055000}, {"instrument": "SPX", "mid_signal": 2014443, "gamma_signal": -46014, "vega_signal": 11812355, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773847055000}, {"instrument": "SPX", "mid_signal": -5281166, "gamma_signal": -113210, "vega_signal": 69048043, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773847060000}, {"instrument": "SPX", "mid_signal": 6192787, "gamma_signal": -135569, "vega_signal": -16417390, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773847060000}, {"instrument": "SPX", "mid_signal": -1071269, "gamma_signal": -23832, "vega_signal": -3006245, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773847065000}, {"instrument": "SPX", "mid_signal": -7148829, "gamma_signal": 131678, "vega_signal": 17853751, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773847065000}, {"instrument": "SPX", "mid_signal": 2249477, "gamma_signal": 34179, "vega_signal": 4523881, "option_type": "C", "stock_price": 6683, "utc_time": 1773847070000}, {"instrument": "SPX", "mid_signal": -2203355, "gamma_signal": 62848, "vega_signal": -23767621, "option_type": "P", "stock_price": 6683, "utc_time": 1773847070000}, {"instrument": "SPX", "mid_signal": -2744008, "gamma_signal": -63562, "vega_signal": -3307871, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773847075000}, {"instrument": "SPX", "mid_signal": 1702435, "gamma_signal": -39961, "vega_signal": 4948596, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773847075000}, {"instrument": "SPX", "mid_signal": 5428271, "gamma_signal": 109928, "vega_signal": 8543051, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773847080000}, {"instrument": "SPX", "mid_signal": 11045284, "gamma_signal": -208986, "vega_signal": -52181322, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773847080000}, {"instrument": "SPX", "mid_signal": -1149252, "gamma_signal": 13167, "vega_signal": -179075293, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773847085000}, {"instrument": "SPX", "mid_signal": -3294655, "gamma_signal": 64142, "vega_signal": -253667, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773847085000}, {"instrument": "SPX", "mid_signal": 8544349, "gamma_signal": 163597, "vega_signal": 13610831, "option_type": "C", "stock_price": 6685, "utc_time": 1773847090000}, {"instrument": "SPX", "mid_signal": 12783569, "gamma_signal": -325115, "vega_signal": 930093, "option_type": "P", "stock_price": 6685, "utc_time": 1773847090000}, {"instrument": "SPX", "mid_signal": 904546, "gamma_signal": 35104, "vega_signal": -1368200, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773847095000}, {"instrument": "SPX", "mid_signal": 925885, "gamma_signal": -23550, "vega_signal": -1110886, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773847095000}, {"instrument": "SPX", "mid_signal": 2658471, "gamma_signal": 43086, "vega_signal": 4117888, "option_type": "C", "stock_price": 6684, "utc_time": 1773847100000}, {"instrument": "SPX", "mid_signal": -631057, "gamma_signal": -25230, "vega_signal": 2507322, "option_type": "P", "stock_price": 6684, "utc_time": 1773847100000}, {"instrument": "SPX", "mid_signal": -3767692, "gamma_signal": -110739, "vega_signal": 12425746, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773847105000}, {"instrument": "SPX", "mid_signal": -16800124, "gamma_signal": 332356, "vega_signal": 8441786, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773847105000}, {"instrument": "SPX", "mid_signal": -15425689, "gamma_signal": -351993, "vega_signal": -3568727, "option_type": "C", "stock_price": 6682, "utc_time": 1773847110000}, {"instrument": "SPX", "mid_signal": -18222075, "gamma_signal": 247263, "vega_signal": 28368564, "option_type": "P", "stock_price": 6682, "utc_time": 1773847110000}, {"instrument": "SPX", "mid_signal": -2305313, "gamma_signal": -54418, "vega_signal": 1416029, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773847115000}, {"instrument": "SPX", "mid_signal": -9364415, "gamma_signal": 176384, "vega_signal": -4523689, "option_type": "P", "stock_price": 6681.5, "utc_time": 1773847115000}, {"instrument": "SPX", "mid_signal": -3677843, "gamma_signal": -12373, "vega_signal": -11214344, "option_type": "C", "stock_price": 6680.5, "utc_time": 1773847120000}, {"instrument": "SPX", "mid_signal": -40919503, "gamma_signal": 732514, "vega_signal": 84646248, "option_type": "P", "stock_price": 6680.5, "utc_time": 1773847120000}, {"instrument": "SPX", "mid_signal": -899109, "gamma_signal": -121315, "vega_signal": -5111743, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773847125000}, {"instrument": "SPX", "mid_signal": -25012443, "gamma_signal": 400347, "vega_signal": -10857053, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773847125000}, {"instrument": "SPX", "mid_signal": -654668, "gamma_signal": -8426, "vega_signal": 4323100, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773847130000}, {"instrument": "SPX", "mid_signal": -10271761, "gamma_signal": 182776, "vega_signal": 22033129, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773847130000}, {"instrument": "SPX", "mid_signal": -2354198, "gamma_signal": -40955, "vega_signal": -7870459, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847135000}, {"instrument": "SPX", "mid_signal": -14719267, "gamma_signal": 322671, "vega_signal": 53948945, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773847135000}, {"instrument": "SPX", "mid_signal": -7021926, "gamma_signal": -57865, "vega_signal": -107258211, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773847140000}, {"instrument": "SPX", "mid_signal": 3940642, "gamma_signal": -89720, "vega_signal": -11898652, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773847140000}, {"instrument": "SPX", "mid_signal": -8789749, "gamma_signal": -153908, "vega_signal": -66350170, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773847145000}, {"instrument": "SPX", "mid_signal": -6424616, "gamma_signal": 130696, "vega_signal": 20914794, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773847145000}, {"instrument": "SPX", "mid_signal": -963648, "gamma_signal": 4160, "vega_signal": -11311787, "option_type": "C", "stock_price": 6679, "utc_time": 1773847150000}, {"instrument": "SPX", "mid_signal": -3408306, "gamma_signal": -78785, "vega_signal": -8920910, "option_type": "P", "stock_price": 6679, "utc_time": 1773847150000}, {"instrument": "SPX", "mid_signal": 3888656, "gamma_signal": 22587, "vega_signal": -2050941, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773847155000}, {"instrument": "SPX", "mid_signal": 3459353, "gamma_signal": 8281, "vega_signal": -7622993, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773847155000}, {"instrument": "SPX", "mid_signal": 78966, "gamma_signal": 20061, "vega_signal": -4468425, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773847160000}, {"instrument": "SPX", "mid_signal": -4031504, "gamma_signal": 96888, "vega_signal": 6283973, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773847160000}, {"instrument": "SPX", "mid_signal": -9499971, "gamma_signal": -188383, "vega_signal": -20210496, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773847165000}, {"instrument": "SPX", "mid_signal": -200979, "gamma_signal": 14740, "vega_signal": 12018009, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773847165000}, {"instrument": "SPX", "mid_signal": -12967926, "gamma_signal": -201607, "vega_signal": -24029508, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773847170000}, {"instrument": "SPX", "mid_signal": -1563234, "gamma_signal": -28563, "vega_signal": 17293351, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847170000}, {"instrument": "SPX", "mid_signal": -2427025, "gamma_signal": -36019, "vega_signal": -26731135, "option_type": "C", "stock_price": 6678, "utc_time": 1773847175000}, {"instrument": "SPX", "mid_signal": 4360976, "gamma_signal": -71499, "vega_signal": -117125063, "option_type": "P", "stock_price": 6678, "utc_time": 1773847175000}, {"instrument": "SPX", "mid_signal": -12600461, "gamma_signal": -267246, "vega_signal": -21451950, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773847180000}, {"instrument": "SPX", "mid_signal": -23996937, "gamma_signal": 400773, "vega_signal": 44146769, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773847180000}, {"instrument": "SPX", "mid_signal": 7541936, "gamma_signal": 126103, "vega_signal": 5727406, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773847185000}, {"instrument": "SPX", "mid_signal": 17993968, "gamma_signal": -324737, "vega_signal": -31817778, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773847185000}, {"instrument": "SPX", "mid_signal": -5705593, "gamma_signal": -112066, "vega_signal": -32531590, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773847190000}, {"instrument": "SPX", "mid_signal": -12464372, "gamma_signal": 181669, "vega_signal": 38218986, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773847190000}, {"instrument": "SPX", "mid_signal": -724986, "gamma_signal": -16172, "vega_signal": -4135911, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773847195000}, {"instrument": "SPX", "mid_signal": 13831501, "gamma_signal": -286073, "vega_signal": -10742913, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773847195000}, {"instrument": "SPX", "mid_signal": 17690700, "gamma_signal": 235752, "vega_signal": 180995423, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773847200000}, {"instrument": "SPX", "mid_signal": 9256143, "gamma_signal": -176088, "vega_signal": -51062360, "option_type": "P", "stock_price": 6679, "utc_time": 1773847200000}, {"instrument": "SPX", "mid_signal": 9611444, "gamma_signal": 225018, "vega_signal": 20114555, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847205000}, {"instrument": "SPX", "mid_signal": 10518511, "gamma_signal": -225992, "vega_signal": 22694403, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773847205000}, {"instrument": "SPX", "mid_signal": 3336414, "gamma_signal": 137409, "vega_signal": -13945549, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847210000}, {"instrument": "SPX", "mid_signal": 2347750, "gamma_signal": -111528, "vega_signal": -7302580, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773847210000}, {"instrument": "SPX", "mid_signal": 827861, "gamma_signal": 26487, "vega_signal": 6012076, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773847215000}, {"instrument": "SPX", "mid_signal": -3733961, "gamma_signal": 81311, "vega_signal": 5646319, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773847215000}, {"instrument": "SPX", "mid_signal": 5162276, "gamma_signal": -22817, "vega_signal": 222917129, "option_type": "C", "stock_price": 6678, "utc_time": 1773847220000}, {"instrument": "SPX", "mid_signal": 4516517, "gamma_signal": 16811, "vega_signal": 7721933, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847220000}, {"instrument": "SPX", "mid_signal": -6749547, "gamma_signal": -39394, "vega_signal": -12688624, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773847225000}, {"instrument": "SPX", "mid_signal": 16561420, "gamma_signal": -403108, "vega_signal": -48598382, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847225000}, {"instrument": "SPX", "mid_signal": -9991711, "gamma_signal": -187404, "vega_signal": -19834464, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773847230000}, {"instrument": "SPX", "mid_signal": -1806430, "gamma_signal": 25952, "vega_signal": -393155, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773847230000}, {"instrument": "SPX", "mid_signal": -2538771, "gamma_signal": -48134, "vega_signal": -6738059, "option_type": "C", "stock_price": 6678, "utc_time": 1773847235000}, {"instrument": "SPX", "mid_signal": 12318417, "gamma_signal": -102418, "vega_signal": -14641276, "option_type": "P", "stock_price": 6678, "utc_time": 1773847235000}, {"instrument": "SPX", "mid_signal": -1395381, "gamma_signal": 15747, "vega_signal": -10540709, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773847240000}, {"instrument": "SPX", "mid_signal": -3036063, "gamma_signal": 83721, "vega_signal": 16107847, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773847240000}, {"instrument": "SPX", "mid_signal": -12005501, "gamma_signal": -315250, "vega_signal": -38820921, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773847245000}, {"instrument": "SPX", "mid_signal": -20889373, "gamma_signal": 336277, "vega_signal": -15030094, "option_type": "P", "stock_price": 6676, "utc_time": 1773847245000}, {"instrument": "SPX", "mid_signal": -1265252, "gamma_signal": -126494, "vega_signal": -14002970, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773847250000}, {"instrument": "SPX", "mid_signal": 16940451, "gamma_signal": -365861, "vega_signal": -58209552, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773847250000}, {"instrument": "SPX", "mid_signal": -4392784, "gamma_signal": -42435, "vega_signal": -4255021, "option_type": "C", "stock_price": 6675, "utc_time": 1773847255000}, {"instrument": "SPX", "mid_signal": 28205834, "gamma_signal": -348967, "vega_signal": -65750110, "option_type": "P", "stock_price": 6675, "utc_time": 1773847255000}, {"instrument": "SPX", "mid_signal": -13512699, "gamma_signal": -233944, "vega_signal": -29237614, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773847260000}, {"instrument": "SPX", "mid_signal": -30644701, "gamma_signal": 560620, "vega_signal": 19590630, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773847260000}, {"instrument": "SPX", "mid_signal": 12224323, "gamma_signal": 161743, "vega_signal": 56817237, "option_type": "C", "stock_price": 6675, "utc_time": 1773847265000}, {"instrument": "SPX", "mid_signal": 17323511, "gamma_signal": -406408, "vega_signal": -54388772, "option_type": "P", "stock_price": 6675, "utc_time": 1773847265000}, {"instrument": "SPX", "mid_signal": 5178057, "gamma_signal": 36104, "vega_signal": 117561884, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773847270000}, {"instrument": "SPX", "mid_signal": -10185572, "gamma_signal": 187748, "vega_signal": -66641510, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773847270000}, {"instrument": "SPX", "mid_signal": -17931194, "gamma_signal": -258094, "vega_signal": -75665836, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773847275000}, {"instrument": "SPX", "mid_signal": -13991178, "gamma_signal": 275827, "vega_signal": 2091833, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773847275000}, {"instrument": "SPX", "mid_signal": 2207361, "gamma_signal": 18302, "vega_signal": 729749, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773847280000}, {"instrument": "SPX", "mid_signal": 11771169, "gamma_signal": -252987, "vega_signal": -21164489, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773847280000}, {"instrument": "SPX", "mid_signal": 2837199, "gamma_signal": 10015, "vega_signal": 8234127, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773847285000}, {"instrument": "SPX", "mid_signal": -462839, "gamma_signal": 20159, "vega_signal": -4482218, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773847285000}, {"instrument": "SPX", "mid_signal": -3987145, "gamma_signal": -34830, "vega_signal": -60591367, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773847290000}, {"instrument": "SPX", "mid_signal": 2012103, "gamma_signal": -26273, "vega_signal": -21382638, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773847290000}, {"instrument": "SPX", "mid_signal": -12311581, "gamma_signal": -156598, "vega_signal": -66985973, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773847295000}, {"instrument": "SPX", "mid_signal": 3975270, "gamma_signal": -98779, "vega_signal": -7916049, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773847295000}, {"instrument": "SPX", "mid_signal": 7802612, "gamma_signal": 67389, "vega_signal": -23294165, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773847300000}, {"instrument": "SPX", "mid_signal": -2237483, "gamma_signal": 62757, "vega_signal": 9923639, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773847300000}, {"instrument": "SPX", "mid_signal": -5918013, "gamma_signal": -125266, "vega_signal": -11794229, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773847305000}, {"instrument": "SPX", "mid_signal": -17155910, "gamma_signal": 174495, "vega_signal": -10572890, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773847305000}, {"instrument": "SPX", "mid_signal": 10972296, "gamma_signal": 182451, "vega_signal": -3469023, "option_type": "C", "stock_price": 6674, "utc_time": 1773847310000}, {"instrument": "SPX", "mid_signal": 5795631, "gamma_signal": -20098, "vega_signal": 12328918, "option_type": "P", "stock_price": 6674, "utc_time": 1773847310000}, {"instrument": "SPX", "mid_signal": 3233725, "gamma_signal": 52150, "vega_signal": 6396584, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773847315000}, {"instrument": "SPX", "mid_signal": 15325791, "gamma_signal": -195384, "vega_signal": -13984023, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773847315000}, {"instrument": "SPX", "mid_signal": 1851047, "gamma_signal": 26717, "vega_signal": -36308033, "option_type": "C", "stock_price": 6675, "utc_time": 1773847320000}, {"instrument": "SPX", "mid_signal": 41130146, "gamma_signal": -630568, "vega_signal": -55044566, "option_type": "P", "stock_price": 6675, "utc_time": 1773847320000}, {"instrument": "SPX", "mid_signal": -2441426, "gamma_signal": -62504, "vega_signal": -3673932, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773847325000}, {"instrument": "SPX", "mid_signal": 9049616, "gamma_signal": -268712, "vega_signal": -3999561, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773847325000}, {"instrument": "SPX", "mid_signal": 5066973, "gamma_signal": 91867, "vega_signal": 14253365, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773847330000}, {"instrument": "SPX", "mid_signal": 4515119, "gamma_signal": -74030, "vega_signal": 430271, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773847330000}, {"instrument": "SPX", "mid_signal": -3267901, "gamma_signal": 11884, "vega_signal": -45625090, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773847335000}, {"instrument": "SPX", "mid_signal": -2805123, "gamma_signal": 34588, "vega_signal": -2284301, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773847335000}, {"instrument": "SPX", "mid_signal": -3026023, "gamma_signal": -58361, "vega_signal": -21266441, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773847340000}, {"instrument": "SPX", "mid_signal": -18372765, "gamma_signal": 245438, "vega_signal": 27284310, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773847340000}, {"instrument": "SPX", "mid_signal": -624030, "gamma_signal": -33398, "vega_signal": -2530256, "option_type": "C", "stock_price": 6674, "utc_time": 1773847345000}, {"instrument": "SPX", "mid_signal": 14608526, "gamma_signal": -233301, "vega_signal": -22371131, "option_type": "P", "stock_price": 6674, "utc_time": 1773847345000}, {"instrument": "SPX", "mid_signal": 11505124, "gamma_signal": 130260, "vega_signal": 107267369, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773847350000}, {"instrument": "SPX", "mid_signal": 12677299, "gamma_signal": -199134, "vega_signal": -16540396, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773847350000}, {"instrument": "SPX", "mid_signal": 18423250, "gamma_signal": 388141, "vega_signal": 115916033, "option_type": "C", "stock_price": 6676, "utc_time": 1773847355000}, {"instrument": "SPX", "mid_signal": 19763236, "gamma_signal": -371843, "vega_signal": -54339060, "option_type": "P", "stock_price": 6676, "utc_time": 1773847355000}, {"instrument": "SPX", "mid_signal": 2260800, "gamma_signal": 15689, "vega_signal": 8686606, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773847360000}, {"instrument": "SPX", "mid_signal": 10109534, "gamma_signal": -214195, "vega_signal": 24679058, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773847360000}, {"instrument": "SPX", "mid_signal": 10322407, "gamma_signal": 230175, "vega_signal": 23424173, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773847365000}, {"instrument": "SPX", "mid_signal": 4801882, "gamma_signal": -109113, "vega_signal": -2688237, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773847365000}, {"instrument": "SPX", "mid_signal": 8866045, "gamma_signal": 203974, "vega_signal": 52791598, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773847370000}, {"instrument": "SPX", "mid_signal": 10927400, "gamma_signal": -165399, "vega_signal": -17146807, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773847370000}, {"instrument": "SPX", "mid_signal": -6782931, "gamma_signal": -127328, "vega_signal": -16021312, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773847375000}, {"instrument": "SPX", "mid_signal": -12550004, "gamma_signal": 86095, "vega_signal": 125282586, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773847375000}, {"instrument": "SPX", "mid_signal": 2341313, "gamma_signal": 81186, "vega_signal": -13282165, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773847380000}, {"instrument": "SPX", "mid_signal": -596595, "gamma_signal": 65410, "vega_signal": -130036709, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773847380000}, {"instrument": "SPX", "mid_signal": 10081940, "gamma_signal": 284419, "vega_signal": 24205775, "option_type": "C", "stock_price": 6679, "utc_time": 1773847385000}, {"instrument": "SPX", "mid_signal": 2571412, "gamma_signal": -65085, "vega_signal": -111289437, "option_type": "P", "stock_price": 6679, "utc_time": 1773847385000}, {"instrument": "SPX", "mid_signal": 2152871, "gamma_signal": 3084, "vega_signal": 62881463, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773847390000}, {"instrument": "SPX", "mid_signal": 415795, "gamma_signal": 48364, "vega_signal": -13377567, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773847390000}, {"instrument": "SPX", "mid_signal": 2539243, "gamma_signal": -23397, "vega_signal": 1727557, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773847395000}, {"instrument": "SPX", "mid_signal": 7670903, "gamma_signal": -118077, "vega_signal": -15477206, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773847395000}, {"instrument": "SPX", "mid_signal": 19750662, "gamma_signal": 289476, "vega_signal": -14744826, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773847400000}, {"instrument": "SPX", "mid_signal": 410693, "gamma_signal": 24458, "vega_signal": 1188407, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773847400000}, {"instrument": "SPX", "mid_signal": -1076989, "gamma_signal": 13758, "vega_signal": 1476775, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773847405000}, {"instrument": "SPX", "mid_signal": 1495858, "gamma_signal": -5740, "vega_signal": -247727, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773847405000}, {"instrument": "SPX", "mid_signal": -2678325, "gamma_signal": -119190, "vega_signal": 6678407, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773847410000}, {"instrument": "SPX", "mid_signal": -11167445, "gamma_signal": 183957, "vega_signal": 9691367, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773847410000}, {"instrument": "SPX", "mid_signal": 1495692, "gamma_signal": 36049, "vega_signal": 2774997, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773847415000}, {"instrument": "SPX", "mid_signal": 3812249, "gamma_signal": -79343, "vega_signal": 88199838, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773847415000}, {"instrument": "SPX", "mid_signal": 3410784, "gamma_signal": 61730, "vega_signal": 8487391, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773847420000}, {"instrument": "SPX", "mid_signal": -12120058, "gamma_signal": 185634, "vega_signal": 30763736, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773847420000}, {"instrument": "SPX", "mid_signal": 8951727, "gamma_signal": 200210, "vega_signal": 31562582, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773847425000}, {"instrument": "SPX", "mid_signal": 7319123, "gamma_signal": -81293, "vega_signal": 79584282, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773847425000}, {"instrument": "SPX", "mid_signal": -1104758, "gamma_signal": -50708, "vega_signal": -10223922, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773847430000}, {"instrument": "SPX", "mid_signal": 803363, "gamma_signal": -39292, "vega_signal": 9790504, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847430000}, {"instrument": "SPX", "mid_signal": 1704867, "gamma_signal": -2225, "vega_signal": 60464498, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773847435000}, {"instrument": "SPX", "mid_signal": 5995346, "gamma_signal": -85328, "vega_signal": -14167620, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773847435000}, {"instrument": "SPX", "mid_signal": 47945331, "gamma_signal": 1063882, "vega_signal": 87235003, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773847440000}, {"instrument": "SPX", "mid_signal": 124747, "gamma_signal": 40336, "vega_signal": 31657637, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847440000}, {"instrument": "SPX", "mid_signal": 592836, "gamma_signal": -42506, "vega_signal": -10085745, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773847445000}, {"instrument": "SPX", "mid_signal": 2670098, "gamma_signal": -64473, "vega_signal": -5335162, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847445000}, {"instrument": "SPX", "mid_signal": 12272506, "gamma_signal": 241122, "vega_signal": 35258162, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773847450000}, {"instrument": "SPX", "mid_signal": 12027987, "gamma_signal": -248648, "vega_signal": -20239270, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773847450000}, {"instrument": "SPX", "mid_signal": -535507, "gamma_signal": -31288, "vega_signal": 1685681, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773847455000}, {"instrument": "SPX", "mid_signal": 174941, "gamma_signal": 16287, "vega_signal": 2686723, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847455000}, {"instrument": "SPX", "mid_signal": -2612614, "gamma_signal": -41619, "vega_signal": -3291984, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773847460000}, {"instrument": "SPX", "mid_signal": -6023839, "gamma_signal": 198628, "vega_signal": 11017509, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847460000}, {"instrument": "SPX", "mid_signal": 7019839, "gamma_signal": 154212, "vega_signal": 11243959, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773847465000}, {"instrument": "SPX", "mid_signal": 10268589, "gamma_signal": -70294, "vega_signal": -59775299, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847465000}, {"instrument": "SPX", "mid_signal": 14076818, "gamma_signal": 273600, "vega_signal": 25797892, "option_type": "C", "stock_price": 6680, "utc_time": 1773847470000}, {"instrument": "SPX", "mid_signal": 9971143, "gamma_signal": -104498, "vega_signal": -133404995, "option_type": "P", "stock_price": 6680, "utc_time": 1773847470000}, {"instrument": "SPX", "mid_signal": 1056528, "gamma_signal": 19913, "vega_signal": -28529483, "option_type": "C", "stock_price": 6680, "utc_time": 1773847475000}, {"instrument": "SPX", "mid_signal": 9610480, "gamma_signal": -159040, "vega_signal": -45309268, "option_type": "P", "stock_price": 6680, "utc_time": 1773847475000}, {"instrument": "SPX", "mid_signal": -4242079, "gamma_signal": -13544, "vega_signal": -2481907, "option_type": "C", "stock_price": 6680, "utc_time": 1773847480000}, {"instrument": "SPX", "mid_signal": -20080801, "gamma_signal": 448084, "vega_signal": 20113194, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773847480000}, {"instrument": "SPX", "mid_signal": 371054, "gamma_signal": 20299, "vega_signal": 4819133, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847485000}, {"instrument": "SPX", "mid_signal": -1721646, "gamma_signal": 6880, "vega_signal": 9431368, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773847485000}, {"instrument": "SPX", "mid_signal": 9064394, "gamma_signal": 178424, "vega_signal": 9040821, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847490000}, {"instrument": "SPX", "mid_signal": -10039871, "gamma_signal": 221007, "vega_signal": -33279598, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773847490000}, {"instrument": "SPX", "mid_signal": 6102235, "gamma_signal": 125485, "vega_signal": 3130853, "option_type": "C", "stock_price": 6680.5, "utc_time": 1773847495000}, {"instrument": "SPX", "mid_signal": 3274790, "gamma_signal": -42989, "vega_signal": -11518016, "option_type": "P", "stock_price": 6680.5, "utc_time": 1773847495000}, {"instrument": "SPX", "mid_signal": -6814695, "gamma_signal": -142974, "vega_signal": -10729460, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847500000}, {"instrument": "SPX", "mid_signal": 5910028, "gamma_signal": -150302, "vega_signal": -11177089, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773847500000}, {"instrument": "SPX", "mid_signal": -3527587, "gamma_signal": -68057, "vega_signal": -12127356, "option_type": "C", "stock_price": 6680, "utc_time": 1773847505000}, {"instrument": "SPX", "mid_signal": 2780562, "gamma_signal": -53330, "vega_signal": -4177836, "option_type": "P", "stock_price": 6680, "utc_time": 1773847505000}, {"instrument": "SPX", "mid_signal": 29238473, "gamma_signal": 547551, "vega_signal": 80882699, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773847510000}, {"instrument": "SPX", "mid_signal": 6456019, "gamma_signal": -116840, "vega_signal": -4962761, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773847510000}, {"instrument": "SPX", "mid_signal": 6028656, "gamma_signal": 179631, "vega_signal": 9106978, "option_type": "C", "stock_price": 6681.5, "utc_time": 1773847515000}, {"instrument": "SPX", "mid_signal": -2194198, "gamma_signal": 19273, "vega_signal": 2564930, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773847515000}, {"instrument": "SPX", "mid_signal": 4529655, "gamma_signal": 45181, "vega_signal": 30843072, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773847520000}, {"instrument": "SPX", "mid_signal": 5674654, "gamma_signal": -118077, "vega_signal": -8444887, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773847520000}, {"instrument": "SPX", "mid_signal": -7728762, "gamma_signal": -148418, "vega_signal": -20606455, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847525000}, {"instrument": "SPX", "mid_signal": 3183520, "gamma_signal": -31068, "vega_signal": -2087492, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847525000}, {"instrument": "SPX", "mid_signal": -2972563, "gamma_signal": 21454, "vega_signal": -132006303, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847530000}, {"instrument": "SPX", "mid_signal": -3822737, "gamma_signal": 71951, "vega_signal": 38174038, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847530000}, {"instrument": "SPX", "mid_signal": -1029866, "gamma_signal": -16892, "vega_signal": -1290247, "option_type": "C", "stock_price": 6680, "utc_time": 1773847535000}, {"instrument": "SPX", "mid_signal": -1691821, "gamma_signal": 20615, "vega_signal": 723024, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773847535000}, {"instrument": "SPX", "mid_signal": -4758205, "gamma_signal": -91915, "vega_signal": -10517311, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847540000}, {"instrument": "SPX", "mid_signal": -2763561, "gamma_signal": 57585, "vega_signal": 11646422, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773847540000}, {"instrument": "SPX", "mid_signal": -5009422, "gamma_signal": -118073, "vega_signal": -16285492, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847545000}, {"instrument": "SPX", "mid_signal": 4093643, "gamma_signal": -60374, "vega_signal": 41424033, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773847545000}, {"instrument": "SPX", "mid_signal": -700303, "gamma_signal": -9607, "vega_signal": -10613323, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847550000}, {"instrument": "SPX", "mid_signal": 4649551, "gamma_signal": -54883, "vega_signal": -13476611, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847550000}, {"instrument": "SPX", "mid_signal": -3535394, "gamma_signal": -76886, "vega_signal": 4634163, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847555000}, {"instrument": "SPX", "mid_signal": -2814192, "gamma_signal": 51766, "vega_signal": 3952434, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773847555000}, {"instrument": "SPX", "mid_signal": 2424723, "gamma_signal": 72535, "vega_signal": 6122743, "option_type": "C", "stock_price": 6680, "utc_time": 1773847560000}, {"instrument": "SPX", "mid_signal": 3045189, "gamma_signal": -60113, "vega_signal": -3438993, "option_type": "P", "stock_price": 6680, "utc_time": 1773847560000}, {"instrument": "SPX", "mid_signal": 560672, "gamma_signal": 25574, "vega_signal": -41308255, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773847565000}, {"instrument": "SPX", "mid_signal": 1228786, "gamma_signal": -23148, "vega_signal": -1822041, "option_type": "P", "stock_price": 6680.2, "utc_time": 1773847565000}, {"instrument": "SPX", "mid_signal": -14320694, "gamma_signal": -111068, "vega_signal": -168590434, "option_type": "C", "stock_price": 6680, "utc_time": 1773847570000}, {"instrument": "SPX", "mid_signal": 2324363, "gamma_signal": -18480, "vega_signal": -3019775, "option_type": "P", "stock_price": 6680, "utc_time": 1773847570000}, {"instrument": "SPX", "mid_signal": 6069798, "gamma_signal": 96003, "vega_signal": 9078259, "option_type": "C", "stock_price": 6681, "utc_time": 1773847575000}, {"instrument": "SPX", "mid_signal": 31895044, "gamma_signal": -589155, "vega_signal": -73271035, "option_type": "P", "stock_price": 6681.5, "utc_time": 1773847575000}, {"instrument": "SPX", "mid_signal": 9344576, "gamma_signal": 229764, "vega_signal": 16736611, "option_type": "C", "stock_price": 6681, "utc_time": 1773847580000}, {"instrument": "SPX", "mid_signal": -981763, "gamma_signal": 22718, "vega_signal": -239031, "option_type": "P", "stock_price": 6681, "utc_time": 1773847580000}, {"instrument": "SPX", "mid_signal": 1977903, "gamma_signal": 87567, "vega_signal": 4919167, "option_type": "C", "stock_price": 6680.5, "utc_time": 1773847585000}, {"instrument": "SPX", "mid_signal": -617518, "gamma_signal": 14717, "vega_signal": -8104415, "option_type": "P", "stock_price": 6680.5, "utc_time": 1773847585000}, {"instrument": "SPX", "mid_signal": 5288271, "gamma_signal": 118529, "vega_signal": -389522, "option_type": "C", "stock_price": 6680.5, "utc_time": 1773847590000}, {"instrument": "SPX", "mid_signal": -3825656, "gamma_signal": 66044, "vega_signal": -3773914, "option_type": "P", "stock_price": 6680.5, "utc_time": 1773847590000}, {"instrument": "SPX", "mid_signal": 2185704, "gamma_signal": 43276, "vega_signal": 3015952, "option_type": "C", "stock_price": 6680.7, "utc_time": 1773847595000}, {"instrument": "SPX", "mid_signal": -114282, "gamma_signal": 5880, "vega_signal": 469292, "option_type": "P", "stock_price": 6680.5, "utc_time": 1773847595000}, {"instrument": "SPX", "mid_signal": -385569, "gamma_signal": -12968, "vega_signal": -940128, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773847600000}, {"instrument": "SPX", "mid_signal": -3548551, "gamma_signal": 16960, "vega_signal": 28119039, "option_type": "P", "stock_price": 6680.5, "utc_time": 1773847600000}, {"instrument": "SPX", "mid_signal": -470189, "gamma_signal": 23743, "vega_signal": -2009012, "option_type": "C", "stock_price": 6681, "utc_time": 1773847605000}, {"instrument": "SPX", "mid_signal": 4486861, "gamma_signal": -57756, "vega_signal": -81113392, "option_type": "P", "stock_price": 6681, "utc_time": 1773847605000}, {"instrument": "SPX", "mid_signal": -6486676, "gamma_signal": -113676, "vega_signal": -8625168, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847610000}, {"instrument": "SPX", "mid_signal": -4289711, "gamma_signal": 64439, "vega_signal": 4349730, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847610000}, {"instrument": "SPX", "mid_signal": 3693080, "gamma_signal": 55680, "vega_signal": 9987048, "option_type": "C", "stock_price": 6680, "utc_time": 1773847615000}, {"instrument": "SPX", "mid_signal": -3279605, "gamma_signal": 89056, "vega_signal": -52609879, "option_type": "P", "stock_price": 6680, "utc_time": 1773847615000}, {"instrument": "SPX", "mid_signal": -7046055, "gamma_signal": -164134, "vega_signal": -22547169, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773847620000}, {"instrument": "SPX", "mid_signal": -1671964, "gamma_signal": 2803, "vega_signal": 22842689, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773847620000}, {"instrument": "SPX", "mid_signal": -4868954, "gamma_signal": -91991, "vega_signal": -6957809, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773847625000}, {"instrument": "SPX", "mid_signal": -23073912, "gamma_signal": 386174, "vega_signal": 40795379, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773847625000}, {"instrument": "SPX", "mid_signal": 18299934, "gamma_signal": 414791, "vega_signal": 33947745, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773847630000}, {"instrument": "SPX", "mid_signal": -3727322, "gamma_signal": 108145, "vega_signal": 10603976, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773847630000}, {"instrument": "SPX", "mid_signal": 9701836, "gamma_signal": 200965, "vega_signal": 16138953, "option_type": "C", "stock_price": 6681, "utc_time": 1773847635000}, {"instrument": "SPX", "mid_signal": 5773020, "gamma_signal": -90207, "vega_signal": -13498719, "option_type": "P", "stock_price": 6681, "utc_time": 1773847635000}, {"instrument": "SPX", "mid_signal": 1099486, "gamma_signal": -4753, "vega_signal": -1614506, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847640000}, {"instrument": "SPX", "mid_signal": 2667796, "gamma_signal": -35061, "vega_signal": -2567100, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847640000}, {"instrument": "SPX", "mid_signal": 3636456, "gamma_signal": 106505, "vega_signal": 9417943, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847645000}, {"instrument": "SPX", "mid_signal": 7445672, "gamma_signal": -116226, "vega_signal": -18120269, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847645000}, {"instrument": "SPX", "mid_signal": 651469, "gamma_signal": -28238, "vega_signal": 97698183, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847650000}, {"instrument": "SPX", "mid_signal": 1823559, "gamma_signal": -17664, "vega_signal": 4403521, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847650000}, {"instrument": "SPX", "mid_signal": -3700904, "gamma_signal": -49523, "vega_signal": -5623302, "option_type": "C", "stock_price": 6680.5, "utc_time": 1773847655000}, {"instrument": "SPX", "mid_signal": 22213481, "gamma_signal": -102259, "vega_signal": -40235270, "option_type": "P", "stock_price": 6680.7, "utc_time": 1773847655000}, {"instrument": "SPX", "mid_signal": -1677887, "gamma_signal": -41823, "vega_signal": -5434389, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773847660000}, {"instrument": "SPX", "mid_signal": -442617, "gamma_signal": 28241, "vega_signal": -69943, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773847660000}, {"instrument": "SPX", "mid_signal": 191538, "gamma_signal": 7749, "vega_signal": 567355, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773847665000}, {"instrument": "SPX", "mid_signal": -3125716, "gamma_signal": 64799, "vega_signal": -3937033, "option_type": "P", "stock_price": 6680, "utc_time": 1773847665000}, {"instrument": "SPX", "mid_signal": 4297262, "gamma_signal": 70369, "vega_signal": 1152451, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847670000}, {"instrument": "SPX", "mid_signal": -5509374, "gamma_signal": 103156, "vega_signal": 12111281, "option_type": "P", "stock_price": 6681, "utc_time": 1773847670000}, {"instrument": "SPX", "mid_signal": 30959332, "gamma_signal": 565052, "vega_signal": 54247356, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773847675000}, {"instrument": "SPX", "mid_signal": 6543094, "gamma_signal": -93177, "vega_signal": -19942374, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773847675000}, {"instrument": "SPX", "mid_signal": 12755231, "gamma_signal": 201575, "vega_signal": 38035084, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773847680000}, {"instrument": "SPX", "mid_signal": -227796, "gamma_signal": 7317, "vega_signal": 633946, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773847680000}, {"instrument": "SPX", "mid_signal": 12016370, "gamma_signal": 248810, "vega_signal": 6663530, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773847685000}, {"instrument": "SPX", "mid_signal": 455453, "gamma_signal": -4906, "vega_signal": 6692875, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773847685000}, {"instrument": "SPX", "mid_signal": 7129962, "gamma_signal": 138585, "vega_signal": 10437609, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773847690000}, {"instrument": "SPX", "mid_signal": -2924491, "gamma_signal": 54846, "vega_signal": 4300831, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773847690000}, {"instrument": "SPX", "mid_signal": 16870664, "gamma_signal": 238862, "vega_signal": 27850980, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773847695000}, {"instrument": "SPX", "mid_signal": 2802166, "gamma_signal": -21793, "vega_signal": -13533887, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773847695000}, {"instrument": "SPX", "mid_signal": 20686825, "gamma_signal": 285657, "vega_signal": 18920447, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773847700000}, {"instrument": "SPX", "mid_signal": -2990515, "gamma_signal": 114398, "vega_signal": 14190701, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773847700000}, {"instrument": "SPX", "mid_signal": 3330496, "gamma_signal": 117519, "vega_signal": 8365750, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773847705000}, {"instrument": "SPX", "mid_signal": -570244, "gamma_signal": 10414, "vega_signal": 979265, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773847705000}, {"instrument": "SPX", "mid_signal": -4146692, "gamma_signal": -49025, "vega_signal": -2894991, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847710000}, {"instrument": "SPX", "mid_signal": -15536907, "gamma_signal": 281407, "vega_signal": 6184265, "option_type": "P", "stock_price": 6681, "utc_time": 1773847710000}, {"instrument": "SPX", "mid_signal": -1091968, "gamma_signal": -30045, "vega_signal": -34593561, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847715000}, {"instrument": "SPX", "mid_signal": -175883, "gamma_signal": -718, "vega_signal": -2287876, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847715000}, {"instrument": "SPX", "mid_signal": 13947333, "gamma_signal": 244127, "vega_signal": 24062545, "option_type": "C", "stock_price": 6681.5, "utc_time": 1773847720000}, {"instrument": "SPX", "mid_signal": 4107464, "gamma_signal": -88473, "vega_signal": -9461036, "option_type": "P", "stock_price": 6681.5, "utc_time": 1773847720000}, {"instrument": "SPX", "mid_signal": -275678, "gamma_signal": 12735, "vega_signal": -120289, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773847725000}, {"instrument": "SPX", "mid_signal": 1022015, "gamma_signal": -11179, "vega_signal": -15223245, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773847725000}, {"instrument": "SPX", "mid_signal": -1340412, "gamma_signal": -13627, "vega_signal": -1866916, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773847730000}, {"instrument": "SPX", "mid_signal": 325020, "gamma_signal": -17508, "vega_signal": -718180, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773847730000}, {"instrument": "SPX", "mid_signal": -8508197, "gamma_signal": -129039, "vega_signal": -9001374, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773847735000}, {"instrument": "SPX", "mid_signal": -6173395, "gamma_signal": 109799, "vega_signal": 20490341, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773847735000}, {"instrument": "SPX", "mid_signal": 3747259, "gamma_signal": 55889, "vega_signal": 9281903, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773847740000}, {"instrument": "SPX", "mid_signal": -12299945, "gamma_signal": 195412, "vega_signal": 32232649, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773847740000}, {"instrument": "SPX", "mid_signal": 1695588, "gamma_signal": 23901, "vega_signal": 3082664, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847745000}, {"instrument": "SPX", "mid_signal": 4069516, "gamma_signal": -72761, "vega_signal": -21653742, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847745000}, {"instrument": "SPX", "mid_signal": -6295974, "gamma_signal": -92482, "vega_signal": -17435447, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773847750000}, {"instrument": "SPX", "mid_signal": -688042, "gamma_signal": -446, "vega_signal": 2376560, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773847750000}, {"instrument": "SPX", "mid_signal": 1042216, "gamma_signal": 4252, "vega_signal": 1956190, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773847755000}, {"instrument": "SPX", "mid_signal": -3037832, "gamma_signal": 74422, "vega_signal": 4179749, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773847755000}, {"instrument": "SPX", "mid_signal": 12659260, "gamma_signal": 153441, "vega_signal": 23326000, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847760000}, {"instrument": "SPX", "mid_signal": -471131, "gamma_signal": -14543, "vega_signal": 10267116, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773847760000}, {"instrument": "SPX", "mid_signal": 1019955, "gamma_signal": 3739, "vega_signal": 2214552, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773847765000}, {"instrument": "SPX", "mid_signal": 3835917, "gamma_signal": -78866, "vega_signal": -6171316, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773847765000}, {"instrument": "SPX", "mid_signal": -133763, "gamma_signal": -6475, "vega_signal": 762734, "option_type": "C", "stock_price": 6680, "utc_time": 1773847770000}, {"instrument": "SPX", "mid_signal": 3088853, "gamma_signal": -76186, "vega_signal": -6422179, "option_type": "P", "stock_price": 6680, "utc_time": 1773847770000}, {"instrument": "SPX", "mid_signal": -12512542, "gamma_signal": -256774, "vega_signal": -18781230, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773847775000}, {"instrument": "SPX", "mid_signal": -17227969, "gamma_signal": 379758, "vega_signal": 34106011, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773847775000}, {"instrument": "SPX", "mid_signal": -17567077, "gamma_signal": -316659, "vega_signal": -38278775, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773847780000}, {"instrument": "SPX", "mid_signal": -10147803, "gamma_signal": 179741, "vega_signal": 14397555, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773847780000}, {"instrument": "SPX", "mid_signal": -806949, "gamma_signal": 3910, "vega_signal": 795907, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773847785000}, {"instrument": "SPX", "mid_signal": 8566967, "gamma_signal": -127643, "vega_signal": 14119570, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773847785000}, {"instrument": "SPX", "mid_signal": 3469287, "gamma_signal": 55995, "vega_signal": 7286227, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773847790000}, {"instrument": "SPX", "mid_signal": 5398495, "gamma_signal": -53144, "vega_signal": 5465608, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773847790000}, {"instrument": "SPX", "mid_signal": 4936289, "gamma_signal": 77645, "vega_signal": 9196305, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773847795000}, {"instrument": "SPX", "mid_signal": -7235087, "gamma_signal": 109245, "vega_signal": 8394832, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773847795000}, {"instrument": "SPX", "mid_signal": 5398310, "gamma_signal": 75611, "vega_signal": 8409139, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773847800000}, {"instrument": "SPX", "mid_signal": 25017929, "gamma_signal": -356438, "vega_signal": -44620655, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773847800000}, {"instrument": "SPX", "mid_signal": -117341, "gamma_signal": -18226, "vega_signal": 16188, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773847805000}, {"instrument": "SPX", "mid_signal": -4236816, "gamma_signal": 83322, "vega_signal": 18823872, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773847805000}, {"instrument": "SPX", "mid_signal": 350050, "gamma_signal": 81372, "vega_signal": -36523583, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773847810000}, {"instrument": "SPX", "mid_signal": 6781884, "gamma_signal": -249618, "vega_signal": -25609730, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773847810000}, {"instrument": "SPX", "mid_signal": 24920910, "gamma_signal": 449616, "vega_signal": 38341923, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773847815000}, {"instrument": "SPX", "mid_signal": 24037370, "gamma_signal": -202653, "vega_signal": -214939135, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773847815000}, {"instrument": "SPX", "mid_signal": 10818971, "gamma_signal": 182292, "vega_signal": 24385604, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773847820000}, {"instrument": "SPX", "mid_signal": 5650430, "gamma_signal": -91775, "vega_signal": -13853591, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773847820000}, {"instrument": "SPX", "mid_signal": -776966, "gamma_signal": 47060, "vega_signal": -18952461, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773847825000}, {"instrument": "SPX", "mid_signal": -5989665, "gamma_signal": 67766, "vega_signal": 43329804, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773847825000}, {"instrument": "SPX", "mid_signal": 3651354, "gamma_signal": 25542, "vega_signal": 44476176, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773847830000}, {"instrument": "SPX", "mid_signal": 3385231, "gamma_signal": -69396, "vega_signal": -2149496, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773847830000}, {"instrument": "SPX", "mid_signal": 28516649, "gamma_signal": 569643, "vega_signal": 43832145, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773847835000}, {"instrument": "SPX", "mid_signal": -2366880, "gamma_signal": 17537, "vega_signal": 11573777, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773847835000}, {"instrument": "SPX", "mid_signal": -3122644, "gamma_signal": -55627, "vega_signal": -1070826, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773847840000}, {"instrument": "SPX", "mid_signal": 622556, "gamma_signal": -8534, "vega_signal": -7351514, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773847840000}, {"instrument": "SPX", "mid_signal": -1853075, "gamma_signal": -22358, "vega_signal": -2963127, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847845000}, {"instrument": "SPX", "mid_signal": 1122890, "gamma_signal": -43949, "vega_signal": -10695982, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773847845000}, {"instrument": "SPX", "mid_signal": -4435712, "gamma_signal": -57691, "vega_signal": -6286173, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773847850000}, {"instrument": "SPX", "mid_signal": -8890236, "gamma_signal": 152557, "vega_signal": 13643128, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773847850000}, {"instrument": "SPX", "mid_signal": 2837284, "gamma_signal": 45491, "vega_signal": 4665456, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773847855000}, {"instrument": "SPX", "mid_signal": -5399807, "gamma_signal": 52389, "vega_signal": 12774522, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773847855000}, {"instrument": "SPX", "mid_signal": 4272304, "gamma_signal": 73041, "vega_signal": 10326756, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773847860000}, {"instrument": "SPX", "mid_signal": 7112554, "gamma_signal": -116471, "vega_signal": -5516235, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773847860000}, {"instrument": "SPX", "mid_signal": 3913983, "gamma_signal": 149789, "vega_signal": 10893245, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773847865000}, {"instrument": "SPX", "mid_signal": -4862602, "gamma_signal": 76318, "vega_signal": 6127413, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773847865000}, {"instrument": "SPX", "mid_signal": -6748962, "gamma_signal": -91968, "vega_signal": -6028359, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773847870000}, {"instrument": "SPX", "mid_signal": -3132457, "gamma_signal": 52368, "vega_signal": -1036576, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773847870000}, {"instrument": "SPX", "mid_signal": 12430049, "gamma_signal": 200456, "vega_signal": 24276254, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773847875000}, {"instrument": "SPX", "mid_signal": 1850612, "gamma_signal": -20526, "vega_signal": -8489395, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773847875000}, {"instrument": "SPX", "mid_signal": -2830494, "gamma_signal": -78583, "vega_signal": -9369618, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773847880000}, {"instrument": "SPX", "mid_signal": -5491686, "gamma_signal": 79243, "vega_signal": 8827840, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773847880000}, {"instrument": "SPX", "mid_signal": -5180782, "gamma_signal": -114858, "vega_signal": -7245505, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773847885000}, {"instrument": "SPX", "mid_signal": -15402179, "gamma_signal": 293321, "vega_signal": 23611551, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773847885000}, {"instrument": "SPX", "mid_signal": 152944, "gamma_signal": 9603, "vega_signal": 11561797, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773847890000}, {"instrument": "SPX", "mid_signal": -7759968, "gamma_signal": 128019, "vega_signal": -1830968, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773847890000}, {"instrument": "SPX", "mid_signal": 8964196, "gamma_signal": 145846, "vega_signal": 11180888, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773847895000}, {"instrument": "SPX", "mid_signal": 5874714, "gamma_signal": -102690, "vega_signal": 46614, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773847895000}, {"instrument": "SPX", "mid_signal": -26231977, "gamma_signal": -511305, "vega_signal": -40905149, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773847900000}, {"instrument": "SPX", "mid_signal": -26360339, "gamma_signal": 504631, "vega_signal": 60901371, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773847900000}, {"instrument": "SPX", "mid_signal": 4577766, "gamma_signal": 89182, "vega_signal": -8447053, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773847905000}, {"instrument": "SPX", "mid_signal": -26720825, "gamma_signal": 462514, "vega_signal": 47077693, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773847905000}, {"instrument": "SPX", "mid_signal": 5755986, "gamma_signal": 116056, "vega_signal": 75713309, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773847910000}, {"instrument": "SPX", "mid_signal": 54082401, "gamma_signal": -993471, "vega_signal": -102206041, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773847910000}, {"instrument": "SPX", "mid_signal": -680446, "gamma_signal": -18123, "vega_signal": -1346080, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773847915000}, {"instrument": "SPX", "mid_signal": -8236400, "gamma_signal": 174099, "vega_signal": 6460924, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773847915000}, {"instrument": "SPX", "mid_signal": 659172, "gamma_signal": 12315, "vega_signal": 1608363, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773847920000}, {"instrument": "SPX", "mid_signal": 6115355, "gamma_signal": -87821, "vega_signal": -12408519, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773847920000}, {"instrument": "SPX", "mid_signal": -17402576, "gamma_signal": -199418, "vega_signal": -93998634, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773847925000}, {"instrument": "SPX", "mid_signal": 12182104, "gamma_signal": -138784, "vega_signal": -42129982, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773847925000}, {"instrument": "SPX", "mid_signal": 4430670, "gamma_signal": 79436, "vega_signal": 5915348, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773847930000}, {"instrument": "SPX", "mid_signal": 820738, "gamma_signal": 16865, "vega_signal": -24201533, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773847930000}, {"instrument": "SPX", "mid_signal": 4739108, "gamma_signal": 77527, "vega_signal": -229065, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773847935000}, {"instrument": "SPX", "mid_signal": 5175086, "gamma_signal": -68989, "vega_signal": -1105173, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773847935000}, {"instrument": "SPX", "mid_signal": 7876113, "gamma_signal": 161164, "vega_signal": 18779086, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773847940000}, {"instrument": "SPX", "mid_signal": 3707842, "gamma_signal": -80414, "vega_signal": -8798346, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773847940000}, {"instrument": "SPX", "mid_signal": 11195360, "gamma_signal": 250917, "vega_signal": 18249113, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773847945000}, {"instrument": "SPX", "mid_signal": 10983934, "gamma_signal": -129191, "vega_signal": -47080366, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773847945000}, {"instrument": "SPX", "mid_signal": 5597199, "gamma_signal": 88693, "vega_signal": 15047216, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773847950000}, {"instrument": "SPX", "mid_signal": 4866062, "gamma_signal": -78299, "vega_signal": -4392185, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773847950000}, {"instrument": "SPX", "mid_signal": 25534991, "gamma_signal": 437722, "vega_signal": 308230799, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773847955000}, {"instrument": "SPX", "mid_signal": 4117498, "gamma_signal": -110529, "vega_signal": -17724546, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773847955000}, {"instrument": "SPX", "mid_signal": 5919980, "gamma_signal": 156735, "vega_signal": -16065282, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773847960000}, {"instrument": "SPX", "mid_signal": 9721035, "gamma_signal": -145505, "vega_signal": -37743954, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773847960000}, {"instrument": "SPX", "mid_signal": 7224279, "gamma_signal": 116323, "vega_signal": 10978007, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773847965000}, {"instrument": "SPX", "mid_signal": 6572825, "gamma_signal": -130007, "vega_signal": -23788760, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773847965000}, {"instrument": "SPX", "mid_signal": -9737668, "gamma_signal": -145997, "vega_signal": -10949195, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773847970000}, {"instrument": "SPX", "mid_signal": -3836844, "gamma_signal": 86953, "vega_signal": -37072147, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773847970000}, {"instrument": "SPX", "mid_signal": -1655894, "gamma_signal": -42169, "vega_signal": 8528657, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773847975000}, {"instrument": "SPX", "mid_signal": 8548119, "gamma_signal": -135776, "vega_signal": -10473481, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773847975000}, {"instrument": "SPX", "mid_signal": 248660, "gamma_signal": -33989, "vega_signal": 4970485, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773847980000}, {"instrument": "SPX", "mid_signal": -5363409, "gamma_signal": 102687, "vega_signal": -49364378, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773847980000}, {"instrument": "SPX", "mid_signal": 3659518, "gamma_signal": 43807, "vega_signal": 3953933, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773847985000}, {"instrument": "SPX", "mid_signal": 12406078, "gamma_signal": -217886, "vega_signal": -16880126, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773847985000}, {"instrument": "SPX", "mid_signal": 713944, "gamma_signal": 39175, "vega_signal": 2073772, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773847990000}, {"instrument": "SPX", "mid_signal": -2856627, "gamma_signal": 52270, "vega_signal": -2254387, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773847990000}, {"instrument": "SPX", "mid_signal": 55836618, "gamma_signal": 852062, "vega_signal": 73264265, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773847995000}, {"instrument": "SPX", "mid_signal": 34706703, "gamma_signal": -680132, "vega_signal": -76867780, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773847995000}, {"instrument": "SPX", "mid_signal": -9415651, "gamma_signal": -80772, "vega_signal": -211832756, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848000000}, {"instrument": "SPX", "mid_signal": 4163792, "gamma_signal": -56884, "vega_signal": -12883312, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848000000}, {"instrument": "SPX", "mid_signal": 40813321, "gamma_signal": 776485, "vega_signal": 71892251, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773848005000}, {"instrument": "SPX", "mid_signal": 31373947, "gamma_signal": -583240, "vega_signal": -25224280, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848005000}, {"instrument": "SPX", "mid_signal": -24621777, "gamma_signal": -464799, "vega_signal": -23552853, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773848010000}, {"instrument": "SPX", "mid_signal": -7039113, "gamma_signal": 164541, "vega_signal": 6801194, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773848010000}, {"instrument": "SPX", "mid_signal": -506829, "gamma_signal": -22846, "vega_signal": 13996063, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773848015000}, {"instrument": "SPX", "mid_signal": 578438, "gamma_signal": -9634, "vega_signal": -406745, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773848015000}, {"instrument": "SPX", "mid_signal": 11724994, "gamma_signal": 255599, "vega_signal": 21452824, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773848020000}, {"instrument": "SPX", "mid_signal": -959207, "gamma_signal": -2264, "vega_signal": 18004907, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773848020000}, {"instrument": "SPX", "mid_signal": 5662566, "gamma_signal": 135326, "vega_signal": -15800758, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773848025000}, {"instrument": "SPX", "mid_signal": -6847539, "gamma_signal": 164787, "vega_signal": -1851887, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773848025000}, {"instrument": "SPX", "mid_signal": 14221931, "gamma_signal": 306854, "vega_signal": -32149993, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773848030000}, {"instrument": "SPX", "mid_signal": 20478519, "gamma_signal": -294312, "vega_signal": -21008797, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773848030000}, {"instrument": "SPX", "mid_signal": 14020921, "gamma_signal": 191777, "vega_signal": 23496093, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773848035000}, {"instrument": "SPX", "mid_signal": 11787067, "gamma_signal": -198981, "vega_signal": -11377623, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773848035000}, {"instrument": "SPX", "mid_signal": -45893665, "gamma_signal": -641899, "vega_signal": -137678262, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773848040000}, {"instrument": "SPX", "mid_signal": -26903110, "gamma_signal": 441621, "vega_signal": 51748248, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773848040000}, {"instrument": "SPX", "mid_signal": -9078817, "gamma_signal": -177553, "vega_signal": -17565903, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773848045000}, {"instrument": "SPX", "mid_signal": -9664693, "gamma_signal": 134670, "vega_signal": 14884173, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773848045000}, {"instrument": "SPX", "mid_signal": 15934772, "gamma_signal": 300969, "vega_signal": 64921136, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773848050000}, {"instrument": "SPX", "mid_signal": 15667902, "gamma_signal": -299971, "vega_signal": -23562922, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773848050000}, {"instrument": "SPX", "mid_signal": -5387481, "gamma_signal": -129923, "vega_signal": -3444099, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773848055000}, {"instrument": "SPX", "mid_signal": -27500065, "gamma_signal": 460945, "vega_signal": 41237480, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773848055000}, {"instrument": "SPX", "mid_signal": -2234906, "gamma_signal": -25308, "vega_signal": -2707723, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773848060000}, {"instrument": "SPX", "mid_signal": -1321058, "gamma_signal": 19207, "vega_signal": 9930688, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773848060000}, {"instrument": "SPX", "mid_signal": 10886979, "gamma_signal": 211636, "vega_signal": 10780197, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773848065000}, {"instrument": "SPX", "mid_signal": 2979577, "gamma_signal": -31080, "vega_signal": -5221446, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773848065000}, {"instrument": "SPX", "mid_signal": -10378750, "gamma_signal": -185389, "vega_signal": -21596756, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773848070000}, {"instrument": "SPX", "mid_signal": -16659478, "gamma_signal": 311771, "vega_signal": 23100435, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848070000}, {"instrument": "SPX", "mid_signal": -6123720, "gamma_signal": -73904, "vega_signal": -20293031, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773848075000}, {"instrument": "SPX", "mid_signal": -11351604, "gamma_signal": 184510, "vega_signal": 14221424, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773848075000}, {"instrument": "SPX", "mid_signal": 20909807, "gamma_signal": 262638, "vega_signal": 47856715, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773848080000}, {"instrument": "SPX", "mid_signal": 2492613, "gamma_signal": -72171, "vega_signal": -4705694, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773848080000}, {"instrument": "SPX", "mid_signal": 1650100, "gamma_signal": 40709, "vega_signal": 3045124, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773848085000}, {"instrument": "SPX", "mid_signal": 7049466, "gamma_signal": -4011, "vega_signal": -254757346, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773848085000}, {"instrument": "SPX", "mid_signal": -9379193, "gamma_signal": -184099, "vega_signal": -28581438, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848090000}, {"instrument": "SPX", "mid_signal": -1859094, "gamma_signal": -17096, "vega_signal": 848726, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848090000}, {"instrument": "SPX", "mid_signal": 8514865, "gamma_signal": 235561, "vega_signal": 18056100, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848095000}, {"instrument": "SPX", "mid_signal": 4073535, "gamma_signal": -56748, "vega_signal": -3835582, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848095000}, {"instrument": "SPX", "mid_signal": -8361348, "gamma_signal": -210142, "vega_signal": -18460979, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848100000}, {"instrument": "SPX", "mid_signal": 414726, "gamma_signal": -1678, "vega_signal": 4365781, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848100000}, {"instrument": "SPX", "mid_signal": 1610877, "gamma_signal": 26370, "vega_signal": -1255224, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848105000}, {"instrument": "SPX", "mid_signal": -9570252, "gamma_signal": 218003, "vega_signal": -5849979, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848105000}, {"instrument": "SPX", "mid_signal": 1390145, "gamma_signal": 12818, "vega_signal": 14359844, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848110000}, {"instrument": "SPX", "mid_signal": 2852314, "gamma_signal": -80113, "vega_signal": -7361778, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848110000}, {"instrument": "SPX", "mid_signal": -819990, "gamma_signal": -23016, "vega_signal": -482249, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773848115000}, {"instrument": "SPX", "mid_signal": -10438453, "gamma_signal": 196847, "vega_signal": 24785831, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773848115000}, {"instrument": "SPX", "mid_signal": -12090028, "gamma_signal": -179544, "vega_signal": -23643846, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848120000}, {"instrument": "SPX", "mid_signal": -668932, "gamma_signal": 23397, "vega_signal": -3509806, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848120000}, {"instrument": "SPX", "mid_signal": -27640454, "gamma_signal": -535356, "vega_signal": -53383307, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773848125000}, {"instrument": "SPX", "mid_signal": 42290, "gamma_signal": -416, "vega_signal": 984490, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773848125000}, {"instrument": "SPX", "mid_signal": -13037890, "gamma_signal": -225208, "vega_signal": -16542617, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773848130000}, {"instrument": "SPX", "mid_signal": 4242184, "gamma_signal": -92120, "vega_signal": -16116094, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773848130000}, {"instrument": "SPX", "mid_signal": -27922430, "gamma_signal": -640394, "vega_signal": -49047680, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773848135000}, {"instrument": "SPX", "mid_signal": 714400, "gamma_signal": -15159, "vega_signal": -5708789, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773848135000}, {"instrument": "SPX", "mid_signal": 1262685, "gamma_signal": 31334, "vega_signal": 2188076, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848140000}, {"instrument": "SPX", "mid_signal": -3976391, "gamma_signal": 80307, "vega_signal": 1318637, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848140000}, {"instrument": "SPX", "mid_signal": 3315983, "gamma_signal": 46896, "vega_signal": 684350, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848145000}, {"instrument": "SPX", "mid_signal": 4254001, "gamma_signal": -62458, "vega_signal": -5860248, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848145000}, {"instrument": "SPX", "mid_signal": 4156933, "gamma_signal": 75010, "vega_signal": 5839035, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848150000}, {"instrument": "SPX", "mid_signal": 6448072, "gamma_signal": -185041, "vega_signal": -18491508, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848150000}, {"instrument": "SPX", "mid_signal": -1125946, "gamma_signal": -11349, "vega_signal": -459861, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773848155000}, {"instrument": "SPX", "mid_signal": -385314, "gamma_signal": 56330, "vega_signal": -57892046, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773848155000}, {"instrument": "SPX", "mid_signal": -11083837, "gamma_signal": -233419, "vega_signal": -16147838, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848160000}, {"instrument": "SPX", "mid_signal": 5341045, "gamma_signal": -125140, "vega_signal": -1521630, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848160000}, {"instrument": "SPX", "mid_signal": -6116575, "gamma_signal": -60341, "vega_signal": -8946054, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848165000}, {"instrument": "SPX", "mid_signal": 6880733, "gamma_signal": -177590, "vega_signal": -27103207, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848165000}, {"instrument": "SPX", "mid_signal": -1323909, "gamma_signal": -88533, "vega_signal": -6422315, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773848170000}, {"instrument": "SPX", "mid_signal": -6741742, "gamma_signal": 149965, "vega_signal": 7035101, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773848170000}, {"instrument": "SPX", "mid_signal": -539672, "gamma_signal": -12234, "vega_signal": -2841381, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773848175000}, {"instrument": "SPX", "mid_signal": 592746, "gamma_signal": 28608, "vega_signal": -76355533, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773848175000}, {"instrument": "SPX", "mid_signal": -2841828, "gamma_signal": -33717, "vega_signal": -2232900, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848180000}, {"instrument": "SPX", "mid_signal": 398747, "gamma_signal": 24240, "vega_signal": -8359070, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848180000}, {"instrument": "SPX", "mid_signal": -5014208, "gamma_signal": -82738, "vega_signal": 20598510, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773848185000}, {"instrument": "SPX", "mid_signal": 972680, "gamma_signal": -24337, "vega_signal": -2383728, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848185000}, {"instrument": "SPX", "mid_signal": -1709575, "gamma_signal": -35109, "vega_signal": -2276726, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848190000}, {"instrument": "SPX", "mid_signal": -17432065, "gamma_signal": 384842, "vega_signal": 30428004, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848190000}, {"instrument": "SPX", "mid_signal": 6662285, "gamma_signal": 152653, "vega_signal": 48411543, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848195000}, {"instrument": "SPX", "mid_signal": 752705, "gamma_signal": -7903, "vega_signal": -527421, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848195000}, {"instrument": "SPX", "mid_signal": -8028619, "gamma_signal": -207239, "vega_signal": -17154896, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848200000}, {"instrument": "SPX", "mid_signal": 2225411, "gamma_signal": -32191, "vega_signal": -5050788, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848200000}, {"instrument": "SPX", "mid_signal": -37496, "gamma_signal": -4218, "vega_signal": 6450, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848205000}, {"instrument": "SPX", "mid_signal": 2077763, "gamma_signal": -33258, "vega_signal": 29353277, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848205000}, {"instrument": "SPX", "mid_signal": 2619923, "gamma_signal": 53946, "vega_signal": 2934952, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848210000}, {"instrument": "SPX", "mid_signal": -2746635, "gamma_signal": 45551, "vega_signal": 5331587, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848210000}, {"instrument": "SPX", "mid_signal": -3875349, "gamma_signal": -48782, "vega_signal": -3786144, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773848215000}, {"instrument": "SPX", "mid_signal": -336709, "gamma_signal": 2812, "vega_signal": 79982, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773848215000}, {"instrument": "SPX", "mid_signal": 5942925, "gamma_signal": 99220, "vega_signal": 7495896, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848220000}, {"instrument": "SPX", "mid_signal": 2038055, "gamma_signal": -22292, "vega_signal": -10733555, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848220000}, {"instrument": "SPX", "mid_signal": 1516460, "gamma_signal": 37931, "vega_signal": 2797058, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848225000}, {"instrument": "SPX", "mid_signal": 18138589, "gamma_signal": -289317, "vega_signal": -76625445, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848225000}, {"instrument": "SPX", "mid_signal": -23787056, "gamma_signal": -629419, "vega_signal": -55505378, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848230000}, {"instrument": "SPX", "mid_signal": 3157564, "gamma_signal": -73075, "vega_signal": -12510662, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848230000}, {"instrument": "SPX", "mid_signal": 48770, "gamma_signal": -12962, "vega_signal": -867787, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773848235000}, {"instrument": "SPX", "mid_signal": 140879, "gamma_signal": -7450, "vega_signal": -551719, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848235000}, {"instrument": "SPX", "mid_signal": 1882452, "gamma_signal": 20107, "vega_signal": 1591529, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848240000}, {"instrument": "SPX", "mid_signal": 3963653, "gamma_signal": -60363, "vega_signal": -4520317, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848240000}, {"instrument": "SPX", "mid_signal": 7268597, "gamma_signal": 211139, "vega_signal": 15284607, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848245000}, {"instrument": "SPX", "mid_signal": -2121092, "gamma_signal": 38303, "vega_signal": 15175317, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848245000}, {"instrument": "SPX", "mid_signal": -2032626, "gamma_signal": -34827, "vega_signal": -4154230, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848250000}, {"instrument": "SPX", "mid_signal": 805650, "gamma_signal": -12540, "vega_signal": -2578375, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848250000}, {"instrument": "SPX", "mid_signal": 566565, "gamma_signal": 25456, "vega_signal": 1802188, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848255000}, {"instrument": "SPX", "mid_signal": 2384883, "gamma_signal": -21243, "vega_signal": -19224812, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848255000}, {"instrument": "SPX", "mid_signal": -3962579, "gamma_signal": -101600, "vega_signal": -2353007, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848260000}, {"instrument": "SPX", "mid_signal": 123384, "gamma_signal": 4640, "vega_signal": -18705752, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773848260000}, {"instrument": "SPX", "mid_signal": 15397331, "gamma_signal": 326697, "vega_signal": 43662331, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773848265000}, {"instrument": "SPX", "mid_signal": 18650598, "gamma_signal": -419895, "vega_signal": -39328245, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773848265000}, {"instrument": "SPX", "mid_signal": -1860522, "gamma_signal": 25441, "vega_signal": -144570911, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773848270000}, {"instrument": "SPX", "mid_signal": 12653471, "gamma_signal": -240542, "vega_signal": -11723507, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773848270000}, {"instrument": "SPX", "mid_signal": -5358423, "gamma_signal": -76741, "vega_signal": 6585528, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773848275000}, {"instrument": "SPX", "mid_signal": -9830312, "gamma_signal": 211148, "vega_signal": 17846033, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773848275000}, {"instrument": "SPX", "mid_signal": -2040865, "gamma_signal": -40967, "vega_signal": -2055931, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773848280000}, {"instrument": "SPX", "mid_signal": -3823549, "gamma_signal": 53430, "vega_signal": 13257659, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848280000}, {"instrument": "SPX", "mid_signal": -1684296, "gamma_signal": 10677, "vega_signal": -1106910, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773848285000}, {"instrument": "SPX", "mid_signal": 8631826, "gamma_signal": -124232, "vega_signal": -43878453, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848285000}, {"instrument": "SPX", "mid_signal": -135994, "gamma_signal": 11362, "vega_signal": -8545572, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773848290000}, {"instrument": "SPX", "mid_signal": 125785, "gamma_signal": -5693, "vega_signal": -14009922, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773848290000}, {"instrument": "SPX", "mid_signal": -3017412, "gamma_signal": -68447, "vega_signal": -7424755, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773848295000}, {"instrument": "SPX", "mid_signal": -1513368, "gamma_signal": 11368, "vega_signal": 717094, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773848295000}, {"instrument": "SPX", "mid_signal": -9066038, "gamma_signal": -30366, "vega_signal": -51547945, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773848300000}, {"instrument": "SPX", "mid_signal": -3122093, "gamma_signal": 33939, "vega_signal": 6256791, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848300000}, {"instrument": "SPX", "mid_signal": 3809869, "gamma_signal": 67989, "vega_signal": 5837752, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773848305000}, {"instrument": "SPX", "mid_signal": 1032411, "gamma_signal": -1438, "vega_signal": -15191696, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773848305000}, {"instrument": "SPX", "mid_signal": 1423738, "gamma_signal": 31484, "vega_signal": 2278672, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773848310000}, {"instrument": "SPX", "mid_signal": 1526086, "gamma_signal": 1048, "vega_signal": -17086527, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773848310000}, {"instrument": "SPX", "mid_signal": 42729787, "gamma_signal": 766508, "vega_signal": 133385729, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773848315000}, {"instrument": "SPX", "mid_signal": 9313573, "gamma_signal": -181347, "vega_signal": -25975893, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773848315000}, {"instrument": "SPX", "mid_signal": -6119666, "gamma_signal": -95167, "vega_signal": -7747390, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773848320000}, {"instrument": "SPX", "mid_signal": -1421441, "gamma_signal": 33710, "vega_signal": 1584437, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773848320000}, {"instrument": "SPX", "mid_signal": 4286130, "gamma_signal": 56361, "vega_signal": 10041696, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773848325000}, {"instrument": "SPX", "mid_signal": -5674691, "gamma_signal": 118334, "vega_signal": 9058620, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773848325000}, {"instrument": "SPX", "mid_signal": -12692738, "gamma_signal": -174687, "vega_signal": -32940829, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773848330000}, {"instrument": "SPX", "mid_signal": -3302474, "gamma_signal": 60967, "vega_signal": 4598696, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773848330000}, {"instrument": "SPX", "mid_signal": 13352690, "gamma_signal": 214730, "vega_signal": 17573319, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773848335000}, {"instrument": "SPX", "mid_signal": 2770268, "gamma_signal": -37814, "vega_signal": 5145086, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773848335000}, {"instrument": "SPX", "mid_signal": -7532681, "gamma_signal": -157301, "vega_signal": -13297813, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773848340000}, {"instrument": "SPX", "mid_signal": -2299392, "gamma_signal": 31011, "vega_signal": 2278163, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848340000}, {"instrument": "SPX", "mid_signal": 7185574, "gamma_signal": 74371, "vega_signal": 30382609, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773848345000}, {"instrument": "SPX", "mid_signal": -3267068, "gamma_signal": 63045, "vega_signal": -9041857, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848345000}, {"instrument": "SPX", "mid_signal": -11689286, "gamma_signal": -179483, "vega_signal": -10497367, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773848350000}, {"instrument": "SPX", "mid_signal": -1022296, "gamma_signal": 20296, "vega_signal": 1771488, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848350000}, {"instrument": "SPX", "mid_signal": 343665, "gamma_signal": 31028, "vega_signal": -659678, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848355000}, {"instrument": "SPX", "mid_signal": -410618, "gamma_signal": -2531, "vega_signal": -1320972, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848355000}, {"instrument": "SPX", "mid_signal": 1840611, "gamma_signal": 438, "vega_signal": 1780188, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773848360000}, {"instrument": "SPX", "mid_signal": -6507168, "gamma_signal": 125389, "vega_signal": 10493755, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848360000}, {"instrument": "SPX", "mid_signal": 12130023, "gamma_signal": 231386, "vega_signal": 17186371, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773848365000}, {"instrument": "SPX", "mid_signal": 5701728, "gamma_signal": -99808, "vega_signal": -8023057, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773848365000}, {"instrument": "SPX", "mid_signal": 147970, "gamma_signal": 4207, "vega_signal": 287885, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773848370000}, {"instrument": "SPX", "mid_signal": 9559969, "gamma_signal": 23759, "vega_signal": -573168845, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773848370000}, {"instrument": "SPX", "mid_signal": -2715050, "gamma_signal": -44680, "vega_signal": -13025269, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848375000}, {"instrument": "SPX", "mid_signal": 410799, "gamma_signal": -10450, "vega_signal": -1421680, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848375000}, {"instrument": "SPX", "mid_signal": 715194, "gamma_signal": 9853, "vega_signal": 21806918, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848380000}, {"instrument": "SPX", "mid_signal": -16801182, "gamma_signal": 353737, "vega_signal": 20719607, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848380000}, {"instrument": "SPX", "mid_signal": -914166, "gamma_signal": -11149, "vega_signal": 339238, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848385000}, {"instrument": "SPX", "mid_signal": -466843, "gamma_signal": -1145, "vega_signal": 2020531, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848385000}, {"instrument": "SPX", "mid_signal": -3164718, "gamma_signal": -55231, "vega_signal": -10364627, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773848390000}, {"instrument": "SPX", "mid_signal": -2527708, "gamma_signal": 34974, "vega_signal": 2563998, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773848390000}, {"instrument": "SPX", "mid_signal": -3950146, "gamma_signal": -66158, "vega_signal": -4397594, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848395000}, {"instrument": "SPX", "mid_signal": -17208124, "gamma_signal": 83376, "vega_signal": 342287128, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848395000}, {"instrument": "SPX", "mid_signal": -10050489, "gamma_signal": -110601, "vega_signal": -203521908, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848400000}, {"instrument": "SPX", "mid_signal": -5347130, "gamma_signal": 87045, "vega_signal": 13683962, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848400000}, {"instrument": "SPX", "mid_signal": -2754804, "gamma_signal": -62186, "vega_signal": -2479016, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848405000}, {"instrument": "SPX", "mid_signal": -484178, "gamma_signal": 16190, "vega_signal": -50397570, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848405000}, {"instrument": "SPX", "mid_signal": -11442624, "gamma_signal": -222110, "vega_signal": -21683480, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848410000}, {"instrument": "SPX", "mid_signal": -5222607, "gamma_signal": 159489, "vega_signal": 11823074, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848410000}, {"instrument": "SPX", "mid_signal": 3109549, "gamma_signal": 61667, "vega_signal": -10314044, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773848415000}, {"instrument": "SPX", "mid_signal": 2937514, "gamma_signal": -56218, "vega_signal": -18767339, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848415000}, {"instrument": "SPX", "mid_signal": -186738, "gamma_signal": -20634, "vega_signal": 127145, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848420000}, {"instrument": "SPX", "mid_signal": 5417755, "gamma_signal": -72350, "vega_signal": -43103130, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848420000}, {"instrument": "SPX", "mid_signal": 796774, "gamma_signal": 30654, "vega_signal": 2125072, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773848425000}, {"instrument": "SPX", "mid_signal": 2132648, "gamma_signal": -26029, "vega_signal": -31833909, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773848425000}, {"instrument": "SPX", "mid_signal": -2080398, "gamma_signal": -38632, "vega_signal": -2867059, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848430000}, {"instrument": "SPX", "mid_signal": -2658898, "gamma_signal": 36790, "vega_signal": 2719098, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773848430000}, {"instrument": "SPX", "mid_signal": -944004, "gamma_signal": -8967, "vega_signal": -4413620, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848435000}, {"instrument": "SPX", "mid_signal": -1973863, "gamma_signal": 13489, "vega_signal": 46103251, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848435000}, {"instrument": "SPX", "mid_signal": -5104575, "gamma_signal": -92380, "vega_signal": 1592589, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773848440000}, {"instrument": "SPX", "mid_signal": -1311501, "gamma_signal": 24450, "vega_signal": 15673482, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773848440000}, {"instrument": "SPX", "mid_signal": -2094240, "gamma_signal": -44269, "vega_signal": -6062132, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848445000}, {"instrument": "SPX", "mid_signal": -10915711, "gamma_signal": 282901, "vega_signal": 27014476, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848445000}, {"instrument": "SPX", "mid_signal": -3861008, "gamma_signal": -77935, "vega_signal": -27168627, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848450000}, {"instrument": "SPX", "mid_signal": -6895456, "gamma_signal": 125683, "vega_signal": -13524426, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848450000}, {"instrument": "SPX", "mid_signal": -9674055, "gamma_signal": -232312, "vega_signal": -51274803, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848455000}, {"instrument": "SPX", "mid_signal": -12522091, "gamma_signal": 215122, "vega_signal": 54893289, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848455000}, {"instrument": "SPX", "mid_signal": 7777610, "gamma_signal": 134345, "vega_signal": 203449166, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848460000}, {"instrument": "SPX", "mid_signal": 5626956, "gamma_signal": 21811, "vega_signal": -102370189, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848460000}, {"instrument": "SPX", "mid_signal": 4907989, "gamma_signal": 101206, "vega_signal": 75197061, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848465000}, {"instrument": "SPX", "mid_signal": 4441957, "gamma_signal": -50186, "vega_signal": -10735218, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848465000}, {"instrument": "SPX", "mid_signal": 3342211, "gamma_signal": 66770, "vega_signal": 134648548, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773848470000}, {"instrument": "SPX", "mid_signal": 4070547, "gamma_signal": -58943, "vega_signal": -7196737, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773848470000}, {"instrument": "SPX", "mid_signal": -1110122, "gamma_signal": -15512, "vega_signal": 34298239, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848475000}, {"instrument": "SPX", "mid_signal": 380426, "gamma_signal": -17389, "vega_signal": -13617367, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773848475000}, {"instrument": "SPX", "mid_signal": 840225, "gamma_signal": 18647, "vega_signal": -19608204, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773848480000}, {"instrument": "SPX", "mid_signal": 10415303, "gamma_signal": -181700, "vega_signal": -33745982, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848480000}, {"instrument": "SPX", "mid_signal": 746146, "gamma_signal": 4231, "vega_signal": 3315436, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848485000}, {"instrument": "SPX", "mid_signal": 1143204, "gamma_signal": -46780, "vega_signal": 747928, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848485000}, {"instrument": "SPX", "mid_signal": -27672383, "gamma_signal": -398797, "vega_signal": -154367814, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848490000}, {"instrument": "SPX", "mid_signal": -16136450, "gamma_signal": 274406, "vega_signal": 20998393, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848490000}, {"instrument": "SPX", "mid_signal": 1657864, "gamma_signal": 13419, "vega_signal": -11587334, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848495000}, {"instrument": "SPX", "mid_signal": 955625, "gamma_signal": 664, "vega_signal": -19045297, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848495000}, {"instrument": "SPX", "mid_signal": -1775791, "gamma_signal": -22862, "vega_signal": -15734990, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848500000}, {"instrument": "SPX", "mid_signal": -620138, "gamma_signal": 16806, "vega_signal": 1367940, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773848500000}, {"instrument": "SPX", "mid_signal": -8901091, "gamma_signal": -151994, "vega_signal": -10868562, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773848505000}, {"instrument": "SPX", "mid_signal": -13435671, "gamma_signal": 281265, "vega_signal": 24049148, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773848505000}, {"instrument": "SPX", "mid_signal": -20271644, "gamma_signal": -331020, "vega_signal": -23234883, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773848510000}, {"instrument": "SPX", "mid_signal": -37890377, "gamma_signal": 676033, "vega_signal": 119278190, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773848510000}, {"instrument": "SPX", "mid_signal": -6077358, "gamma_signal": -167108, "vega_signal": -137603970, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773848515000}, {"instrument": "SPX", "mid_signal": -31978774, "gamma_signal": 553567, "vega_signal": 48618759, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773848515000}, {"instrument": "SPX", "mid_signal": 10830246, "gamma_signal": 154740, "vega_signal": 17405787, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773848520000}, {"instrument": "SPX", "mid_signal": -1660039, "gamma_signal": -126073, "vega_signal": -13790137, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773848520000}, {"instrument": "SPX", "mid_signal": 2766768, "gamma_signal": 28169, "vega_signal": 27946711, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773848525000}, {"instrument": "SPX", "mid_signal": 2475874, "gamma_signal": -18726, "vega_signal": -8303611, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773848525000}, {"instrument": "SPX", "mid_signal": -2349019, "gamma_signal": -40771, "vega_signal": 197740, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773848530000}, {"instrument": "SPX", "mid_signal": -9634443, "gamma_signal": 169266, "vega_signal": 8802086, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773848530000}, {"instrument": "SPX", "mid_signal": -6050753, "gamma_signal": -82274, "vega_signal": -2666606, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773848535000}, {"instrument": "SPX", "mid_signal": -768748, "gamma_signal": 13704, "vega_signal": 5994601, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773848535000}, {"instrument": "SPX", "mid_signal": 1226646, "gamma_signal": 41106, "vega_signal": 2931926, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773848540000}, {"instrument": "SPX", "mid_signal": 7537049, "gamma_signal": -129943, "vega_signal": -10681342, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773848540000}, {"instrument": "SPX", "mid_signal": -22125877, "gamma_signal": -434005, "vega_signal": -27836628, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773848545000}, {"instrument": "SPX", "mid_signal": -7300363, "gamma_signal": 125405, "vega_signal": 12636856, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773848545000}, {"instrument": "SPX", "mid_signal": 6022043, "gamma_signal": 111716, "vega_signal": 3691932, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773848550000}, {"instrument": "SPX", "mid_signal": -14820134, "gamma_signal": 249563, "vega_signal": 13883281, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773848550000}, {"instrument": "SPX", "mid_signal": 3914611, "gamma_signal": 71732, "vega_signal": 309581, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773848555000}, {"instrument": "SPX", "mid_signal": 909797, "gamma_signal": -67611, "vega_signal": -4156267, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773848555000}, {"instrument": "SPX", "mid_signal": 5574866, "gamma_signal": 151429, "vega_signal": 12723537, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773848560000}, {"instrument": "SPX", "mid_signal": 9329626, "gamma_signal": -185158, "vega_signal": -15732351, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773848560000}, {"instrument": "SPX", "mid_signal": 175919, "gamma_signal": 35670, "vega_signal": -54348883, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773848565000}, {"instrument": "SPX", "mid_signal": 1323494, "gamma_signal": 3851, "vega_signal": -81116725, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773848565000}, {"instrument": "SPX", "mid_signal": -4645393, "gamma_signal": -91600, "vega_signal": -9436559, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773848570000}, {"instrument": "SPX", "mid_signal": -22126427, "gamma_signal": 462547, "vega_signal": 37842047, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773848570000}, {"instrument": "SPX", "mid_signal": 1670646, "gamma_signal": 26533, "vega_signal": 4474951, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773848575000}, {"instrument": "SPX", "mid_signal": -5732905, "gamma_signal": 126195, "vega_signal": -48161957, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773848575000}, {"instrument": "SPX", "mid_signal": 6406019, "gamma_signal": 139153, "vega_signal": 13798446, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773848580000}, {"instrument": "SPX", "mid_signal": -2578915, "gamma_signal": 58441, "vega_signal": 2850666, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773848580000}, {"instrument": "SPX", "mid_signal": 15963561, "gamma_signal": 257524, "vega_signal": 22201144, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848585000}, {"instrument": "SPX", "mid_signal": 8766610, "gamma_signal": -136893, "vega_signal": -70178891, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848585000}, {"instrument": "SPX", "mid_signal": 3350153, "gamma_signal": 70239, "vega_signal": 36348628, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848590000}, {"instrument": "SPX", "mid_signal": 3252810, "gamma_signal": -68177, "vega_signal": -15053026, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848590000}, {"instrument": "SPX", "mid_signal": -6805095, "gamma_signal": -126592, "vega_signal": -10889491, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773848595000}, {"instrument": "SPX", "mid_signal": 8570026, "gamma_signal": -162524, "vega_signal": -515668, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773848595000}, {"instrument": "SPX", "mid_signal": -915206, "gamma_signal": 10126, "vega_signal": 734583, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848600000}, {"instrument": "SPX", "mid_signal": 274269, "gamma_signal": 10616, "vega_signal": -7828079, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848600000}, {"instrument": "SPX", "mid_signal": -4028557, "gamma_signal": -71570, "vega_signal": -5944049, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773848605000}, {"instrument": "SPX", "mid_signal": 714131, "gamma_signal": 47164, "vega_signal": -6553290, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773848605000}, {"instrument": "SPX", "mid_signal": 1278985, "gamma_signal": 22538, "vega_signal": 1674273, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848610000}, {"instrument": "SPX", "mid_signal": -13320780, "gamma_signal": 39045, "vega_signal": 927948297, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773848610000}, {"instrument": "SPX", "mid_signal": -2131758, "gamma_signal": -46419, "vega_signal": -3367720, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773848615000}, {"instrument": "SPX", "mid_signal": 3185968, "gamma_signal": -56149, "vega_signal": -6006775, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773848615000}, {"instrument": "SPX", "mid_signal": -151311, "gamma_signal": 21634, "vega_signal": 2136374, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773848620000}, {"instrument": "SPX", "mid_signal": 11236805, "gamma_signal": -205650, "vega_signal": -46400214, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848620000}, {"instrument": "SPX", "mid_signal": 621423, "gamma_signal": -34315, "vega_signal": -3316935, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773848625000}, {"instrument": "SPX", "mid_signal": 19842825, "gamma_signal": -285513, "vega_signal": -62961062, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848625000}, {"instrument": "SPX", "mid_signal": -2517500, "gamma_signal": -50851, "vega_signal": -2698528, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773848630000}, {"instrument": "SPX", "mid_signal": -2757347, "gamma_signal": 47892, "vega_signal": -3464603, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773848630000}, {"instrument": "SPX", "mid_signal": -484923, "gamma_signal": -21184, "vega_signal": -3032661, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773848635000}, {"instrument": "SPX", "mid_signal": -3531156, "gamma_signal": 70764, "vega_signal": 20303761, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773848635000}, {"instrument": "SPX", "mid_signal": 4495197, "gamma_signal": 48474, "vega_signal": 12675159, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773848640000}, {"instrument": "SPX", "mid_signal": -4054518, "gamma_signal": 56934, "vega_signal": 7016617, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773848640000}, {"instrument": "SPX", "mid_signal": -2095274, "gamma_signal": -13821, "vega_signal": -12716920, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773848645000}, {"instrument": "SPX", "mid_signal": 3448395, "gamma_signal": -89924, "vega_signal": -13314516, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773848645000}, {"instrument": "SPX", "mid_signal": 540943, "gamma_signal": 8650, "vega_signal": 629464, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773848650000}, {"instrument": "SPX", "mid_signal": -51491, "gamma_signal": 4409, "vega_signal": -55726, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848650000}, {"instrument": "SPX", "mid_signal": -2710338, "gamma_signal": -57927, "vega_signal": -4202863, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773848655000}, {"instrument": "SPX", "mid_signal": -2773164, "gamma_signal": 62132, "vega_signal": 28730317, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848655000}, {"instrument": "SPX", "mid_signal": 1444085, "gamma_signal": 13741, "vega_signal": 7615291, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773848660000}, {"instrument": "SPX", "mid_signal": 11248811, "gamma_signal": -241762, "vega_signal": -18491899, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773848660000}, {"instrument": "SPX", "mid_signal": 1860469, "gamma_signal": 60558, "vega_signal": -138448858, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773848665000}, {"instrument": "SPX", "mid_signal": -88285, "gamma_signal": -2442, "vega_signal": 10491836, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848665000}, {"instrument": "SPX", "mid_signal": -4043564, "gamma_signal": -104859, "vega_signal": -62675012, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773848670000}, {"instrument": "SPX", "mid_signal": -7028648, "gamma_signal": 141630, "vega_signal": -1080372, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773848670000}, {"instrument": "SPX", "mid_signal": 8262520, "gamma_signal": 128250, "vega_signal": -64641207, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773848675000}, {"instrument": "SPX", "mid_signal": 26583632, "gamma_signal": -308696, "vega_signal": -62107867, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848675000}, {"instrument": "SPX", "mid_signal": 294110, "gamma_signal": 6849, "vega_signal": 500985, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773848680000}, {"instrument": "SPX", "mid_signal": 2386590, "gamma_signal": -46518, "vega_signal": -2297248, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848680000}, {"instrument": "SPX", "mid_signal": -108997, "gamma_signal": 8536, "vega_signal": -20929476, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773848685000}, {"instrument": "SPX", "mid_signal": 59917, "gamma_signal": 8049, "vega_signal": -37407389, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773848685000}, {"instrument": "SPX", "mid_signal": -1727092, "gamma_signal": -35244, "vega_signal": 1405190, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848690000}, {"instrument": "SPX", "mid_signal": -7455652, "gamma_signal": 42611, "vega_signal": 313895916, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848690000}, {"instrument": "SPX", "mid_signal": -521803, "gamma_signal": -5929, "vega_signal": 1264153, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773848695000}, {"instrument": "SPX", "mid_signal": 8636363, "gamma_signal": -161677, "vega_signal": 8055281, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773848695000}, {"instrument": "SPX", "mid_signal": 5705516, "gamma_signal": 135049, "vega_signal": -3784139, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773848700000}, {"instrument": "SPX", "mid_signal": 8045732, "gamma_signal": -162139, "vega_signal": -23914660, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773848700000}, {"instrument": "SPX", "mid_signal": -7140199, "gamma_signal": -61821, "vega_signal": -24180779, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773848705000}, {"instrument": "SPX", "mid_signal": 7752069, "gamma_signal": -102576, "vega_signal": -14346702, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773848705000}, {"instrument": "SPX", "mid_signal": 829970, "gamma_signal": 10557, "vega_signal": -8162293, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773848710000}, {"instrument": "SPX", "mid_signal": -3739099, "gamma_signal": 92035, "vega_signal": 24889117, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773848710000}, {"instrument": "SPX", "mid_signal": -1803496, "gamma_signal": -25099, "vega_signal": -1869205, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773848715000}, {"instrument": "SPX", "mid_signal": -449318, "gamma_signal": 12946, "vega_signal": 1854455, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773848715000}, {"instrument": "SPX", "mid_signal": 9103699, "gamma_signal": 223338, "vega_signal": 8550852, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773848720000}, {"instrument": "SPX", "mid_signal": 4195042, "gamma_signal": -86493, "vega_signal": -5802702, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773848720000}, {"instrument": "SPX", "mid_signal": 3191591, "gamma_signal": 52985, "vega_signal": 19641589, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848725000}, {"instrument": "SPX", "mid_signal": 6780374, "gamma_signal": -154793, "vega_signal": -17669842, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848725000}, {"instrument": "SPX", "mid_signal": 5425040, "gamma_signal": 78727, "vega_signal": 120621339, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773848730000}, {"instrument": "SPX", "mid_signal": 11019933, "gamma_signal": -157528, "vega_signal": -60143049, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773848730000}, {"instrument": "SPX", "mid_signal": -1992983, "gamma_signal": -16521, "vega_signal": -55626160, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773848735000}, {"instrument": "SPX", "mid_signal": -405000, "gamma_signal": 21740, "vega_signal": -11847556, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773848735000}, {"instrument": "SPX", "mid_signal": 1826711, "gamma_signal": 40952, "vega_signal": 3534023, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773848740000}, {"instrument": "SPX", "mid_signal": 224370, "gamma_signal": 7797, "vega_signal": 2966526, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773848740000}, {"instrument": "SPX", "mid_signal": -6336844, "gamma_signal": -99600, "vega_signal": -154777622, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848745000}, {"instrument": "SPX", "mid_signal": -932252, "gamma_signal": -19088, "vega_signal": 9454220, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848745000}, {"instrument": "SPX", "mid_signal": 2039536, "gamma_signal": 18672, "vega_signal": -45163698, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773848750000}, {"instrument": "SPX", "mid_signal": -1753043, "gamma_signal": -9949, "vega_signal": -31061067, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848750000}, {"instrument": "SPX", "mid_signal": -8008050, "gamma_signal": -69519, "vega_signal": -83608369, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773848755000}, {"instrument": "SPX", "mid_signal": -1453166, "gamma_signal": 42226, "vega_signal": -28755292, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773848755000}, {"instrument": "SPX", "mid_signal": 3136790, "gamma_signal": 54260, "vega_signal": 40458347, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773848760000}, {"instrument": "SPX", "mid_signal": 104421, "gamma_signal": 7450, "vega_signal": -14769730, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773848760000}, {"instrument": "SPX", "mid_signal": -3738307, "gamma_signal": -67045, "vega_signal": 18803171, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773848765000}, {"instrument": "SPX", "mid_signal": 571521, "gamma_signal": -12764, "vega_signal": 23073826, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773848765000}, {"instrument": "SPX", "mid_signal": 157586, "gamma_signal": 908, "vega_signal": 48746727, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773848770000}, {"instrument": "SPX", "mid_signal": -1863432, "gamma_signal": 19129, "vega_signal": 33552152, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773848770000}, {"instrument": "SPX", "mid_signal": -3081352, "gamma_signal": -53948, "vega_signal": -3855241, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848775000}, {"instrument": "SPX", "mid_signal": -4284137, "gamma_signal": 54211, "vega_signal": 114393730, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773848775000}, {"instrument": "SPX", "mid_signal": -18417160, "gamma_signal": -208858, "vega_signal": 29332146, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848780000}, {"instrument": "SPX", "mid_signal": -78810, "gamma_signal": 100, "vega_signal": 761324, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848780000}, {"instrument": "SPX", "mid_signal": 3734018, "gamma_signal": 54358, "vega_signal": 91326796, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848785000}, {"instrument": "SPX", "mid_signal": 1619252, "gamma_signal": -8101, "vega_signal": -153688627, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848785000}, {"instrument": "SPX", "mid_signal": 5465054, "gamma_signal": 39258, "vega_signal": 136573184, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773848790000}, {"instrument": "SPX", "mid_signal": -4751227, "gamma_signal": 68672, "vega_signal": 100610276, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848790000}, {"instrument": "SPX", "mid_signal": -3840344, "gamma_signal": -110196, "vega_signal": -35796132, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773848795000}, {"instrument": "SPX", "mid_signal": -3582761, "gamma_signal": 57295, "vega_signal": -41083115, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773848795000}, {"instrument": "SPX", "mid_signal": -5473385, "gamma_signal": -158069, "vega_signal": 5113613, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773848800000}, {"instrument": "SPX", "mid_signal": -5447776, "gamma_signal": 127739, "vega_signal": -5516779, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773848800000}, {"instrument": "SPX", "mid_signal": -8744482, "gamma_signal": -164763, "vega_signal": -57523267, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773848805000}, {"instrument": "SPX", "mid_signal": -24148416, "gamma_signal": 423546, "vega_signal": 30660780, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773848805000}, {"instrument": "SPX", "mid_signal": -8004968, "gamma_signal": -200259, "vega_signal": 13467039, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773848810000}, {"instrument": "SPX", "mid_signal": -21096745, "gamma_signal": 364799, "vega_signal": 32749518, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773848810000}, {"instrument": "SPX", "mid_signal": -8643403, "gamma_signal": -211728, "vega_signal": 153188993, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773848815000}, {"instrument": "SPX", "mid_signal": 2939311, "gamma_signal": -51875, "vega_signal": 80494065, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773848815000}, {"instrument": "SPX", "mid_signal": -3405739, "gamma_signal": -102894, "vega_signal": 61273862, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773848820000}, {"instrument": "SPX", "mid_signal": -10552384, "gamma_signal": 217481, "vega_signal": -6686341, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773848820000}, {"instrument": "SPX", "mid_signal": 1203059, "gamma_signal": -14565, "vega_signal": 96780516, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773848825000}, {"instrument": "SPX", "mid_signal": -7471505, "gamma_signal": 235595, "vega_signal": 26126220, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773848825000}, {"instrument": "SPX", "mid_signal": 692039, "gamma_signal": -2849, "vega_signal": 25011616, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773848830000}, {"instrument": "SPX", "mid_signal": 2962627, "gamma_signal": -125805, "vega_signal": -11380528, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773848830000}, {"instrument": "SPX", "mid_signal": 4388752, "gamma_signal": 68187, "vega_signal": 50707722, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773848835000}, {"instrument": "SPX", "mid_signal": -6151746, "gamma_signal": 123820, "vega_signal": 2735124, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773848835000}, {"instrument": "SPX", "mid_signal": 10332937, "gamma_signal": 256778, "vega_signal": 22715035, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773848840000}, {"instrument": "SPX", "mid_signal": 7110077, "gamma_signal": -140465, "vega_signal": -45678716, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773848840000}, {"instrument": "SPX", "mid_signal": 9791586, "gamma_signal": 221345, "vega_signal": 68474429, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848845000}, {"instrument": "SPX", "mid_signal": 12133358, "gamma_signal": -332810, "vega_signal": -20616389, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848845000}, {"instrument": "SPX", "mid_signal": -1248098, "gamma_signal": -1121, "vega_signal": 72961826, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773848850000}, {"instrument": "SPX", "mid_signal": -308518, "gamma_signal": -6194, "vega_signal": 26836284, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848850000}, {"instrument": "SPX", "mid_signal": -673358, "gamma_signal": 9435, "vega_signal": 12326132, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773848855000}, {"instrument": "SPX", "mid_signal": 6765046, "gamma_signal": -161971, "vega_signal": -18332494, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773848855000}, {"instrument": "SPX", "mid_signal": 5967001, "gamma_signal": 118394, "vega_signal": 82015338, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773848860000}, {"instrument": "SPX", "mid_signal": 3008051, "gamma_signal": -56652, "vega_signal": -8038879, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773848860000}, {"instrument": "SPX", "mid_signal": 7445281, "gamma_signal": 107570, "vega_signal": 90000618, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848865000}, {"instrument": "SPX", "mid_signal": 5602330, "gamma_signal": -92661, "vega_signal": 17762004, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848865000}, {"instrument": "SPX", "mid_signal": -890787, "gamma_signal": -23428, "vega_signal": 8182337, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848870000}, {"instrument": "SPX", "mid_signal": -5137830, "gamma_signal": 103910, "vega_signal": 27734334, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848870000}, {"instrument": "SPX", "mid_signal": 10538372, "gamma_signal": 171646, "vega_signal": 66497956, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848875000}, {"instrument": "SPX", "mid_signal": 7860692, "gamma_signal": -175328, "vega_signal": -6078633, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848875000}, {"instrument": "SPX", "mid_signal": 20637335, "gamma_signal": 354028, "vega_signal": 60861128, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848880000}, {"instrument": "SPX", "mid_signal": 28145873, "gamma_signal": -623654, "vega_signal": -115731307, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848880000}, {"instrument": "SPX", "mid_signal": 2921510, "gamma_signal": 23226, "vega_signal": -11810472, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848885000}, {"instrument": "SPX", "mid_signal": -4353805, "gamma_signal": 75340, "vega_signal": 29840177, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848885000}, {"instrument": "SPX", "mid_signal": -3719874, "gamma_signal": -82993, "vega_signal": -19116447, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848890000}, {"instrument": "SPX", "mid_signal": 9843425, "gamma_signal": -164164, "vega_signal": 47379783, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848890000}, {"instrument": "SPX", "mid_signal": -941274, "gamma_signal": 2969, "vega_signal": 21852506, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773848895000}, {"instrument": "SPX", "mid_signal": -8009748, "gamma_signal": 113140, "vega_signal": 1120314, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848895000}, {"instrument": "SPX", "mid_signal": -360937, "gamma_signal": -5178, "vega_signal": 43874351, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848900000}, {"instrument": "SPX", "mid_signal": -1714844, "gamma_signal": 53393, "vega_signal": -2811019, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848900000}, {"instrument": "SPX", "mid_signal": 1347914, "gamma_signal": 21997, "vega_signal": 186037070, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848905000}, {"instrument": "SPX", "mid_signal": -1645410, "gamma_signal": 21749, "vega_signal": -528300, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848905000}, {"instrument": "SPX", "mid_signal": -2970628, "gamma_signal": 10572, "vega_signal": -149824061, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773848910000}, {"instrument": "SPX", "mid_signal": 5223436, "gamma_signal": -3727, "vega_signal": -342839928, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773848910000}, {"instrument": "SPX", "mid_signal": 8804323, "gamma_signal": 145247, "vega_signal": -15797564, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848915000}, {"instrument": "SPX", "mid_signal": -4212962, "gamma_signal": 58525, "vega_signal": 46161163, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848915000}, {"instrument": "SPX", "mid_signal": 2621009, "gamma_signal": 13479, "vega_signal": 150836257, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848920000}, {"instrument": "SPX", "mid_signal": -2521620, "gamma_signal": 18475, "vega_signal": 26267917, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848920000}, {"instrument": "SPX", "mid_signal": 426465, "gamma_signal": -8270, "vega_signal": 67286485, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773848925000}, {"instrument": "SPX", "mid_signal": -5962220, "gamma_signal": 94231, "vega_signal": 56659318, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773848925000}, {"instrument": "SPX", "mid_signal": -1157946, "gamma_signal": -41557, "vega_signal": 45100690, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773848930000}, {"instrument": "SPX", "mid_signal": 1965426, "gamma_signal": -36192, "vega_signal": 10191855, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773848930000}, {"instrument": "SPX", "mid_signal": 2147211, "gamma_signal": 47431, "vega_signal": 112314, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773848935000}, {"instrument": "SPX", "mid_signal": -3999633, "gamma_signal": 69735, "vega_signal": 9964963, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773848935000}, {"instrument": "SPX", "mid_signal": -1418260, "gamma_signal": -21378, "vega_signal": -7839542, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773848940000}, {"instrument": "SPX", "mid_signal": -6363199, "gamma_signal": 125362, "vega_signal": 15538655, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773848940000}, {"instrument": "SPX", "mid_signal": -5664055, "gamma_signal": -104115, "vega_signal": -7178654, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848945000}, {"instrument": "SPX", "mid_signal": -4438296, "gamma_signal": 73148, "vega_signal": 16683550, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848945000}, {"instrument": "SPX", "mid_signal": 2232400, "gamma_signal": 59328, "vega_signal": -8991327, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848950000}, {"instrument": "SPX", "mid_signal": 1223529, "gamma_signal": -27354, "vega_signal": -8394753, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848950000}, {"instrument": "SPX", "mid_signal": 8884544, "gamma_signal": 151156, "vega_signal": 12577303, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773848955000}, {"instrument": "SPX", "mid_signal": 10430212, "gamma_signal": -169501, "vega_signal": -22255521, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773848955000}, {"instrument": "SPX", "mid_signal": -12948876, "gamma_signal": -197579, "vega_signal": -49183021, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773848960000}, {"instrument": "SPX", "mid_signal": -4943720, "gamma_signal": 112529, "vega_signal": 103285, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773848960000}, {"instrument": "SPX", "mid_signal": -2006876, "gamma_signal": -30721, "vega_signal": -33565993, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773848965000}, {"instrument": "SPX", "mid_signal": -4745805, "gamma_signal": 87864, "vega_signal": 16185909, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773848965000}, {"instrument": "SPX", "mid_signal": 15453337, "gamma_signal": 226098, "vega_signal": 27873710, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773848970000}, {"instrument": "SPX", "mid_signal": -13518985, "gamma_signal": 178498, "vega_signal": 28027427, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773848970000}, {"instrument": "SPX", "mid_signal": 3324838, "gamma_signal": 68621, "vega_signal": 10864950, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773848975000}, {"instrument": "SPX", "mid_signal": 2691122, "gamma_signal": -43076, "vega_signal": -21852091, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773848975000}, {"instrument": "SPX", "mid_signal": -4531424, "gamma_signal": -80837, "vega_signal": -1644581, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773848980000}, {"instrument": "SPX", "mid_signal": -7236605, "gamma_signal": 104539, "vega_signal": 8960442, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773848980000}, {"instrument": "SPX", "mid_signal": -3696758, "gamma_signal": -75079, "vega_signal": -5602142, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773848985000}, {"instrument": "SPX", "mid_signal": 3621207, "gamma_signal": -28545, "vega_signal": -15388648, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773848985000}, {"instrument": "SPX", "mid_signal": 10536164, "gamma_signal": 188540, "vega_signal": -41152617, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773848990000}, {"instrument": "SPX", "mid_signal": 10610733, "gamma_signal": -176509, "vega_signal": -30966726, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773848990000}, {"instrument": "SPX", "mid_signal": 1619858, "gamma_signal": 59578, "vega_signal": -80805868, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773848995000}, {"instrument": "SPX", "mid_signal": 1354207, "gamma_signal": -53155, "vega_signal": 13723137, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773848995000}, {"instrument": "SPX", "mid_signal": -1794564, "gamma_signal": -21944, "vega_signal": -29513238, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849000000}, {"instrument": "SPX", "mid_signal": -1347090, "gamma_signal": 37744, "vega_signal": 8138461, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849000000}, {"instrument": "SPX", "mid_signal": 1277814, "gamma_signal": 71179, "vega_signal": 4956351, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849005000}, {"instrument": "SPX", "mid_signal": 2558140, "gamma_signal": -53866, "vega_signal": 12026442, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849005000}, {"instrument": "SPX", "mid_signal": 589467, "gamma_signal": 16382, "vega_signal": 1211439, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773849010000}, {"instrument": "SPX", "mid_signal": -495481, "gamma_signal": 23605, "vega_signal": -16863907, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773849010000}, {"instrument": "SPX", "mid_signal": 6557160, "gamma_signal": 147050, "vega_signal": 14115423, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773849015000}, {"instrument": "SPX", "mid_signal": -8969537, "gamma_signal": 249112, "vega_signal": -17272908, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773849015000}, {"instrument": "SPX", "mid_signal": -5016301, "gamma_signal": -42576, "vega_signal": -15292426, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773849020000}, {"instrument": "SPX", "mid_signal": -6844917, "gamma_signal": 139544, "vega_signal": 11103629, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773849020000}, {"instrument": "SPX", "mid_signal": 1746028, "gamma_signal": 23512, "vega_signal": -4809786, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773849025000}, {"instrument": "SPX", "mid_signal": 1538863, "gamma_signal": -27190, "vega_signal": 16589971, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773849025000}, {"instrument": "SPX", "mid_signal": 8319834, "gamma_signal": 135072, "vega_signal": -18905819, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773849030000}, {"instrument": "SPX", "mid_signal": 8991998, "gamma_signal": -151812, "vega_signal": -14225900, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773849030000}, {"instrument": "SPX", "mid_signal": 5280123, "gamma_signal": 40483, "vega_signal": -36247168, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773849035000}, {"instrument": "SPX", "mid_signal": 3470253, "gamma_signal": -26668, "vega_signal": -61962154, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773849035000}, {"instrument": "SPX", "mid_signal": -2964893, "gamma_signal": -46067, "vega_signal": -2112378, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773849040000}, {"instrument": "SPX", "mid_signal": 1162836, "gamma_signal": -23579, "vega_signal": -10106959, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773849040000}, {"instrument": "SPX", "mid_signal": -8763258, "gamma_signal": -110504, "vega_signal": -67339711, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773849045000}, {"instrument": "SPX", "mid_signal": 3940928, "gamma_signal": -44617, "vega_signal": -43263702, "option_type": "P", "stock_price": 6679, "utc_time": 1773849045000}, {"instrument": "SPX", "mid_signal": -22335680, "gamma_signal": -295023, "vega_signal": -182081705, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773849050000}, {"instrument": "SPX", "mid_signal": -9035735, "gamma_signal": 164003, "vega_signal": 14754298, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773849050000}, {"instrument": "SPX", "mid_signal": 11300856, "gamma_signal": 343178, "vega_signal": 10854203, "option_type": "C", "stock_price": 6677, "utc_time": 1773849055000}, {"instrument": "SPX", "mid_signal": -5211112, "gamma_signal": 64612, "vega_signal": 20329402, "option_type": "P", "stock_price": 6677, "utc_time": 1773849055000}, {"instrument": "SPX", "mid_signal": -392024, "gamma_signal": -50259, "vega_signal": -2960228, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773849060000}, {"instrument": "SPX", "mid_signal": 7594767, "gamma_signal": -143929, "vega_signal": -34577115, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773849060000}, {"instrument": "SPX", "mid_signal": 3213697, "gamma_signal": 95980, "vega_signal": 6659095, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773849065000}, {"instrument": "SPX", "mid_signal": 1964435, "gamma_signal": -2064, "vega_signal": -24965384, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773849065000}, {"instrument": "SPX", "mid_signal": 2772830, "gamma_signal": 55141, "vega_signal": 2349364, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773849070000}, {"instrument": "SPX", "mid_signal": 219934, "gamma_signal": 7746, "vega_signal": -33365427, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773849070000}, {"instrument": "SPX", "mid_signal": 9644916, "gamma_signal": 96455, "vega_signal": -13784704, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773849075000}, {"instrument": "SPX", "mid_signal": 4325330, "gamma_signal": -72336, "vega_signal": -5860294, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773849075000}, {"instrument": "SPX", "mid_signal": -2401142, "gamma_signal": -60922, "vega_signal": -4507188, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773849080000}, {"instrument": "SPX", "mid_signal": 454375, "gamma_signal": -1482, "vega_signal": -4749211, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773849080000}, {"instrument": "SPX", "mid_signal": 2017667, "gamma_signal": 36055, "vega_signal": -24273900, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773849085000}, {"instrument": "SPX", "mid_signal": 333053, "gamma_signal": -3176, "vega_signal": -2355382, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773849085000}, {"instrument": "SPX", "mid_signal": 4440769, "gamma_signal": 81522, "vega_signal": -69567770, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773849090000}, {"instrument": "SPX", "mid_signal": 996672, "gamma_signal": -2332, "vega_signal": -31342, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773849090000}, {"instrument": "SPX", "mid_signal": -5803392, "gamma_signal": -112248, "vega_signal": -105774591, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773849095000}, {"instrument": "SPX", "mid_signal": 1388036, "gamma_signal": -22348, "vega_signal": -479158, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773849095000}, {"instrument": "SPX", "mid_signal": -9890955, "gamma_signal": -173098, "vega_signal": -211882964, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773849100000}, {"instrument": "SPX", "mid_signal": -5593304, "gamma_signal": 88991, "vega_signal": -2742330, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773849100000}, {"instrument": "SPX", "mid_signal": 543308, "gamma_signal": 476, "vega_signal": -22735196, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773849105000}, {"instrument": "SPX", "mid_signal": -14245855, "gamma_signal": 249947, "vega_signal": 17510840, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773849105000}, {"instrument": "SPX", "mid_signal": -1281853, "gamma_signal": -14113, "vega_signal": 2776153, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773849110000}, {"instrument": "SPX", "mid_signal": 22438307, "gamma_signal": -166648, "vega_signal": -80336270, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773849110000}, {"instrument": "SPX", "mid_signal": -12100553, "gamma_signal": -191527, "vega_signal": -27997575, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773849115000}, {"instrument": "SPX", "mid_signal": -10755403, "gamma_signal": 140539, "vega_signal": 36607966, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773849115000}, {"instrument": "SPX", "mid_signal": -1868588, "gamma_signal": -47765, "vega_signal": -96429805, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773849120000}, {"instrument": "SPX", "mid_signal": 3279696, "gamma_signal": -35801, "vega_signal": -13039393, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773849120000}, {"instrument": "SPX", "mid_signal": -10275418, "gamma_signal": -222535, "vega_signal": -16616838, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773849125000}, {"instrument": "SPX", "mid_signal": -5774745, "gamma_signal": 142479, "vega_signal": 14181001, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773849125000}, {"instrument": "SPX", "mid_signal": 1474862, "gamma_signal": 37286, "vega_signal": 2592115, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773849130000}, {"instrument": "SPX", "mid_signal": 2993508, "gamma_signal": -45214, "vega_signal": 1047529, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773849130000}, {"instrument": "SPX", "mid_signal": -3830499, "gamma_signal": -18492, "vega_signal": 3810734, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773849135000}, {"instrument": "SPX", "mid_signal": 7039015, "gamma_signal": -76261, "vega_signal": -83100148, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849135000}, {"instrument": "SPX", "mid_signal": 6875822, "gamma_signal": 113677, "vega_signal": 14441047, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773849140000}, {"instrument": "SPX", "mid_signal": 12920241, "gamma_signal": -224130, "vega_signal": -26331896, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773849140000}, {"instrument": "SPX", "mid_signal": 19657930, "gamma_signal": 366554, "vega_signal": 142529250, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773849145000}, {"instrument": "SPX", "mid_signal": 20595260, "gamma_signal": -427188, "vega_signal": -52013601, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773849145000}, {"instrument": "SPX", "mid_signal": -10484250, "gamma_signal": -238413, "vega_signal": 14216307, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773849150000}, {"instrument": "SPX", "mid_signal": 4885706, "gamma_signal": -81339, "vega_signal": -21032292, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773849150000}, {"instrument": "SPX", "mid_signal": -4019298, "gamma_signal": -68344, "vega_signal": -4265439, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773849155000}, {"instrument": "SPX", "mid_signal": -6910131, "gamma_signal": 211251, "vega_signal": -227465852, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773849155000}, {"instrument": "SPX", "mid_signal": -7804641, "gamma_signal": -121375, "vega_signal": -5023496, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773849160000}, {"instrument": "SPX", "mid_signal": 3439429, "gamma_signal": -62657, "vega_signal": -4429707, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773849160000}, {"instrument": "SPX", "mid_signal": 19207192, "gamma_signal": 102805, "vega_signal": 229201607, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773849165000}, {"instrument": "SPX", "mid_signal": 1463912, "gamma_signal": -39253, "vega_signal": -8225560, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773849165000}, {"instrument": "SPX", "mid_signal": 1145271, "gamma_signal": 7483, "vega_signal": 4785294, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773849170000}, {"instrument": "SPX", "mid_signal": 16895319, "gamma_signal": -225449, "vega_signal": -30529514, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773849170000}, {"instrument": "SPX", "mid_signal": 4729939, "gamma_signal": 73322, "vega_signal": 13088043, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773849175000}, {"instrument": "SPX", "mid_signal": 19809065, "gamma_signal": -351020, "vega_signal": -32467547, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773849175000}, {"instrument": "SPX", "mid_signal": -1671598, "gamma_signal": -40436, "vega_signal": 11279943, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773849180000}, {"instrument": "SPX", "mid_signal": 2002958, "gamma_signal": -45076, "vega_signal": -20891429, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773849180000}, {"instrument": "SPX", "mid_signal": 828205, "gamma_signal": 14215, "vega_signal": -13487485, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773849185000}, {"instrument": "SPX", "mid_signal": -1404757, "gamma_signal": 28950, "vega_signal": 134716, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773849185000}, {"instrument": "SPX", "mid_signal": -7489380, "gamma_signal": -116292, "vega_signal": -8304532, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773849190000}, {"instrument": "SPX", "mid_signal": 700563, "gamma_signal": 33212, "vega_signal": 1437060, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773849190000}, {"instrument": "SPX", "mid_signal": -576791, "gamma_signal": -2824, "vega_signal": -236010, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773849195000}, {"instrument": "SPX", "mid_signal": -4588827, "gamma_signal": 84894, "vega_signal": 6185694, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773849195000}, {"instrument": "SPX", "mid_signal": -7690582, "gamma_signal": -113729, "vega_signal": -22764189, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773849200000}, {"instrument": "SPX", "mid_signal": -12132919, "gamma_signal": 119714, "vega_signal": 49341829, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773849200000}, {"instrument": "SPX", "mid_signal": -3104695, "gamma_signal": -73418, "vega_signal": 47598438, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773849205000}, {"instrument": "SPX", "mid_signal": -1511697, "gamma_signal": 77788, "vega_signal": -180146338, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773849205000}, {"instrument": "SPX", "mid_signal": 916949, "gamma_signal": 11521, "vega_signal": 2395521, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773849210000}, {"instrument": "SPX", "mid_signal": -1134138, "gamma_signal": -1161, "vega_signal": -577962, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773849210000}, {"instrument": "SPX", "mid_signal": -3813075, "gamma_signal": -93007, "vega_signal": -14324611, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773849215000}, {"instrument": "SPX", "mid_signal": -1413139, "gamma_signal": 10620, "vega_signal": 41293913, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773849215000}, {"instrument": "SPX", "mid_signal": 801730, "gamma_signal": 17753, "vega_signal": 3147842, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773849220000}, {"instrument": "SPX", "mid_signal": -1783356, "gamma_signal": 38672, "vega_signal": 2344784, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773849220000}, {"instrument": "SPX", "mid_signal": -3609504, "gamma_signal": -81064, "vega_signal": -4140490, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773849225000}, {"instrument": "SPX", "mid_signal": -5946306, "gamma_signal": 103251, "vega_signal": 50033085, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773849225000}, {"instrument": "SPX", "mid_signal": 446624, "gamma_signal": 14822, "vega_signal": -4545000, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773849230000}, {"instrument": "SPX", "mid_signal": 3978559, "gamma_signal": -45515, "vega_signal": -9710248, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773849230000}, {"instrument": "SPX", "mid_signal": 3129864, "gamma_signal": 53491, "vega_signal": 4073103, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849235000}, {"instrument": "SPX", "mid_signal": 6288233, "gamma_signal": -204099, "vega_signal": -16888279, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849235000}, {"instrument": "SPX", "mid_signal": 2348810, "gamma_signal": 70548, "vega_signal": -5135708, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849240000}, {"instrument": "SPX", "mid_signal": 5786839, "gamma_signal": -105382, "vega_signal": 32372933, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849240000}, {"instrument": "SPX", "mid_signal": 4887489, "gamma_signal": 114662, "vega_signal": 2282768, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773849245000}, {"instrument": "SPX", "mid_signal": -1564450, "gamma_signal": 14691, "vega_signal": 1079435, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773849245000}, {"instrument": "SPX", "mid_signal": -2208311, "gamma_signal": -24494, "vega_signal": -6542144, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773849250000}, {"instrument": "SPX", "mid_signal": -5783478, "gamma_signal": 114180, "vega_signal": -16453517, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773849250000}, {"instrument": "SPX", "mid_signal": -2448511, "gamma_signal": -54029, "vega_signal": -5019752, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773849255000}, {"instrument": "SPX", "mid_signal": 2865344, "gamma_signal": -31064, "vega_signal": -109642795, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773849255000}, {"instrument": "SPX", "mid_signal": 7755583, "gamma_signal": 141206, "vega_signal": 43488659, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773849260000}, {"instrument": "SPX", "mid_signal": 4680116, "gamma_signal": -70025, "vega_signal": -26388439, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773849260000}, {"instrument": "SPX", "mid_signal": 13740908, "gamma_signal": 296716, "vega_signal": 66695545, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773849265000}, {"instrument": "SPX", "mid_signal": 12572381, "gamma_signal": -267961, "vega_signal": -12823292, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773849265000}, {"instrument": "SPX", "mid_signal": 313846, "gamma_signal": 12520, "vega_signal": 987002, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773849270000}, {"instrument": "SPX", "mid_signal": -11229443, "gamma_signal": 272377, "vega_signal": 20626121, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773849270000}, {"instrument": "SPX", "mid_signal": 10795274, "gamma_signal": 312208, "vega_signal": 1154881, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773849275000}, {"instrument": "SPX", "mid_signal": 4967977, "gamma_signal": -72552, "vega_signal": -13076912, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773849275000}, {"instrument": "SPX", "mid_signal": -3039439, "gamma_signal": -29351, "vega_signal": -22623635, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773849280000}, {"instrument": "SPX", "mid_signal": 15636508, "gamma_signal": -402828, "vega_signal": -30266621, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773849280000}, {"instrument": "SPX", "mid_signal": 2167012, "gamma_signal": -16724, "vega_signal": 16778861, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773849285000}, {"instrument": "SPX", "mid_signal": -5306670, "gamma_signal": 107003, "vega_signal": 11729722, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773849285000}, {"instrument": "SPX", "mid_signal": 718197, "gamma_signal": 15672, "vega_signal": 673007, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773849290000}, {"instrument": "SPX", "mid_signal": 880211, "gamma_signal": -29970, "vega_signal": -5808474, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773849290000}, {"instrument": "SPX", "mid_signal": 9371916, "gamma_signal": 207573, "vega_signal": 103687270, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773849295000}, {"instrument": "SPX", "mid_signal": 47934729, "gamma_signal": -970899, "vega_signal": -63842639, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773849295000}, {"instrument": "SPX", "mid_signal": 9082362, "gamma_signal": 159302, "vega_signal": 98619319, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773849300000}, {"instrument": "SPX", "mid_signal": 9789942, "gamma_signal": -247161, "vega_signal": -14123426, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773849300000}, {"instrument": "SPX", "mid_signal": -4839925, "gamma_signal": -131421, "vega_signal": 78569796, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773849305000}, {"instrument": "SPX", "mid_signal": -8373127, "gamma_signal": 178415, "vega_signal": -19258185, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773849305000}, {"instrument": "SPX", "mid_signal": 11230771, "gamma_signal": 238229, "vega_signal": 25244603, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773849310000}, {"instrument": "SPX", "mid_signal": -4341831, "gamma_signal": 66897, "vega_signal": 25883215, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773849310000}, {"instrument": "SPX", "mid_signal": 15604755, "gamma_signal": 296646, "vega_signal": 27937483, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849315000}, {"instrument": "SPX", "mid_signal": -11968652, "gamma_signal": 210557, "vega_signal": 25865254, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849315000}, {"instrument": "SPX", "mid_signal": 397239, "gamma_signal": 10027, "vega_signal": 13360014, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773849320000}, {"instrument": "SPX", "mid_signal": -7551264, "gamma_signal": 263834, "vega_signal": 22455145, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773849320000}, {"instrument": "SPX", "mid_signal": -980377, "gamma_signal": -61682, "vega_signal": -4449016, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773849325000}, {"instrument": "SPX", "mid_signal": 16674765, "gamma_signal": -270246, "vega_signal": -349316447, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773849325000}, {"instrument": "SPX", "mid_signal": -4046972, "gamma_signal": -71829, "vega_signal": -22922590, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773849330000}, {"instrument": "SPX", "mid_signal": -4663036, "gamma_signal": 66211, "vega_signal": 21590961, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773849330000}, {"instrument": "SPX", "mid_signal": 1691310, "gamma_signal": 27422, "vega_signal": -787845, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773849335000}, {"instrument": "SPX", "mid_signal": 16269547, "gamma_signal": -300218, "vega_signal": -26703059, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773849335000}, {"instrument": "SPX", "mid_signal": 3303557, "gamma_signal": 95344, "vega_signal": -2539056, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773849340000}, {"instrument": "SPX", "mid_signal": 548233, "gamma_signal": 825, "vega_signal": 371343, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773849340000}, {"instrument": "SPX", "mid_signal": 16485419, "gamma_signal": 360730, "vega_signal": 84440996, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773849345000}, {"instrument": "SPX", "mid_signal": 46751630, "gamma_signal": -710671, "vega_signal": -189518030, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773849345000}, {"instrument": "SPX", "mid_signal": 2931427, "gamma_signal": 37826, "vega_signal": 13080582, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773849350000}, {"instrument": "SPX", "mid_signal": -7832227, "gamma_signal": 152424, "vega_signal": 3379503, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773849350000}, {"instrument": "SPX", "mid_signal": 8768200, "gamma_signal": 105722, "vega_signal": 68784634, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773849355000}, {"instrument": "SPX", "mid_signal": -2704901, "gamma_signal": 75115, "vega_signal": 9346665, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773849355000}, {"instrument": "SPX", "mid_signal": -4778196, "gamma_signal": -59783, "vega_signal": -8503646, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773849360000}, {"instrument": "SPX", "mid_signal": -919114, "gamma_signal": -38742, "vega_signal": 4485272, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773849360000}, {"instrument": "SPX", "mid_signal": -9237202, "gamma_signal": -205811, "vega_signal": -15466296, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773849365000}, {"instrument": "SPX", "mid_signal": -204829, "gamma_signal": -26975, "vega_signal": 118259253, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773849365000}, {"instrument": "SPX", "mid_signal": -2574156, "gamma_signal": -43064, "vega_signal": 13529077, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773849370000}, {"instrument": "SPX", "mid_signal": -1138433, "gamma_signal": 38564, "vega_signal": 8413298, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773849370000}, {"instrument": "SPX", "mid_signal": -1252395, "gamma_signal": -56370, "vega_signal": 9427788, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849375000}, {"instrument": "SPX", "mid_signal": 4648918, "gamma_signal": -55404, "vega_signal": -34700061, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849375000}, {"instrument": "SPX", "mid_signal": -1257097, "gamma_signal": -16679, "vega_signal": 14053207, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849380000}, {"instrument": "SPX", "mid_signal": 3823806, "gamma_signal": -64321, "vega_signal": -10196031, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849380000}, {"instrument": "SPX", "mid_signal": 4042740, "gamma_signal": 38886, "vega_signal": 30806424, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849385000}, {"instrument": "SPX", "mid_signal": 4737460, "gamma_signal": -81697, "vega_signal": -13020141, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849385000}, {"instrument": "SPX", "mid_signal": 424513, "gamma_signal": 907, "vega_signal": 11816664, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849390000}, {"instrument": "SPX", "mid_signal": -1060679, "gamma_signal": 7673, "vega_signal": -58547152, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849390000}, {"instrument": "SPX", "mid_signal": -9083765, "gamma_signal": -223083, "vega_signal": -12780927, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773849395000}, {"instrument": "SPX", "mid_signal": -61966, "gamma_signal": 6284, "vega_signal": 9501919, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773849395000}, {"instrument": "SPX", "mid_signal": -11478819, "gamma_signal": -226758, "vega_signal": -32153391, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773849400000}, {"instrument": "SPX", "mid_signal": -4469224, "gamma_signal": 209097, "vega_signal": 21000400, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773849400000}, {"instrument": "SPX", "mid_signal": -5370112, "gamma_signal": -114709, "vega_signal": -21770237, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773849405000}, {"instrument": "SPX", "mid_signal": -6894289, "gamma_signal": 112433, "vega_signal": 89493019, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773849405000}, {"instrument": "SPX", "mid_signal": -6123363, "gamma_signal": -53705, "vega_signal": -15739625, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773849410000}, {"instrument": "SPX", "mid_signal": -17403713, "gamma_signal": 352182, "vega_signal": 42655799, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773849410000}, {"instrument": "SPX", "mid_signal": 17562359, "gamma_signal": 628870, "vega_signal": -240523710, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773849415000}, {"instrument": "SPX", "mid_signal": 3564830, "gamma_signal": -82732, "vega_signal": -14443407, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773849415000}, {"instrument": "SPX", "mid_signal": 655095, "gamma_signal": 28599, "vega_signal": -51186055, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773849420000}, {"instrument": "SPX", "mid_signal": 3283272, "gamma_signal": -79347, "vega_signal": -4819693, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773849420000}, {"instrument": "SPX", "mid_signal": 2746096, "gamma_signal": 76771, "vega_signal": -111256945, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773849425000}, {"instrument": "SPX", "mid_signal": 3254991, "gamma_signal": -10995, "vega_signal": -283264134, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773849425000}, {"instrument": "SPX", "mid_signal": -6296073, "gamma_signal": -129288, "vega_signal": -11022976, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773849430000}, {"instrument": "SPX", "mid_signal": -1396939, "gamma_signal": 28450, "vega_signal": 5784462, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773849430000}, {"instrument": "SPX", "mid_signal": -7606694, "gamma_signal": -227949, "vega_signal": -1584468, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773849435000}, {"instrument": "SPX", "mid_signal": -2367393, "gamma_signal": 26937, "vega_signal": 20631326, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773849435000}, {"instrument": "SPX", "mid_signal": -11653724, "gamma_signal": -199685, "vega_signal": -15908439, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773849440000}, {"instrument": "SPX", "mid_signal": -4362386, "gamma_signal": 92245, "vega_signal": 7168016, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773849440000}, {"instrument": "SPX", "mid_signal": -5779233, "gamma_signal": -51296, "vega_signal": -72367354, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773849445000}, {"instrument": "SPX", "mid_signal": 143908, "gamma_signal": 23425, "vega_signal": -7221326, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773849445000}, {"instrument": "SPX", "mid_signal": -7975272, "gamma_signal": -186859, "vega_signal": -25067434, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773849450000}, {"instrument": "SPX", "mid_signal": -34759602, "gamma_signal": 711106, "vega_signal": 88795541, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773849450000}, {"instrument": "SPX", "mid_signal": -1469522, "gamma_signal": -31775, "vega_signal": -2882835, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773849455000}, {"instrument": "SPX", "mid_signal": 369852, "gamma_signal": -3385, "vega_signal": 2131235, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773849455000}, {"instrument": "SPX", "mid_signal": 308686, "gamma_signal": 14407, "vega_signal": 879391, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773849460000}, {"instrument": "SPX", "mid_signal": 829507, "gamma_signal": 14575, "vega_signal": -15918971, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773849460000}, {"instrument": "SPX", "mid_signal": 2381108, "gamma_signal": 28886, "vega_signal": 963953, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773849465000}, {"instrument": "SPX", "mid_signal": -6707795, "gamma_signal": 134045, "vega_signal": 5960378, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773849465000}, {"instrument": "SPX", "mid_signal": -3910741, "gamma_signal": -21066, "vega_signal": -88623258, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773849470000}, {"instrument": "SPX", "mid_signal": 1406912, "gamma_signal": -3389, "vega_signal": 12092266, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773849470000}, {"instrument": "SPX", "mid_signal": -6736853, "gamma_signal": -145128, "vega_signal": -15333560, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773849475000}, {"instrument": "SPX", "mid_signal": 575693, "gamma_signal": 41936, "vega_signal": -144421720, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773849475000}, {"instrument": "SPX", "mid_signal": 810976, "gamma_signal": 22549, "vega_signal": 5294187, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773849480000}, {"instrument": "SPX", "mid_signal": 1485432, "gamma_signal": -18253, "vega_signal": -43471638, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773849480000}, {"instrument": "SPX", "mid_signal": -855461, "gamma_signal": -6834, "vega_signal": -511182, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773849485000}, {"instrument": "SPX", "mid_signal": -759848, "gamma_signal": 20133, "vega_signal": -5633955, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773849485000}, {"instrument": "SPX", "mid_signal": 4537288, "gamma_signal": 120343, "vega_signal": -38305476, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773849490000}, {"instrument": "SPX", "mid_signal": 599220, "gamma_signal": 9926, "vega_signal": -92049964, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773849490000}, {"instrument": "SPX", "mid_signal": 306256, "gamma_signal": -2665, "vega_signal": -4348655, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773849495000}, {"instrument": "SPX", "mid_signal": 595764, "gamma_signal": -26995, "vega_signal": 239427, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773849495000}, {"instrument": "SPX", "mid_signal": 2309737, "gamma_signal": 55927, "vega_signal": 3837600, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773849500000}, {"instrument": "SPX", "mid_signal": 14146975, "gamma_signal": -372977, "vega_signal": -27192491, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773849500000}, {"instrument": "SPX", "mid_signal": 466281, "gamma_signal": -125929, "vega_signal": 13307270, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773849505000}, {"instrument": "SPX", "mid_signal": -3146194, "gamma_signal": 148430, "vega_signal": -46146633, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773849505000}, {"instrument": "SPX", "mid_signal": 5739524, "gamma_signal": 100590, "vega_signal": 14887615, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773849510000}, {"instrument": "SPX", "mid_signal": 1062703, "gamma_signal": -26461, "vega_signal": 2550982, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773849510000}, {"instrument": "SPX", "mid_signal": -939053, "gamma_signal": -4095, "vega_signal": 231688, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773849515000}, {"instrument": "SPX", "mid_signal": 8197326, "gamma_signal": -172137, "vega_signal": -9742686, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773849515000}, {"instrument": "SPX", "mid_signal": -169798, "gamma_signal": -3021, "vega_signal": 8175533, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773849520000}, {"instrument": "SPX", "mid_signal": 4675676, "gamma_signal": -136857, "vega_signal": -2954378, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773849520000}, {"instrument": "SPX", "mid_signal": 6212728, "gamma_signal": 144305, "vega_signal": 11095130, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773849525000}, {"instrument": "SPX", "mid_signal": 2940875, "gamma_signal": -48729, "vega_signal": -2991220, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773849525000}, {"instrument": "SPX", "mid_signal": 23108136, "gamma_signal": 434136, "vega_signal": 37156864, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849530000}, {"instrument": "SPX", "mid_signal": 18198651, "gamma_signal": -437114, "vega_signal": -36314337, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773849530000}, {"instrument": "SPX", "mid_signal": 12450749, "gamma_signal": 74545, "vega_signal": 291394857, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849535000}, {"instrument": "SPX", "mid_signal": -3212265, "gamma_signal": -24668, "vega_signal": 78499192, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849535000}, {"instrument": "SPX", "mid_signal": -1516295, "gamma_signal": -22376, "vega_signal": -1578925, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849540000}, {"instrument": "SPX", "mid_signal": 984191, "gamma_signal": 26380, "vega_signal": -122335976, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849540000}, {"instrument": "SPX", "mid_signal": -5158189, "gamma_signal": -122384, "vega_signal": -7010542, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849545000}, {"instrument": "SPX", "mid_signal": -22723557, "gamma_signal": 455355, "vega_signal": 30879051, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849545000}, {"instrument": "SPX", "mid_signal": 368193, "gamma_signal": -26616, "vega_signal": 44466159, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849550000}, {"instrument": "SPX", "mid_signal": -1626764, "gamma_signal": 47165, "vega_signal": 2764032, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849550000}, {"instrument": "SPX", "mid_signal": -2244993, "gamma_signal": -11397, "vega_signal": -1988110, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773849555000}, {"instrument": "SPX", "mid_signal": -1122539, "gamma_signal": 75843, "vega_signal": -113378982, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773849555000}, {"instrument": "SPX", "mid_signal": -687010, "gamma_signal": 11716, "vega_signal": 744055, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773849560000}, {"instrument": "SPX", "mid_signal": 3846197, "gamma_signal": -58531, "vega_signal": -1585645, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773849560000}, {"instrument": "SPX", "mid_signal": -4545800, "gamma_signal": -100247, "vega_signal": -18904111, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773849565000}, {"instrument": "SPX", "mid_signal": -3829153, "gamma_signal": 114091, "vega_signal": -114865298, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773849565000}, {"instrument": "SPX", "mid_signal": -682751, "gamma_signal": -25131, "vega_signal": -5334661, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773849570000}, {"instrument": "SPX", "mid_signal": -2301027, "gamma_signal": 22123, "vega_signal": 1009859, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773849570000}, {"instrument": "SPX", "mid_signal": 2909415, "gamma_signal": 53284, "vega_signal": 3700026, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773849575000}, {"instrument": "SPX", "mid_signal": 849475, "gamma_signal": 1731, "vega_signal": -9775224, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773849575000}, {"instrument": "SPX", "mid_signal": -6188388, "gamma_signal": -87877, "vega_signal": -15715938, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773849580000}, {"instrument": "SPX", "mid_signal": -10649044, "gamma_signal": 188754, "vega_signal": 29016598, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773849580000}, {"instrument": "SPX", "mid_signal": -1870560, "gamma_signal": -34394, "vega_signal": -26866714, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773849585000}, {"instrument": "SPX", "mid_signal": -3808824, "gamma_signal": 65138, "vega_signal": 7261305, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773849585000}, {"instrument": "SPX", "mid_signal": 1083365, "gamma_signal": 46175, "vega_signal": -74155230, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773849590000}, {"instrument": "SPX", "mid_signal": 1937577, "gamma_signal": -70669, "vega_signal": -3973994, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773849590000}, {"instrument": "SPX", "mid_signal": -17189773, "gamma_signal": -318119, "vega_signal": -24346966, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773849595000}, {"instrument": "SPX", "mid_signal": -24999915, "gamma_signal": 479443, "vega_signal": -88875367, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773849595000}, {"instrument": "SPX", "mid_signal": -10887119, "gamma_signal": -210941, "vega_signal": -19226953, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773849600000}, {"instrument": "SPX", "mid_signal": -4768414, "gamma_signal": 70043, "vega_signal": 6121478, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773849600000}, {"instrument": "SPX", "mid_signal": 14329355, "gamma_signal": 222997, "vega_signal": 37560412, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773849605000}, {"instrument": "SPX", "mid_signal": -32062883, "gamma_signal": 663918, "vega_signal": 26388173, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773849605000}, {"instrument": "SPX", "mid_signal": -10278639, "gamma_signal": -152623, "vega_signal": -95077, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773849610000}, {"instrument": "SPX", "mid_signal": 3956983, "gamma_signal": -124324, "vega_signal": 6081071, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773849610000}, {"instrument": "SPX", "mid_signal": 6068329, "gamma_signal": 96775, "vega_signal": 4366343, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773849615000}, {"instrument": "SPX", "mid_signal": 1409387, "gamma_signal": -23063, "vega_signal": -3396823, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773849615000}, {"instrument": "SPX", "mid_signal": -40016863, "gamma_signal": -822369, "vega_signal": -113234631, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773849620000}, {"instrument": "SPX", "mid_signal": -35682313, "gamma_signal": 685215, "vega_signal": 60898711, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773849620000}, {"instrument": "SPX", "mid_signal": -6761320, "gamma_signal": -46222, "vega_signal": -92385554, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773849625000}, {"instrument": "SPX", "mid_signal": 185279, "gamma_signal": -11210, "vega_signal": 413839, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773849625000}, {"instrument": "SPX", "mid_signal": -5775493, "gamma_signal": -168743, "vega_signal": -115066660, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773849630000}, {"instrument": "SPX", "mid_signal": -11408446, "gamma_signal": 158325, "vega_signal": 31533137, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773849630000}, {"instrument": "SPX", "mid_signal": 563082, "gamma_signal": 26699, "vega_signal": -68867090, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773849635000}, {"instrument": "SPX", "mid_signal": 17624766, "gamma_signal": -320159, "vega_signal": -117729101, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773849635000}, {"instrument": "SPX", "mid_signal": -11112589, "gamma_signal": -180942, "vega_signal": -21537198, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849640000}, {"instrument": "SPX", "mid_signal": -47991607, "gamma_signal": 909082, "vega_signal": 101320461, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849640000}, {"instrument": "SPX", "mid_signal": -110326, "gamma_signal": -31573, "vega_signal": -53630711, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773849645000}, {"instrument": "SPX", "mid_signal": -4214621, "gamma_signal": 107884, "vega_signal": -35546172, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773849645000}, {"instrument": "SPX", "mid_signal": -5263332, "gamma_signal": -57961, "vega_signal": -4180996, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849650000}, {"instrument": "SPX", "mid_signal": 1509738, "gamma_signal": -27112, "vega_signal": 880171, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849650000}, {"instrument": "SPX", "mid_signal": -21722248, "gamma_signal": -517179, "vega_signal": -10119594, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849655000}, {"instrument": "SPX", "mid_signal": -14934455, "gamma_signal": 280991, "vega_signal": 44776769, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849655000}, {"instrument": "SPX", "mid_signal": -3036564, "gamma_signal": -95312, "vega_signal": 5432026, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849660000}, {"instrument": "SPX", "mid_signal": 16773490, "gamma_signal": -385391, "vega_signal": -23181214, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849660000}, {"instrument": "SPX", "mid_signal": -5691041, "gamma_signal": -79271, "vega_signal": 1610170, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849665000}, {"instrument": "SPX", "mid_signal": -4244210, "gamma_signal": 201709, "vega_signal": -122064688, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849665000}, {"instrument": "SPX", "mid_signal": -14114987, "gamma_signal": -26059, "vega_signal": -3929276, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773849670000}, {"instrument": "SPX", "mid_signal": 11452612, "gamma_signal": -226813, "vega_signal": -17454289, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773849670000}, {"instrument": "SPX", "mid_signal": 660976, "gamma_signal": -6960, "vega_signal": -390353, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849675000}, {"instrument": "SPX", "mid_signal": 210441, "gamma_signal": -9170, "vega_signal": 1664508, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849675000}, {"instrument": "SPX", "mid_signal": 4184201, "gamma_signal": 82990, "vega_signal": -28977793, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849680000}, {"instrument": "SPX", "mid_signal": 1717223, "gamma_signal": -34065, "vega_signal": -7225772, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849680000}, {"instrument": "SPX", "mid_signal": 13401373, "gamma_signal": 259067, "vega_signal": 18676344, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773849685000}, {"instrument": "SPX", "mid_signal": 4489656, "gamma_signal": -128286, "vega_signal": -7145095, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773849685000}, {"instrument": "SPX", "mid_signal": -4464392, "gamma_signal": -134341, "vega_signal": -8713245, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849690000}, {"instrument": "SPX", "mid_signal": -5298180, "gamma_signal": 118798, "vega_signal": 4407208, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849690000}, {"instrument": "SPX", "mid_signal": -4717469, "gamma_signal": -146679, "vega_signal": -12007848, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773849695000}, {"instrument": "SPX", "mid_signal": -15255871, "gamma_signal": 82977, "vega_signal": 254519399, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773849695000}, {"instrument": "SPX", "mid_signal": -8538730, "gamma_signal": -129657, "vega_signal": -41297452, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773849700000}, {"instrument": "SPX", "mid_signal": -14316852, "gamma_signal": 289428, "vega_signal": 10046490, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773849700000}, {"instrument": "SPX", "mid_signal": 8772452, "gamma_signal": 106306, "vega_signal": 11539478, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773849705000}, {"instrument": "SPX", "mid_signal": 7761376, "gamma_signal": -147494, "vega_signal": 2126568, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773849705000}, {"instrument": "SPX", "mid_signal": -1354024, "gamma_signal": -18629, "vega_signal": -1279917, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773849710000}, {"instrument": "SPX", "mid_signal": -4751787, "gamma_signal": 82264, "vega_signal": 34718846, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773849710000}, {"instrument": "SPX", "mid_signal": 1954123, "gamma_signal": 22867, "vega_signal": 21585170, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773849715000}, {"instrument": "SPX", "mid_signal": -1296191, "gamma_signal": 40211, "vega_signal": -2666615, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773849715000}, {"instrument": "SPX", "mid_signal": -6278862, "gamma_signal": -71558, "vega_signal": -35615575, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773849720000}, {"instrument": "SPX", "mid_signal": 13276061, "gamma_signal": -105372, "vega_signal": -212561690, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773849720000}, {"instrument": "SPX", "mid_signal": 3784769, "gamma_signal": 66273, "vega_signal": 6688914, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849725000}, {"instrument": "SPX", "mid_signal": -2957422, "gamma_signal": 51122, "vega_signal": 4369389, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849725000}, {"instrument": "SPX", "mid_signal": -44795761, "gamma_signal": -853707, "vega_signal": -53817557, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849730000}, {"instrument": "SPX", "mid_signal": -13279168, "gamma_signal": 236169, "vega_signal": 9658352, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849730000}, {"instrument": "SPX", "mid_signal": 1224239, "gamma_signal": 29228, "vega_signal": -240755, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849735000}, {"instrument": "SPX", "mid_signal": -5318604, "gamma_signal": 105200, "vega_signal": 21554846, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849735000}, {"instrument": "SPX", "mid_signal": 105395, "gamma_signal": 8790, "vega_signal": 7340325, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849740000}, {"instrument": "SPX", "mid_signal": -1636125, "gamma_signal": 58539, "vega_signal": -3314543, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849740000}, {"instrument": "SPX", "mid_signal": 1416295, "gamma_signal": 8444, "vega_signal": 22475428, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849745000}, {"instrument": "SPX", "mid_signal": 163148, "gamma_signal": 5149, "vega_signal": -9115134, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773849745000}, {"instrument": "SPX", "mid_signal": 11525622, "gamma_signal": 176263, "vega_signal": 14625585, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849750000}, {"instrument": "SPX", "mid_signal": 11495596, "gamma_signal": -243396, "vega_signal": -5348870, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849750000}, {"instrument": "SPX", "mid_signal": -823317, "gamma_signal": -19672, "vega_signal": -2743630, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849755000}, {"instrument": "SPX", "mid_signal": -1997239, "gamma_signal": 8633, "vega_signal": 14668673, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849755000}, {"instrument": "SPX", "mid_signal": 2081255, "gamma_signal": 45670, "vega_signal": 2500613, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849760000}, {"instrument": "SPX", "mid_signal": 1068641, "gamma_signal": -26293, "vega_signal": -655982, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849760000}, {"instrument": "SPX", "mid_signal": -13524237, "gamma_signal": -297122, "vega_signal": -33033034, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773849765000}, {"instrument": "SPX", "mid_signal": -25024982, "gamma_signal": 448119, "vega_signal": 30814257, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773849765000}, {"instrument": "SPX", "mid_signal": 11450106, "gamma_signal": 151857, "vega_signal": 13943825, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773849770000}, {"instrument": "SPX", "mid_signal": 14807341, "gamma_signal": -213635, "vega_signal": -22406211, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773849770000}, {"instrument": "SPX", "mid_signal": 1841175, "gamma_signal": 15421, "vega_signal": -1988019, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773849775000}, {"instrument": "SPX", "mid_signal": -7935847, "gamma_signal": 145280, "vega_signal": 8827185, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773849775000}, {"instrument": "SPX", "mid_signal": 1373183, "gamma_signal": 26576, "vega_signal": 2388317, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773849780000}, {"instrument": "SPX", "mid_signal": -12243894, "gamma_signal": 350581, "vega_signal": 30191955, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773849780000}, {"instrument": "SPX", "mid_signal": 155062, "gamma_signal": 14766, "vega_signal": -5532724, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849785000}, {"instrument": "SPX", "mid_signal": 3702960, "gamma_signal": -115447, "vega_signal": -14337501, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849785000}, {"instrument": "SPX", "mid_signal": 15289364, "gamma_signal": 327930, "vega_signal": 49802130, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849790000}, {"instrument": "SPX", "mid_signal": 36432207, "gamma_signal": -751273, "vega_signal": -71336665, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849790000}, {"instrument": "SPX", "mid_signal": 8923966, "gamma_signal": 167047, "vega_signal": -6319278, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773849795000}, {"instrument": "SPX", "mid_signal": -2622126, "gamma_signal": 70576, "vega_signal": 5144161, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773849795000}, {"instrument": "SPX", "mid_signal": -23240651, "gamma_signal": -415955, "vega_signal": -79931762, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849800000}, {"instrument": "SPX", "mid_signal": -9746235, "gamma_signal": 297171, "vega_signal": 20819000, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849800000}, {"instrument": "SPX", "mid_signal": 4588842, "gamma_signal": 75042, "vega_signal": -24595115, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849805000}, {"instrument": "SPX", "mid_signal": -3464228, "gamma_signal": 119067, "vega_signal": 1854398, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849805000}, {"instrument": "SPX", "mid_signal": 7407534, "gamma_signal": 157877, "vega_signal": 25256531, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773849810000}, {"instrument": "SPX", "mid_signal": 30906046, "gamma_signal": -515836, "vega_signal": -46817990, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773849810000}, {"instrument": "SPX", "mid_signal": 7382147, "gamma_signal": 154653, "vega_signal": 10322081, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773849815000}, {"instrument": "SPX", "mid_signal": -8280965, "gamma_signal": 155676, "vega_signal": 26364574, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773849815000}, {"instrument": "SPX", "mid_signal": 8663733, "gamma_signal": 170688, "vega_signal": 12207503, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773849820000}, {"instrument": "SPX", "mid_signal": -10845300, "gamma_signal": 211773, "vega_signal": 16726720, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773849820000}, {"instrument": "SPX", "mid_signal": -5233088, "gamma_signal": -97480, "vega_signal": -17803885, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773849825000}, {"instrument": "SPX", "mid_signal": 6494190, "gamma_signal": -91717, "vega_signal": -16507758, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773849825000}, {"instrument": "SPX", "mid_signal": -7961840, "gamma_signal": -110903, "vega_signal": -7039931, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773849830000}, {"instrument": "SPX", "mid_signal": -6328605, "gamma_signal": 129053, "vega_signal": 16708051, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773849830000}, {"instrument": "SPX", "mid_signal": -1391497, "gamma_signal": -68490, "vega_signal": -5713383, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773849835000}, {"instrument": "SPX", "mid_signal": 1210766, "gamma_signal": -9883, "vega_signal": -3646600, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773849835000}, {"instrument": "SPX", "mid_signal": 10439417, "gamma_signal": 169572, "vega_signal": 10828810, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773849840000}, {"instrument": "SPX", "mid_signal": -2713747, "gamma_signal": 49488, "vega_signal": 6995030, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773849840000}, {"instrument": "SPX", "mid_signal": 9646201, "gamma_signal": 127154, "vega_signal": 120788692, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773849845000}, {"instrument": "SPX", "mid_signal": 40610789, "gamma_signal": -792482, "vega_signal": -56224119, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773849845000}, {"instrument": "SPX", "mid_signal": -22219937, "gamma_signal": -178614, "vega_signal": -181158197, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773849850000}, {"instrument": "SPX", "mid_signal": -1025886, "gamma_signal": 43953, "vega_signal": 9228529, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773849850000}, {"instrument": "SPX", "mid_signal": 7728635, "gamma_signal": 165968, "vega_signal": 5689857, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773849855000}, {"instrument": "SPX", "mid_signal": -1452612, "gamma_signal": -5585, "vega_signal": -6378618, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773849855000}, {"instrument": "SPX", "mid_signal": 5223589, "gamma_signal": 144227, "vega_signal": 3493329, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849860000}, {"instrument": "SPX", "mid_signal": -3132506, "gamma_signal": 59669, "vega_signal": 19022156, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849860000}, {"instrument": "SPX", "mid_signal": 4463148, "gamma_signal": 45865, "vega_signal": 50738664, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849865000}, {"instrument": "SPX", "mid_signal": -1412057, "gamma_signal": 34058, "vega_signal": 10129746, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773849865000}, {"instrument": "SPX", "mid_signal": 7721617, "gamma_signal": 142204, "vega_signal": 14056837, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849870000}, {"instrument": "SPX", "mid_signal": 8472524, "gamma_signal": -89547, "vega_signal": -60860495, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773849870000}, {"instrument": "SPX", "mid_signal": -3367410, "gamma_signal": -40945, "vega_signal": -236376450, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773849875000}, {"instrument": "SPX", "mid_signal": -4406457, "gamma_signal": 85556, "vega_signal": -3107014, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773849875000}, {"instrument": "SPX", "mid_signal": -3483909, "gamma_signal": -70370, "vega_signal": -64265425, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849880000}, {"instrument": "SPX", "mid_signal": -964503, "gamma_signal": 43483, "vega_signal": -1710152, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849880000}, {"instrument": "SPX", "mid_signal": -3988740, "gamma_signal": -66310, "vega_signal": -436904124, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773849885000}, {"instrument": "SPX", "mid_signal": 3396692, "gamma_signal": -58566, "vega_signal": 15268962, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773849885000}, {"instrument": "SPX", "mid_signal": -2178506, "gamma_signal": -38019, "vega_signal": -26742952, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849890000}, {"instrument": "SPX", "mid_signal": -10261156, "gamma_signal": 284848, "vega_signal": 31085480, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849890000}, {"instrument": "SPX", "mid_signal": 4429552, "gamma_signal": 121739, "vega_signal": -25918217, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849895000}, {"instrument": "SPX", "mid_signal": 796795, "gamma_signal": 25629, "vega_signal": -66914149, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849895000}, {"instrument": "SPX", "mid_signal": -4034808, "gamma_signal": -81565, "vega_signal": -6814317, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849900000}, {"instrument": "SPX", "mid_signal": -419222, "gamma_signal": 14641, "vega_signal": 2503318, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849900000}, {"instrument": "SPX", "mid_signal": 666762, "gamma_signal": 26574, "vega_signal": -5983062, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849905000}, {"instrument": "SPX", "mid_signal": -760321, "gamma_signal": 22164, "vega_signal": -30125580, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849905000}, {"instrument": "SPX", "mid_signal": -2861952, "gamma_signal": -80921, "vega_signal": 12103216, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849910000}, {"instrument": "SPX", "mid_signal": -4871301, "gamma_signal": 93269, "vega_signal": 6543483, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773849910000}, {"instrument": "SPX", "mid_signal": -6132711, "gamma_signal": -133642, "vega_signal": -31813203, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773849915000}, {"instrument": "SPX", "mid_signal": 3863315, "gamma_signal": -87221, "vega_signal": -137943544, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773849915000}, {"instrument": "SPX", "mid_signal": -7904856, "gamma_signal": -220160, "vega_signal": -15310125, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773849920000}, {"instrument": "SPX", "mid_signal": 8182620, "gamma_signal": -109370, "vega_signal": -29332822, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773849920000}, {"instrument": "SPX", "mid_signal": -2437267, "gamma_signal": -57698, "vega_signal": -12784694, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773849925000}, {"instrument": "SPX", "mid_signal": -2096895, "gamma_signal": 70253, "vega_signal": -1643376, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773849925000}, {"instrument": "SPX", "mid_signal": 5413330, "gamma_signal": 80421, "vega_signal": 5713798, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773849930000}, {"instrument": "SPX", "mid_signal": -13696146, "gamma_signal": 223508, "vega_signal": 38687292, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773849930000}, {"instrument": "SPX", "mid_signal": -2228766, "gamma_signal": -39078, "vega_signal": -4507536, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773849935000}, {"instrument": "SPX", "mid_signal": -268524, "gamma_signal": 35247, "vega_signal": 2988908, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773849935000}, {"instrument": "SPX", "mid_signal": -7150225, "gamma_signal": -219541, "vega_signal": 35410467, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849940000}, {"instrument": "SPX", "mid_signal": -3325513, "gamma_signal": 121432, "vega_signal": -164209391, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849940000}, {"instrument": "SPX", "mid_signal": -906904, "gamma_signal": -43458, "vega_signal": 1703585, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849945000}, {"instrument": "SPX", "mid_signal": -3897489, "gamma_signal": 38379, "vega_signal": 1504062, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849945000}, {"instrument": "SPX", "mid_signal": 192198, "gamma_signal": -4120, "vega_signal": 28864, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849950000}, {"instrument": "SPX", "mid_signal": -1707206, "gamma_signal": 34347, "vega_signal": 2279489, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849950000}, {"instrument": "SPX", "mid_signal": -491421, "gamma_signal": -48448, "vega_signal": -2288024, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849955000}, {"instrument": "SPX", "mid_signal": 6385119, "gamma_signal": -100328, "vega_signal": -7308732, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849955000}, {"instrument": "SPX", "mid_signal": 5521755, "gamma_signal": 91653, "vega_signal": 16661523, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849960000}, {"instrument": "SPX", "mid_signal": 197842, "gamma_signal": -3716, "vega_signal": -2735595, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849960000}, {"instrument": "SPX", "mid_signal": -3222790, "gamma_signal": -78950, "vega_signal": -10175681, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849965000}, {"instrument": "SPX", "mid_signal": 3588804, "gamma_signal": -57870, "vega_signal": -14032047, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849965000}, {"instrument": "SPX", "mid_signal": 40104496, "gamma_signal": 861100, "vega_signal": 59636581, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773849970000}, {"instrument": "SPX", "mid_signal": 10919988, "gamma_signal": -153297, "vega_signal": -85232911, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773849970000}, {"instrument": "SPX", "mid_signal": -26206, "gamma_signal": -80639, "vega_signal": -9447082, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773849975000}, {"instrument": "SPX", "mid_signal": 5720354, "gamma_signal": -135264, "vega_signal": 45179461, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773849975000}, {"instrument": "SPX", "mid_signal": 767411, "gamma_signal": 7622, "vega_signal": -146196195, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773849980000}, {"instrument": "SPX", "mid_signal": -6073960, "gamma_signal": 43575, "vega_signal": 129679270, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773849980000}, {"instrument": "SPX", "mid_signal": 1600480, "gamma_signal": 34798, "vega_signal": 2444591, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773849985000}, {"instrument": "SPX", "mid_signal": -601643, "gamma_signal": 50770, "vega_signal": -55294870, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773849985000}, {"instrument": "SPX", "mid_signal": -5375016, "gamma_signal": -78796, "vega_signal": -13769054, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849990000}, {"instrument": "SPX", "mid_signal": -13681942, "gamma_signal": 210612, "vega_signal": 26067715, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849990000}, {"instrument": "SPX", "mid_signal": -4892478, "gamma_signal": -111763, "vega_signal": -10215739, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849995000}, {"instrument": "SPX", "mid_signal": 5033008, "gamma_signal": -58738, "vega_signal": -30552706, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773849995000}, {"instrument": "SPX", "mid_signal": 159564, "gamma_signal": 4953, "vega_signal": -173961, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773850000000}, {"instrument": "SPX", "mid_signal": 959264, "gamma_signal": 12744, "vega_signal": -4707685, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773850000000}, {"instrument": "SPX", "mid_signal": 4260849, "gamma_signal": 73801, "vega_signal": 12086008, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773850005000}, {"instrument": "SPX", "mid_signal": 3291727, "gamma_signal": -58230, "vega_signal": -4278243, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773850005000}, {"instrument": "SPX", "mid_signal": 5852473, "gamma_signal": 127951, "vega_signal": 10637406, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773850010000}, {"instrument": "SPX", "mid_signal": 3257494, "gamma_signal": -25840, "vega_signal": -43838845, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773850010000}, {"instrument": "SPX", "mid_signal": 21298902, "gamma_signal": 471536, "vega_signal": 42160771, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850015000}, {"instrument": "SPX", "mid_signal": 6670686, "gamma_signal": -128996, "vega_signal": -4331142, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850015000}, {"instrument": "SPX", "mid_signal": 3623693, "gamma_signal": 82906, "vega_signal": 697025, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850020000}, {"instrument": "SPX", "mid_signal": 599250, "gamma_signal": -23499, "vega_signal": -13297213, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850020000}, {"instrument": "SPX", "mid_signal": -5387168, "gamma_signal": -48844, "vega_signal": -1659923, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850025000}, {"instrument": "SPX", "mid_signal": -1034140, "gamma_signal": 33580, "vega_signal": 1454490, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850025000}, {"instrument": "SPX", "mid_signal": 8887979, "gamma_signal": 190266, "vega_signal": 41331176, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850030000}, {"instrument": "SPX", "mid_signal": -2109848, "gamma_signal": 58976, "vega_signal": -8128392, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850030000}, {"instrument": "SPX", "mid_signal": 944453, "gamma_signal": -8047, "vega_signal": 26423059, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773850035000}, {"instrument": "SPX", "mid_signal": 6234793, "gamma_signal": -121805, "vega_signal": -17855144, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773850035000}, {"instrument": "SPX", "mid_signal": -4425236, "gamma_signal": -50118, "vega_signal": -2767417, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850040000}, {"instrument": "SPX", "mid_signal": -404265, "gamma_signal": 5317, "vega_signal": -1875173, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773850040000}, {"instrument": "SPX", "mid_signal": 2495375, "gamma_signal": 61276, "vega_signal": 6031851, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850045000}, {"instrument": "SPX", "mid_signal": 3362507, "gamma_signal": -31494, "vega_signal": -8236624, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773850045000}, {"instrument": "SPX", "mid_signal": 5362577, "gamma_signal": 115266, "vega_signal": 7341113, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773850050000}, {"instrument": "SPX", "mid_signal": 28780335, "gamma_signal": -536479, "vega_signal": -39378987, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773850050000}, {"instrument": "SPX", "mid_signal": -2475324, "gamma_signal": -26701, "vega_signal": -19612410, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850055000}, {"instrument": "SPX", "mid_signal": -1374551, "gamma_signal": 45613, "vega_signal": -20212031, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773850055000}, {"instrument": "SPX", "mid_signal": -7009661, "gamma_signal": -101415, "vega_signal": -28767985, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773850060000}, {"instrument": "SPX", "mid_signal": -7394373, "gamma_signal": 125485, "vega_signal": 38242172, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773850060000}, {"instrument": "SPX", "mid_signal": 2674185, "gamma_signal": 49040, "vega_signal": 3033885, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773850065000}, {"instrument": "SPX", "mid_signal": 3041150, "gamma_signal": -96353, "vega_signal": 836679, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773850065000}, {"instrument": "SPX", "mid_signal": 934983, "gamma_signal": 18483, "vega_signal": 384712, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850070000}, {"instrument": "SPX", "mid_signal": -6745119, "gamma_signal": 159686, "vega_signal": -6053420, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773850070000}, {"instrument": "SPX", "mid_signal": 1896766, "gamma_signal": 11929, "vega_signal": 8858158, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850075000}, {"instrument": "SPX", "mid_signal": -4016286, "gamma_signal": 46681, "vega_signal": 16019117, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773850075000}, {"instrument": "SPX", "mid_signal": 4086995, "gamma_signal": 123471, "vega_signal": 8207002, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850080000}, {"instrument": "SPX", "mid_signal": 2860489, "gamma_signal": -113535, "vega_signal": -6308329, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773850080000}, {"instrument": "SPX", "mid_signal": -24675029, "gamma_signal": -529808, "vega_signal": -36050947, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773850085000}, {"instrument": "SPX", "mid_signal": -4023310, "gamma_signal": 26477, "vega_signal": 24605590, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773850085000}, {"instrument": "SPX", "mid_signal": 16093920, "gamma_signal": 288136, "vega_signal": 26704720, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773850090000}, {"instrument": "SPX", "mid_signal": 116998, "gamma_signal": 46353, "vega_signal": -63230708, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773850090000}, {"instrument": "SPX", "mid_signal": 12137351, "gamma_signal": 236066, "vega_signal": 46392413, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850095000}, {"instrument": "SPX", "mid_signal": 37357553, "gamma_signal": -708948, "vega_signal": -54148388, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773850095000}, {"instrument": "SPX", "mid_signal": 12279, "gamma_signal": 18618, "vega_signal": -18040639, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773850100000}, {"instrument": "SPX", "mid_signal": -2218838, "gamma_signal": 35896, "vega_signal": 2326302, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773850100000}, {"instrument": "SPX", "mid_signal": -857103, "gamma_signal": 47413, "vega_signal": -39196373, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850105000}, {"instrument": "SPX", "mid_signal": 157963, "gamma_signal": -378, "vega_signal": 1546348, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850105000}, {"instrument": "SPX", "mid_signal": 4702169, "gamma_signal": 100110, "vega_signal": 6256805, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773850110000}, {"instrument": "SPX", "mid_signal": -4109388, "gamma_signal": 18622, "vega_signal": 197789212, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773850110000}, {"instrument": "SPX", "mid_signal": 16284718, "gamma_signal": 361311, "vega_signal": 25956156, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773850115000}, {"instrument": "SPX", "mid_signal": 10708215, "gamma_signal": -185463, "vega_signal": -44801611, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773850115000}, {"instrument": "SPX", "mid_signal": 84310411, "gamma_signal": 1588259, "vega_signal": 96808603, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850120000}, {"instrument": "SPX", "mid_signal": 13343401, "gamma_signal": -323208, "vega_signal": -40856237, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850120000}, {"instrument": "SPX", "mid_signal": 7690100, "gamma_signal": 229298, "vega_signal": 15476101, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773850125000}, {"instrument": "SPX", "mid_signal": -3150731, "gamma_signal": 83890, "vega_signal": -50248676, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850125000}, {"instrument": "SPX", "mid_signal": 4960215, "gamma_signal": 82565, "vega_signal": 17352355, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773850130000}, {"instrument": "SPX", "mid_signal": -1014754, "gamma_signal": 34958, "vega_signal": 1377463, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773850130000}, {"instrument": "SPX", "mid_signal": -743995, "gamma_signal": -68, "vega_signal": 399258, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773850135000}, {"instrument": "SPX", "mid_signal": 4315506, "gamma_signal": -100063, "vega_signal": -7040489, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773850135000}, {"instrument": "SPX", "mid_signal": -13200846, "gamma_signal": -254253, "vega_signal": -26784427, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850140000}, {"instrument": "SPX", "mid_signal": -12024837, "gamma_signal": 247582, "vega_signal": 17682612, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773850140000}, {"instrument": "SPX", "mid_signal": 1499000, "gamma_signal": 45628, "vega_signal": 1783619, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850145000}, {"instrument": "SPX", "mid_signal": -1376891, "gamma_signal": 9102, "vega_signal": 7669409, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773850145000}, {"instrument": "SPX", "mid_signal": -5568071, "gamma_signal": -114397, "vega_signal": -10655400, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773850150000}, {"instrument": "SPX", "mid_signal": -5097581, "gamma_signal": 93292, "vega_signal": -21894063, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773850150000}, {"instrument": "SPX", "mid_signal": -39280934, "gamma_signal": -597845, "vega_signal": -224823732, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773850155000}, {"instrument": "SPX", "mid_signal": -25488672, "gamma_signal": 168753, "vega_signal": 265798349, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773850155000}, {"instrument": "SPX", "mid_signal": -4090510, "gamma_signal": -104743, "vega_signal": -7038557, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773850160000}, {"instrument": "SPX", "mid_signal": -4618268, "gamma_signal": 52704, "vega_signal": 47125517, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773850160000}, {"instrument": "SPX", "mid_signal": 3989603, "gamma_signal": 85122, "vega_signal": 5659860, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773850165000}, {"instrument": "SPX", "mid_signal": -8595699, "gamma_signal": 97716, "vega_signal": 29949440, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773850165000}, {"instrument": "SPX", "mid_signal": 2058543, "gamma_signal": 41562, "vega_signal": 1966768, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773850170000}, {"instrument": "SPX", "mid_signal": -2962837, "gamma_signal": 80984, "vega_signal": 395430, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773850170000}, {"instrument": "SPX", "mid_signal": 2313576, "gamma_signal": -11201, "vega_signal": 7261521, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773850175000}, {"instrument": "SPX", "mid_signal": 920584, "gamma_signal": -29987, "vega_signal": 42670102, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773850175000}, {"instrument": "SPX", "mid_signal": -5016160, "gamma_signal": -137005, "vega_signal": -9638746, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773850180000}, {"instrument": "SPX", "mid_signal": -4343798, "gamma_signal": 138812, "vega_signal": 11340983, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773850180000}, {"instrument": "SPX", "mid_signal": 5133699, "gamma_signal": 104345, "vega_signal": 18584619, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773850185000}, {"instrument": "SPX", "mid_signal": -3888704, "gamma_signal": 64253, "vega_signal": -5956382, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773850185000}, {"instrument": "SPX", "mid_signal": -7229144, "gamma_signal": -166035, "vega_signal": -10821183, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773850190000}, {"instrument": "SPX", "mid_signal": -10718274, "gamma_signal": 89755, "vega_signal": 170874982, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773850190000}, {"instrument": "SPX", "mid_signal": 1879236, "gamma_signal": 28512, "vega_signal": 1950182, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773850195000}, {"instrument": "SPX", "mid_signal": 4434604, "gamma_signal": -39863, "vega_signal": -9456030, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773850195000}, {"instrument": "SPX", "mid_signal": -336216, "gamma_signal": 1848, "vega_signal": 2296183, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773850200000}, {"instrument": "SPX", "mid_signal": 6577280, "gamma_signal": -122915, "vega_signal": -8832481, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773850200000}, {"instrument": "SPX", "mid_signal": -2446719, "gamma_signal": -45403, "vega_signal": -850457, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773850205000}, {"instrument": "SPX", "mid_signal": -2489270, "gamma_signal": 45578, "vega_signal": 2652132, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773850205000}, {"instrument": "SPX", "mid_signal": 538178, "gamma_signal": 16050, "vega_signal": 3149271, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773850210000}, {"instrument": "SPX", "mid_signal": 4623356, "gamma_signal": -62570, "vega_signal": -38930241, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773850210000}, {"instrument": "SPX", "mid_signal": 5313184, "gamma_signal": 89437, "vega_signal": 6005942, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773850215000}, {"instrument": "SPX", "mid_signal": 4429079, "gamma_signal": -60459, "vega_signal": -17651504, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773850215000}, {"instrument": "SPX", "mid_signal": 1955912, "gamma_signal": -743, "vega_signal": 11618832, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773850220000}, {"instrument": "SPX", "mid_signal": -2998869, "gamma_signal": 31932, "vega_signal": 44523438, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773850220000}, {"instrument": "SPX", "mid_signal": -36357431, "gamma_signal": -680603, "vega_signal": -137167530, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773850225000}, {"instrument": "SPX", "mid_signal": -63094962, "gamma_signal": 710544, "vega_signal": 391377991, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773850225000}, {"instrument": "SPX", "mid_signal": -29348279, "gamma_signal": -566034, "vega_signal": -47450026, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773850230000}, {"instrument": "SPX", "mid_signal": -32009349, "gamma_signal": 496663, "vega_signal": 243204101, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773850230000}, {"instrument": "SPX", "mid_signal": -4598848, "gamma_signal": -167797, "vega_signal": -5042384, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773850235000}, {"instrument": "SPX", "mid_signal": 3411664, "gamma_signal": -66750, "vega_signal": -4484865, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773850235000}, {"instrument": "SPX", "mid_signal": 5032374, "gamma_signal": 50066, "vega_signal": 12131156, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773850240000}, {"instrument": "SPX", "mid_signal": 18618402, "gamma_signal": -484617, "vega_signal": -32180696, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773850240000}, {"instrument": "SPX", "mid_signal": 73021, "gamma_signal": -68185, "vega_signal": 26898805, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773850245000}, {"instrument": "SPX", "mid_signal": -112368, "gamma_signal": 42930, "vega_signal": -1127172, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773850245000}, {"instrument": "SPX", "mid_signal": -3709507, "gamma_signal": -180617, "vega_signal": 463940, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773850250000}, {"instrument": "SPX", "mid_signal": -1576846, "gamma_signal": 85691, "vega_signal": 22035279, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773850250000}, {"instrument": "SPX", "mid_signal": 5486912, "gamma_signal": 103840, "vega_signal": 5736949, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773850255000}, {"instrument": "SPX", "mid_signal": 2353361, "gamma_signal": 2647, "vega_signal": -6658505, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773850255000}, {"instrument": "SPX", "mid_signal": -978007, "gamma_signal": -37814, "vega_signal": -496138, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773850260000}, {"instrument": "SPX", "mid_signal": -876883, "gamma_signal": 18263, "vega_signal": -3071548, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773850260000}, {"instrument": "SPX", "mid_signal": 7727561, "gamma_signal": 120196, "vega_signal": 12281753, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773850265000}, {"instrument": "SPX", "mid_signal": 5916445, "gamma_signal": -114043, "vega_signal": 47630048, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773850265000}, {"instrument": "SPX", "mid_signal": 8845221, "gamma_signal": 167013, "vega_signal": 11998195, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773850270000}, {"instrument": "SPX", "mid_signal": 230669, "gamma_signal": -11534, "vega_signal": 2970315, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773850270000}, {"instrument": "SPX", "mid_signal": 135059, "gamma_signal": 7795, "vega_signal": 7633120, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773850275000}, {"instrument": "SPX", "mid_signal": -1443149, "gamma_signal": 29253, "vega_signal": 7956576, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773850275000}, {"instrument": "SPX", "mid_signal": 6197020, "gamma_signal": 89732, "vega_signal": 9046088, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773850280000}, {"instrument": "SPX", "mid_signal": 6228480, "gamma_signal": -161882, "vega_signal": -1573423, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773850280000}, {"instrument": "SPX", "mid_signal": 15000844, "gamma_signal": 276672, "vega_signal": -3712053, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773850285000}, {"instrument": "SPX", "mid_signal": 18505032, "gamma_signal": -325286, "vega_signal": -30372055, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773850285000}, {"instrument": "SPX", "mid_signal": 3331152, "gamma_signal": 20942, "vega_signal": 16103423, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850290000}, {"instrument": "SPX", "mid_signal": 2207554, "gamma_signal": -49767, "vega_signal": -7192025, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850290000}, {"instrument": "SPX", "mid_signal": 555002, "gamma_signal": 9533, "vega_signal": 1704949, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773850295000}, {"instrument": "SPX", "mid_signal": -3250660, "gamma_signal": 130787, "vega_signal": 9599380, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773850295000}, {"instrument": "SPX", "mid_signal": 20719760, "gamma_signal": 411407, "vega_signal": 25123330, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773850300000}, {"instrument": "SPX", "mid_signal": 5490934, "gamma_signal": -111250, "vega_signal": 6334465, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773850300000}, {"instrument": "SPX", "mid_signal": -1478379, "gamma_signal": -42537, "vega_signal": -722760, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773850305000}, {"instrument": "SPX", "mid_signal": 618019, "gamma_signal": -1404, "vega_signal": 6250702, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773850305000}, {"instrument": "SPX", "mid_signal": -30711, "gamma_signal": -45049, "vega_signal": -918672, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773850310000}, {"instrument": "SPX", "mid_signal": -3834112, "gamma_signal": 30461, "vega_signal": 90279225, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773850310000}, {"instrument": "SPX", "mid_signal": -929707, "gamma_signal": 584, "vega_signal": -5872106, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773850315000}, {"instrument": "SPX", "mid_signal": 5329084, "gamma_signal": -91595, "vega_signal": -8365633, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773850315000}, {"instrument": "SPX", "mid_signal": 15104018, "gamma_signal": 326864, "vega_signal": 22537523, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773850320000}, {"instrument": "SPX", "mid_signal": 12216909, "gamma_signal": -198078, "vega_signal": -17969289, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773850320000}, {"instrument": "SPX", "mid_signal": 25593956, "gamma_signal": 447009, "vega_signal": 194666348, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773850325000}, {"instrument": "SPX", "mid_signal": 14804011, "gamma_signal": -387970, "vega_signal": 11495625, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773850325000}, {"instrument": "SPX", "mid_signal": 13131765, "gamma_signal": 260858, "vega_signal": 18988635, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773850330000}, {"instrument": "SPX", "mid_signal": 5355764, "gamma_signal": -181866, "vega_signal": -12755376, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773850330000}, {"instrument": "SPX", "mid_signal": -230258, "gamma_signal": 30070, "vega_signal": -17820838, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773850335000}, {"instrument": "SPX", "mid_signal": 2227460, "gamma_signal": 2130, "vega_signal": -256083, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773850335000}, {"instrument": "SPX", "mid_signal": 4550397, "gamma_signal": 58778, "vega_signal": 4464097, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850340000}, {"instrument": "SPX", "mid_signal": -2994846, "gamma_signal": 83644, "vega_signal": 6668662, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850340000}, {"instrument": "SPX", "mid_signal": 2249665, "gamma_signal": 40646, "vega_signal": 12950984, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773850345000}, {"instrument": "SPX", "mid_signal": 4469595, "gamma_signal": -96790, "vega_signal": -6660539, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773850345000}, {"instrument": "SPX", "mid_signal": 85057, "gamma_signal": 17766, "vega_signal": -1545563, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850350000}, {"instrument": "SPX", "mid_signal": -188088, "gamma_signal": -5976, "vega_signal": -491767, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850350000}, {"instrument": "SPX", "mid_signal": -2276682, "gamma_signal": -11754, "vega_signal": -6170589, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850355000}, {"instrument": "SPX", "mid_signal": 1354137, "gamma_signal": -38405, "vega_signal": -1570714, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850355000}, {"instrument": "SPX", "mid_signal": 27458743, "gamma_signal": 601041, "vega_signal": 35356963, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773850360000}, {"instrument": "SPX", "mid_signal": 708484, "gamma_signal": 11197, "vega_signal": -11118588, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773850360000}, {"instrument": "SPX", "mid_signal": 7407583, "gamma_signal": 71931, "vega_signal": -1223245, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773850365000}, {"instrument": "SPX", "mid_signal": 6706911, "gamma_signal": -181576, "vega_signal": -16150153, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773850365000}, {"instrument": "SPX", "mid_signal": -6338771, "gamma_signal": -146139, "vega_signal": 9756716, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773850370000}, {"instrument": "SPX", "mid_signal": 4982326, "gamma_signal": -72073, "vega_signal": -9893080, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773850370000}, {"instrument": "SPX", "mid_signal": -7195405, "gamma_signal": -145853, "vega_signal": -22131588, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773850375000}, {"instrument": "SPX", "mid_signal": 2777615, "gamma_signal": -99327, "vega_signal": -6734186, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773850375000}, {"instrument": "SPX", "mid_signal": -3423216, "gamma_signal": -59580, "vega_signal": -6150571, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773850380000}, {"instrument": "SPX", "mid_signal": 2930816, "gamma_signal": -124031, "vega_signal": -3900666, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773850380000}, {"instrument": "SPX", "mid_signal": 2359693, "gamma_signal": 66284, "vega_signal": 6894954, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773850385000}, {"instrument": "SPX", "mid_signal": 167552, "gamma_signal": -10180, "vega_signal": -16874045, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773850385000}, {"instrument": "SPX", "mid_signal": 1254477, "gamma_signal": 12031, "vega_signal": -3638585, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773850390000}, {"instrument": "SPX", "mid_signal": 3980904, "gamma_signal": -139638, "vega_signal": -22668406, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773850390000}, {"instrument": "SPX", "mid_signal": 34460020, "gamma_signal": 647255, "vega_signal": 40484929, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773850395000}, {"instrument": "SPX", "mid_signal": 7437120, "gamma_signal": -155136, "vega_signal": -22935029, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773850395000}, {"instrument": "SPX", "mid_signal": 9942289, "gamma_signal": 164754, "vega_signal": 164105740, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773850400000}, {"instrument": "SPX", "mid_signal": 613599, "gamma_signal": -12944, "vega_signal": -1559742, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773850400000}, {"instrument": "SPX", "mid_signal": 1708445, "gamma_signal": 39992, "vega_signal": -12658847, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773850405000}, {"instrument": "SPX", "mid_signal": 4787576, "gamma_signal": -134503, "vega_signal": -20078795, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773850405000}, {"instrument": "SPX", "mid_signal": 64495680, "gamma_signal": 1175600, "vega_signal": 110440042, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773850410000}, {"instrument": "SPX", "mid_signal": 6635789, "gamma_signal": -122369, "vega_signal": -38065434, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773850410000}, {"instrument": "SPX", "mid_signal": 5204137, "gamma_signal": 102057, "vega_signal": 71080236, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773850415000}, {"instrument": "SPX", "mid_signal": 3830242, "gamma_signal": -44347, "vega_signal": -47600548, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773850415000}, {"instrument": "SPX", "mid_signal": 107897604, "gamma_signal": 2052277, "vega_signal": 140982661, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773850420000}, {"instrument": "SPX", "mid_signal": 34086036, "gamma_signal": -697231, "vega_signal": -79569380, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850420000}, {"instrument": "SPX", "mid_signal": -823487, "gamma_signal": 19696, "vega_signal": 789352, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773850425000}, {"instrument": "SPX", "mid_signal": -19979027, "gamma_signal": 441950, "vega_signal": 48582909, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773850425000}, {"instrument": "SPX", "mid_signal": 33297145, "gamma_signal": 660069, "vega_signal": 56942004, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850430000}, {"instrument": "SPX", "mid_signal": 4851305, "gamma_signal": -112620, "vega_signal": 36113741, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850430000}, {"instrument": "SPX", "mid_signal": -10892661, "gamma_signal": -63212, "vega_signal": -6257796, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850435000}, {"instrument": "SPX", "mid_signal": -2638111, "gamma_signal": 13939, "vega_signal": -15558319, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850435000}, {"instrument": "SPX", "mid_signal": 11825532, "gamma_signal": 222675, "vega_signal": 40042503, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850440000}, {"instrument": "SPX", "mid_signal": 1099220, "gamma_signal": 8792, "vega_signal": 14590102, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850440000}, {"instrument": "SPX", "mid_signal": 4155778, "gamma_signal": 106375, "vega_signal": -13137150, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850445000}, {"instrument": "SPX", "mid_signal": -8238946, "gamma_signal": 91777, "vega_signal": 2891173, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850445000}, {"instrument": "SPX", "mid_signal": 805169, "gamma_signal": -6013, "vega_signal": 6529276, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850450000}, {"instrument": "SPX", "mid_signal": -3328448, "gamma_signal": 60940, "vega_signal": 8721765, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850450000}, {"instrument": "SPX", "mid_signal": 6818452, "gamma_signal": 174627, "vega_signal": 217370328, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850455000}, {"instrument": "SPX", "mid_signal": -8368639, "gamma_signal": 230091, "vega_signal": 31469486, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850455000}, {"instrument": "SPX", "mid_signal": -8255498, "gamma_signal": -245935, "vega_signal": 45289459, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850460000}, {"instrument": "SPX", "mid_signal": -15376433, "gamma_signal": 169965, "vega_signal": 178056369, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850460000}, {"instrument": "SPX", "mid_signal": 135238, "gamma_signal": -11161, "vega_signal": 412106, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850465000}, {"instrument": "SPX", "mid_signal": -2785928, "gamma_signal": 32341, "vega_signal": 8334007, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850465000}, {"instrument": "SPX", "mid_signal": 3903341, "gamma_signal": 122226, "vega_signal": 578530, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850470000}, {"instrument": "SPX", "mid_signal": -4094781, "gamma_signal": 92473, "vega_signal": 50880922, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850470000}, {"instrument": "SPX", "mid_signal": -2906010, "gamma_signal": -10627, "vega_signal": -700913, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773850475000}, {"instrument": "SPX", "mid_signal": 6210970, "gamma_signal": -101178, "vega_signal": -99558543, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773850475000}, {"instrument": "SPX", "mid_signal": 1635443, "gamma_signal": 98372, "vega_signal": 6345936, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773850480000}, {"instrument": "SPX", "mid_signal": 5598110, "gamma_signal": -111259, "vega_signal": -30109362, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773850480000}, {"instrument": "SPX", "mid_signal": -12420181, "gamma_signal": -223611, "vega_signal": -44390533, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773850485000}, {"instrument": "SPX", "mid_signal": -7801859, "gamma_signal": 102766, "vega_signal": 30369234, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850485000}, {"instrument": "SPX", "mid_signal": -430350, "gamma_signal": 10255, "vega_signal": -26109, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850490000}, {"instrument": "SPX", "mid_signal": -7534761, "gamma_signal": 97620, "vega_signal": 21899455, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850490000}, {"instrument": "SPX", "mid_signal": -1528305, "gamma_signal": -55133, "vega_signal": -197335, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850495000}, {"instrument": "SPX", "mid_signal": -5310718, "gamma_signal": 66256, "vega_signal": 63818747, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850495000}, {"instrument": "SPX", "mid_signal": -13909537, "gamma_signal": -239565, "vega_signal": -21647518, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850500000}, {"instrument": "SPX", "mid_signal": -4023512, "gamma_signal": 69785, "vega_signal": 2626114, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850500000}, {"instrument": "SPX", "mid_signal": -9952323, "gamma_signal": -159573, "vega_signal": -207359006, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773850505000}, {"instrument": "SPX", "mid_signal": -2269685, "gamma_signal": -54432, "vega_signal": -2371724, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773850505000}, {"instrument": "SPX", "mid_signal": -2851580, "gamma_signal": -57170, "vega_signal": -12087903, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773850510000}, {"instrument": "SPX", "mid_signal": -614803, "gamma_signal": 22367, "vega_signal": -2112076, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773850510000}, {"instrument": "SPX", "mid_signal": -7014966, "gamma_signal": -90156, "vega_signal": -85713364, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773850515000}, {"instrument": "SPX", "mid_signal": -3459385, "gamma_signal": 18517, "vega_signal": 23826731, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850515000}, {"instrument": "SPX", "mid_signal": 2170749, "gamma_signal": 16447, "vega_signal": 36789035, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773850520000}, {"instrument": "SPX", "mid_signal": -3816432, "gamma_signal": 82770, "vega_signal": 1685913, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850520000}, {"instrument": "SPX", "mid_signal": -11788899, "gamma_signal": -253288, "vega_signal": -42762043, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773850525000}, {"instrument": "SPX", "mid_signal": -23705434, "gamma_signal": 361023, "vega_signal": 189199629, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773850525000}, {"instrument": "SPX", "mid_signal": 5669465, "gamma_signal": 113171, "vega_signal": 11731068, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850530000}, {"instrument": "SPX", "mid_signal": 17781413, "gamma_signal": -308790, "vega_signal": -26931619, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850530000}, {"instrument": "SPX", "mid_signal": -13332622, "gamma_signal": -266865, "vega_signal": -22915868, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773850535000}, {"instrument": "SPX", "mid_signal": -16725769, "gamma_signal": 233928, "vega_signal": -16314234, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773850535000}, {"instrument": "SPX", "mid_signal": -15430911, "gamma_signal": -193926, "vega_signal": -16945824, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773850540000}, {"instrument": "SPX", "mid_signal": -3328496, "gamma_signal": 1938, "vega_signal": -14229832, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773850540000}, {"instrument": "SPX", "mid_signal": -5381902, "gamma_signal": -62312, "vega_signal": -4921284, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773850545000}, {"instrument": "SPX", "mid_signal": -913067, "gamma_signal": 27302, "vega_signal": 19707109, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773850545000}, {"instrument": "SPX", "mid_signal": -4347125, "gamma_signal": -80794, "vega_signal": -5518675, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773850550000}, {"instrument": "SPX", "mid_signal": 844883, "gamma_signal": 47788, "vega_signal": 7626892, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773850550000}, {"instrument": "SPX", "mid_signal": 13642667, "gamma_signal": 355151, "vega_signal": 49919769, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773850555000}, {"instrument": "SPX", "mid_signal": -7318474, "gamma_signal": 118905, "vega_signal": 22495842, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773850555000}, {"instrument": "SPX", "mid_signal": 4460086, "gamma_signal": 98960, "vega_signal": -1655515, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773850560000}, {"instrument": "SPX", "mid_signal": 6917968, "gamma_signal": -152638, "vega_signal": -11557879, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773850560000}, {"instrument": "SPX", "mid_signal": -900140, "gamma_signal": -69590, "vega_signal": 6153898, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773850565000}, {"instrument": "SPX", "mid_signal": -1181987, "gamma_signal": 45352, "vega_signal": -31410952, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773850565000}, {"instrument": "SPX", "mid_signal": -1443519, "gamma_signal": -48020, "vega_signal": -3831749, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773850570000}, {"instrument": "SPX", "mid_signal": -5035343, "gamma_signal": 112112, "vega_signal": 6737080, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773850570000}, {"instrument": "SPX", "mid_signal": -3869809, "gamma_signal": -76535, "vega_signal": 11722716, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773850575000}, {"instrument": "SPX", "mid_signal": -12208679, "gamma_signal": 228163, "vega_signal": 74759788, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773850575000}, {"instrument": "SPX", "mid_signal": 3987342, "gamma_signal": -15334, "vega_signal": -37661, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850580000}, {"instrument": "SPX", "mid_signal": -4434373, "gamma_signal": 100730, "vega_signal": -114838431, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773850580000}, {"instrument": "SPX", "mid_signal": 7535115, "gamma_signal": 91885, "vega_signal": 29596735, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773850585000}, {"instrument": "SPX", "mid_signal": 5430454, "gamma_signal": -70278, "vega_signal": -39439865, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773850585000}, {"instrument": "SPX", "mid_signal": 2186805, "gamma_signal": 36047, "vega_signal": 1594333, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773850590000}, {"instrument": "SPX", "mid_signal": -259874, "gamma_signal": -3813, "vega_signal": -3201512, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773850590000}, {"instrument": "SPX", "mid_signal": -2841938, "gamma_signal": -34583, "vega_signal": -2832143, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773850595000}, {"instrument": "SPX", "mid_signal": -463221, "gamma_signal": 6913, "vega_signal": -6892032, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773850595000}, {"instrument": "SPX", "mid_signal": -2442520, "gamma_signal": -10252, "vega_signal": 2678169, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773850600000}, {"instrument": "SPX", "mid_signal": 7399299, "gamma_signal": -136243, "vega_signal": -19172706, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773850600000}, {"instrument": "SPX", "mid_signal": 10899513, "gamma_signal": 270932, "vega_signal": 18901882, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773850605000}, {"instrument": "SPX", "mid_signal": 12830297, "gamma_signal": -279997, "vega_signal": -13913344, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773850605000}, {"instrument": "SPX", "mid_signal": 22152430, "gamma_signal": 545836, "vega_signal": 34274660, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850610000}, {"instrument": "SPX", "mid_signal": 1586551, "gamma_signal": 29537, "vega_signal": -33272378, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850610000}, {"instrument": "SPX", "mid_signal": -438147, "gamma_signal": 7248, "vega_signal": -1057928, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850615000}, {"instrument": "SPX", "mid_signal": -657046, "gamma_signal": 1804, "vega_signal": -2564709, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850615000}, {"instrument": "SPX", "mid_signal": -821858, "gamma_signal": 53367, "vega_signal": -18977306, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773850620000}, {"instrument": "SPX", "mid_signal": 3768267, "gamma_signal": -10603, "vega_signal": -145541274, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850620000}, {"instrument": "SPX", "mid_signal": -1482727, "gamma_signal": 103908, "vega_signal": -8292874, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773850625000}, {"instrument": "SPX", "mid_signal": 5668235, "gamma_signal": -113668, "vega_signal": -44636813, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850625000}, {"instrument": "SPX", "mid_signal": -12008660, "gamma_signal": -32439, "vega_signal": -232750279, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850630000}, {"instrument": "SPX", "mid_signal": -2385654, "gamma_signal": 61356, "vega_signal": -83721888, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850630000}, {"instrument": "SPX", "mid_signal": 6882637, "gamma_signal": 203636, "vega_signal": 10876928, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850635000}, {"instrument": "SPX", "mid_signal": 5663137, "gamma_signal": -134825, "vega_signal": 28644043, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850635000}, {"instrument": "SPX", "mid_signal": -3205881, "gamma_signal": -76662, "vega_signal": -4250346, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850640000}, {"instrument": "SPX", "mid_signal": -1799225, "gamma_signal": 43438, "vega_signal": 101815522, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850640000}, {"instrument": "SPX", "mid_signal": -1427616, "gamma_signal": -20045, "vega_signal": 1213106, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850645000}, {"instrument": "SPX", "mid_signal": -3519974, "gamma_signal": 48132, "vega_signal": 21981819, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850645000}, {"instrument": "SPX", "mid_signal": -11531045, "gamma_signal": -228975, "vega_signal": -13864552, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850650000}, {"instrument": "SPX", "mid_signal": -18796803, "gamma_signal": 305357, "vega_signal": 148992648, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773850650000}, {"instrument": "SPX", "mid_signal": -2575927, "gamma_signal": -60713, "vega_signal": -2303716, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850655000}, {"instrument": "SPX", "mid_signal": 6826026, "gamma_signal": -124164, "vega_signal": 44904162, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850655000}, {"instrument": "SPX", "mid_signal": 13155730, "gamma_signal": 263207, "vega_signal": 19085493, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850660000}, {"instrument": "SPX", "mid_signal": 1083277, "gamma_signal": -26488, "vega_signal": 12372814, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850660000}, {"instrument": "SPX", "mid_signal": 3667245, "gamma_signal": 77869, "vega_signal": 6166084, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850665000}, {"instrument": "SPX", "mid_signal": -1881814, "gamma_signal": 27431, "vega_signal": 19029461, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850665000}, {"instrument": "SPX", "mid_signal": 211150, "gamma_signal": -10177, "vega_signal": -28164570, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850670000}, {"instrument": "SPX", "mid_signal": -3860067, "gamma_signal": 81474, "vega_signal": -47152909, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850670000}, {"instrument": "SPX", "mid_signal": -4596265, "gamma_signal": -171861, "vega_signal": 74383019, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850675000}, {"instrument": "SPX", "mid_signal": -3158735, "gamma_signal": 60981, "vega_signal": 2886307, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850675000}, {"instrument": "SPX", "mid_signal": 1572007, "gamma_signal": 45720, "vega_signal": 1090061, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773850680000}, {"instrument": "SPX", "mid_signal": -9952532, "gamma_signal": 161821, "vega_signal": 3912671, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773850680000}, {"instrument": "SPX", "mid_signal": -3767053, "gamma_signal": -62671, "vega_signal": -16824228, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850685000}, {"instrument": "SPX", "mid_signal": 423042, "gamma_signal": -17411, "vega_signal": -1346272, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850685000}, {"instrument": "SPX", "mid_signal": -4362528, "gamma_signal": -52707, "vega_signal": -7911580, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850690000}, {"instrument": "SPX", "mid_signal": 2374088, "gamma_signal": -49210, "vega_signal": -4518711, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850690000}, {"instrument": "SPX", "mid_signal": 3148541, "gamma_signal": 61011, "vega_signal": 5033122, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850695000}, {"instrument": "SPX", "mid_signal": -3341097, "gamma_signal": 43972, "vega_signal": 1622013, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850695000}, {"instrument": "SPX", "mid_signal": 3578570, "gamma_signal": 27072, "vega_signal": 7780982, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773850700000}, {"instrument": "SPX", "mid_signal": 3813977, "gamma_signal": -55954, "vega_signal": -4805688, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773850700000}, {"instrument": "SPX", "mid_signal": -949746, "gamma_signal": -45032, "vega_signal": -2228914, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773850705000}, {"instrument": "SPX", "mid_signal": -5024946, "gamma_signal": 95989, "vega_signal": 10344562, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773850705000}, {"instrument": "SPX", "mid_signal": 6168095, "gamma_signal": 118411, "vega_signal": 7714513, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773850710000}, {"instrument": "SPX", "mid_signal": -1543475, "gamma_signal": 18512, "vega_signal": 1213915, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773850710000}, {"instrument": "SPX", "mid_signal": 10686887, "gamma_signal": 155653, "vega_signal": 51221156, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850715000}, {"instrument": "SPX", "mid_signal": -7703780, "gamma_signal": 187500, "vega_signal": -18635572, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850715000}, {"instrument": "SPX", "mid_signal": 5737153, "gamma_signal": 76669, "vega_signal": 17504932, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850720000}, {"instrument": "SPX", "mid_signal": 1377005, "gamma_signal": -107380, "vega_signal": -10814912, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850720000}, {"instrument": "SPX", "mid_signal": -1969918, "gamma_signal": -40816, "vega_signal": -1626360, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850725000}, {"instrument": "SPX", "mid_signal": -3000263, "gamma_signal": 67541, "vega_signal": -11086890, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850725000}, {"instrument": "SPX", "mid_signal": 494229, "gamma_signal": 19143, "vega_signal": 1196493, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773850730000}, {"instrument": "SPX", "mid_signal": -801209, "gamma_signal": 30302, "vega_signal": 2214169, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850730000}, {"instrument": "SPX", "mid_signal": -2372363, "gamma_signal": -71024, "vega_signal": -4940694, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773850735000}, {"instrument": "SPX", "mid_signal": 460670, "gamma_signal": 13209, "vega_signal": -3537116, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773850735000}, {"instrument": "SPX", "mid_signal": -2461467, "gamma_signal": -63190, "vega_signal": -740698, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850740000}, {"instrument": "SPX", "mid_signal": 17782152, "gamma_signal": 18335, "vega_signal": -366338410, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850740000}, {"instrument": "SPX", "mid_signal": -3770910, "gamma_signal": -170064, "vega_signal": -12411037, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850745000}, {"instrument": "SPX", "mid_signal": 2531849, "gamma_signal": -42920, "vega_signal": -7892878, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850745000}, {"instrument": "SPX", "mid_signal": -3087462, "gamma_signal": -2269, "vega_signal": -3088975, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773850750000}, {"instrument": "SPX", "mid_signal": -1602675, "gamma_signal": 35241, "vega_signal": 2648449, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850750000}, {"instrument": "SPX", "mid_signal": 456391, "gamma_signal": 12845, "vega_signal": 4160734, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773850755000}, {"instrument": "SPX", "mid_signal": -3464833, "gamma_signal": 65875, "vega_signal": 2472299, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850755000}, {"instrument": "SPX", "mid_signal": -1544757, "gamma_signal": -6314, "vega_signal": -6292686, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773850760000}, {"instrument": "SPX", "mid_signal": -6194252, "gamma_signal": 132555, "vega_signal": 79506, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773850760000}, {"instrument": "SPX", "mid_signal": 4479673, "gamma_signal": 80216, "vega_signal": 8383136, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773850765000}, {"instrument": "SPX", "mid_signal": -8115378, "gamma_signal": 184888, "vega_signal": 16987636, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773850765000}, {"instrument": "SPX", "mid_signal": 15994579, "gamma_signal": 320722, "vega_signal": 80949662, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850770000}, {"instrument": "SPX", "mid_signal": 4660146, "gamma_signal": -45996, "vega_signal": -18638726, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850770000}, {"instrument": "SPX", "mid_signal": 222518, "gamma_signal": 9226, "vega_signal": 572731, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850775000}, {"instrument": "SPX", "mid_signal": -1811559, "gamma_signal": 34217, "vega_signal": 1614740, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850775000}, {"instrument": "SPX", "mid_signal": -302846, "gamma_signal": 2267, "vega_signal": 117827, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773850780000}, {"instrument": "SPX", "mid_signal": -778017, "gamma_signal": 9049, "vega_signal": 281747, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850780000}, {"instrument": "SPX", "mid_signal": -10522748, "gamma_signal": -223113, "vega_signal": -13313467, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850785000}, {"instrument": "SPX", "mid_signal": -895345, "gamma_signal": 8839, "vega_signal": 548472, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850785000}, {"instrument": "SPX", "mid_signal": -3441262, "gamma_signal": -84843, "vega_signal": -7069433, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773850790000}, {"instrument": "SPX", "mid_signal": -2064451, "gamma_signal": 51675, "vega_signal": -14608190, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773850790000}, {"instrument": "SPX", "mid_signal": 6782022, "gamma_signal": 145763, "vega_signal": 13587761, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850795000}, {"instrument": "SPX", "mid_signal": 10289056, "gamma_signal": -198724, "vega_signal": -30848752, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850795000}, {"instrument": "SPX", "mid_signal": 23686143, "gamma_signal": 497636, "vega_signal": 65696732, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773850800000}, {"instrument": "SPX", "mid_signal": 12923438, "gamma_signal": -235683, "vega_signal": -33676402, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773850800000}, {"instrument": "SPX", "mid_signal": -6739449, "gamma_signal": -95664, "vega_signal": -3325975, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773850805000}, {"instrument": "SPX", "mid_signal": -452804, "gamma_signal": -13303, "vega_signal": 1398269, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773850805000}, {"instrument": "SPX", "mid_signal": 9859415, "gamma_signal": 152165, "vega_signal": 16247943, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850810000}, {"instrument": "SPX", "mid_signal": 5324781, "gamma_signal": -69082, "vega_signal": -18868351, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850810000}, {"instrument": "SPX", "mid_signal": -3641806, "gamma_signal": -75544, "vega_signal": -4885365, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850815000}, {"instrument": "SPX", "mid_signal": -2759558, "gamma_signal": 63274, "vega_signal": 9558725, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850815000}, {"instrument": "SPX", "mid_signal": 9098668, "gamma_signal": 92897, "vega_signal": 19904943, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850820000}, {"instrument": "SPX", "mid_signal": 511696, "gamma_signal": -7078, "vega_signal": -2534494, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850820000}, {"instrument": "SPX", "mid_signal": 6710399, "gamma_signal": 138438, "vega_signal": 14715838, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773850825000}, {"instrument": "SPX", "mid_signal": 4728837, "gamma_signal": -47837, "vega_signal": -10146292, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773850825000}, {"instrument": "SPX", "mid_signal": 28248461, "gamma_signal": 634907, "vega_signal": 88083947, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773850830000}, {"instrument": "SPX", "mid_signal": 29014874, "gamma_signal": -519091, "vega_signal": -102496671, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773850830000}, {"instrument": "SPX", "mid_signal": 5365194, "gamma_signal": 65677, "vega_signal": 4549295, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773850835000}, {"instrument": "SPX", "mid_signal": -2879511, "gamma_signal": 35737, "vega_signal": 456358, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773850835000}, {"instrument": "SPX", "mid_signal": -116595, "gamma_signal": 86956, "vega_signal": 6261359, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773850840000}, {"instrument": "SPX", "mid_signal": 1094241, "gamma_signal": -12366, "vega_signal": -16700896, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773850840000}, {"instrument": "SPX", "mid_signal": 7169676, "gamma_signal": 90563, "vega_signal": 1738630, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773850845000}, {"instrument": "SPX", "mid_signal": 15391491, "gamma_signal": -399496, "vega_signal": -25517102, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773850845000}, {"instrument": "SPX", "mid_signal": -4904505, "gamma_signal": -60975, "vega_signal": -9909262, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850850000}, {"instrument": "SPX", "mid_signal": -5792081, "gamma_signal": 170048, "vega_signal": 23892637, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850850000}, {"instrument": "SPX", "mid_signal": 539899, "gamma_signal": 45733, "vega_signal": 5997672, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850855000}, {"instrument": "SPX", "mid_signal": -3705925, "gamma_signal": 86760, "vega_signal": 4455499, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850855000}, {"instrument": "SPX", "mid_signal": -6082112, "gamma_signal": -76522, "vega_signal": -98501121, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850860000}, {"instrument": "SPX", "mid_signal": 1767901, "gamma_signal": -57551, "vega_signal": 85736578, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850860000}, {"instrument": "SPX", "mid_signal": 836211, "gamma_signal": 33911, "vega_signal": 1404609, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850865000}, {"instrument": "SPX", "mid_signal": -985787, "gamma_signal": 9585, "vega_signal": 651751, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850865000}, {"instrument": "SPX", "mid_signal": -1992, "gamma_signal": 19168, "vega_signal": -4084339, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850870000}, {"instrument": "SPX", "mid_signal": 1422836, "gamma_signal": -18078, "vega_signal": -688360, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850870000}, {"instrument": "SPX", "mid_signal": -6965198, "gamma_signal": -171315, "vega_signal": -12367870, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850875000}, {"instrument": "SPX", "mid_signal": 7100234, "gamma_signal": -115997, "vega_signal": -11857307, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850875000}, {"instrument": "SPX", "mid_signal": -4191367, "gamma_signal": -54724, "vega_signal": -4254338, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850880000}, {"instrument": "SPX", "mid_signal": -2021862, "gamma_signal": -1774, "vega_signal": 450831, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773850880000}, {"instrument": "SPX", "mid_signal": -1036142, "gamma_signal": -16881, "vega_signal": -1408893, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773850885000}, {"instrument": "SPX", "mid_signal": 74986, "gamma_signal": -5840, "vega_signal": -155653, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773850885000}, {"instrument": "SPX", "mid_signal": -238053, "gamma_signal": 5878, "vega_signal": 458991, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850890000}, {"instrument": "SPX", "mid_signal": -784690, "gamma_signal": 9579, "vega_signal": 589194, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850890000}, {"instrument": "SPX", "mid_signal": 415559, "gamma_signal": 26953, "vega_signal": 1687337, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773850895000}, {"instrument": "SPX", "mid_signal": 349662, "gamma_signal": -8531, "vega_signal": -1323651, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773850895000}, {"instrument": "SPX", "mid_signal": -4504557, "gamma_signal": -17351, "vega_signal": -1868083, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773850900000}, {"instrument": "SPX", "mid_signal": 6475890, "gamma_signal": -239399, "vega_signal": -20968307, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773850900000}, {"instrument": "SPX", "mid_signal": -2382971, "gamma_signal": -104716, "vega_signal": -6558090, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773850905000}, {"instrument": "SPX", "mid_signal": 306934, "gamma_signal": 18568, "vega_signal": 3568615, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773850905000}, {"instrument": "SPX", "mid_signal": -5274756, "gamma_signal": -314488, "vega_signal": -25787654, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773850910000}, {"instrument": "SPX", "mid_signal": -4809065, "gamma_signal": 107718, "vega_signal": 2298653, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773850910000}, {"instrument": "SPX", "mid_signal": -3489361, "gamma_signal": -66111, "vega_signal": -9032852, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850915000}, {"instrument": "SPX", "mid_signal": -5555415, "gamma_signal": 77315, "vega_signal": 9612270, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850915000}, {"instrument": "SPX", "mid_signal": 5191930, "gamma_signal": -24639, "vega_signal": 106508722, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773850920000}, {"instrument": "SPX", "mid_signal": -3588125, "gamma_signal": 76043, "vega_signal": 1612785, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773850920000}, {"instrument": "SPX", "mid_signal": 1421476, "gamma_signal": 34670, "vega_signal": 6359393, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773850925000}, {"instrument": "SPX", "mid_signal": 4339691, "gamma_signal": -102631, "vega_signal": -6292299, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773850925000}, {"instrument": "SPX", "mid_signal": 1305181, "gamma_signal": -124828, "vega_signal": 131550063, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773850930000}, {"instrument": "SPX", "mid_signal": -10159006, "gamma_signal": 226273, "vega_signal": -14553388, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773850930000}, {"instrument": "SPX", "mid_signal": -3224577, "gamma_signal": -53018, "vega_signal": -4647334, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850935000}, {"instrument": "SPX", "mid_signal": 2073714, "gamma_signal": -21375, "vega_signal": -5281794, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850935000}, {"instrument": "SPX", "mid_signal": 2873882, "gamma_signal": 120440, "vega_signal": 15029825, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850940000}, {"instrument": "SPX", "mid_signal": 708758, "gamma_signal": -20811, "vega_signal": 25638560, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850940000}, {"instrument": "SPX", "mid_signal": 2533015, "gamma_signal": 94691, "vega_signal": 11515693, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850945000}, {"instrument": "SPX", "mid_signal": -928361, "gamma_signal": 13620, "vega_signal": 21449983, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850945000}, {"instrument": "SPX", "mid_signal": -736985, "gamma_signal": -21259, "vega_signal": -6256434, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850950000}, {"instrument": "SPX", "mid_signal": 614932, "gamma_signal": -7574, "vega_signal": 15941323, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850950000}, {"instrument": "SPX", "mid_signal": -4944587, "gamma_signal": -82491, "vega_signal": -28835432, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850955000}, {"instrument": "SPX", "mid_signal": 218597, "gamma_signal": -10290, "vega_signal": -542254, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850955000}, {"instrument": "SPX", "mid_signal": 290498, "gamma_signal": 15735, "vega_signal": 977103, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850960000}, {"instrument": "SPX", "mid_signal": -5904337, "gamma_signal": 101521, "vega_signal": 6585452, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773850960000}, {"instrument": "SPX", "mid_signal": 2262086, "gamma_signal": 40234, "vega_signal": -3211986, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850965000}, {"instrument": "SPX", "mid_signal": 3577289, "gamma_signal": -51507, "vega_signal": -7585015, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850965000}, {"instrument": "SPX", "mid_signal": 15474905, "gamma_signal": 302728, "vega_signal": 46188371, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773850970000}, {"instrument": "SPX", "mid_signal": 3141710, "gamma_signal": -85387, "vega_signal": -32756350, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773850970000}, {"instrument": "SPX", "mid_signal": -4450676, "gamma_signal": -84403, "vega_signal": -5214101, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773850975000}, {"instrument": "SPX", "mid_signal": -5271935, "gamma_signal": 118560, "vega_signal": 10949992, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773850975000}, {"instrument": "SPX", "mid_signal": -1435830, "gamma_signal": -28278, "vega_signal": -12137212, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773850980000}, {"instrument": "SPX", "mid_signal": 1258538, "gamma_signal": -53225, "vega_signal": 14377125, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773850980000}, {"instrument": "SPX", "mid_signal": -1862395, "gamma_signal": -20835, "vega_signal": -3990773, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773850985000}, {"instrument": "SPX", "mid_signal": 2534059, "gamma_signal": -22596, "vega_signal": 302234, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773850985000}, {"instrument": "SPX", "mid_signal": 17406632, "gamma_signal": 282163, "vega_signal": 45919306, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773850990000}, {"instrument": "SPX", "mid_signal": 6481202, "gamma_signal": -115110, "vega_signal": -16779210, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773850990000}, {"instrument": "SPX", "mid_signal": 870816, "gamma_signal": 45650, "vega_signal": 1811068, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773850995000}, {"instrument": "SPX", "mid_signal": -3109840, "gamma_signal": 61106, "vega_signal": 5090116, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773850995000}, {"instrument": "SPX", "mid_signal": -6436371, "gamma_signal": -112203, "vega_signal": -12355234, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773851000000}, {"instrument": "SPX", "mid_signal": -3390602, "gamma_signal": 56221, "vega_signal": 11831831, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773851000000}, {"instrument": "SPX", "mid_signal": -12674110, "gamma_signal": -196930, "vega_signal": -40271908, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773851005000}, {"instrument": "SPX", "mid_signal": -4100798, "gamma_signal": 64097, "vega_signal": 11880186, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773851005000}, {"instrument": "SPX", "mid_signal": 941462, "gamma_signal": 38242, "vega_signal": 1746202, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851010000}, {"instrument": "SPX", "mid_signal": -195007, "gamma_signal": -22821, "vega_signal": 2622086, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851010000}, {"instrument": "SPX", "mid_signal": -2239530, "gamma_signal": -39906, "vega_signal": -8616479, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851015000}, {"instrument": "SPX", "mid_signal": 1255700, "gamma_signal": -14901, "vega_signal": -1756926, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851015000}, {"instrument": "SPX", "mid_signal": 1888730, "gamma_signal": 61781, "vega_signal": -8212164, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773851020000}, {"instrument": "SPX", "mid_signal": 1668159, "gamma_signal": -35467, "vega_signal": -2397746, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773851020000}, {"instrument": "SPX", "mid_signal": 7501587, "gamma_signal": 154363, "vega_signal": 9081861, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773851025000}, {"instrument": "SPX", "mid_signal": 23043074, "gamma_signal": -496844, "vega_signal": -35113527, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773851025000}, {"instrument": "SPX", "mid_signal": -110127, "gamma_signal": 19434, "vega_signal": 10816445, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773851030000}, {"instrument": "SPX", "mid_signal": -2415006, "gamma_signal": 65703, "vega_signal": -10722628, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773851030000}, {"instrument": "SPX", "mid_signal": -3315583, "gamma_signal": -70673, "vega_signal": -7662833, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773851035000}, {"instrument": "SPX", "mid_signal": 461218, "gamma_signal": -13171, "vega_signal": -80162, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773851035000}, {"instrument": "SPX", "mid_signal": -6309202, "gamma_signal": -91878, "vega_signal": -7335369, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851040000}, {"instrument": "SPX", "mid_signal": 232847, "gamma_signal": 8411, "vega_signal": -2278668, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851040000}, {"instrument": "SPX", "mid_signal": 5307231, "gamma_signal": 106817, "vega_signal": 11951950, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851045000}, {"instrument": "SPX", "mid_signal": -4061101, "gamma_signal": 87952, "vega_signal": 8929122, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851045000}, {"instrument": "SPX", "mid_signal": -3531048, "gamma_signal": -102382, "vega_signal": 20824689, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851050000}, {"instrument": "SPX", "mid_signal": 3584829, "gamma_signal": -39918, "vega_signal": -60822493, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851050000}, {"instrument": "SPX", "mid_signal": -2243900, "gamma_signal": -50365, "vega_signal": 114396552, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773851055000}, {"instrument": "SPX", "mid_signal": 6216716, "gamma_signal": -118363, "vega_signal": -12993647, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773851055000}, {"instrument": "SPX", "mid_signal": -146430, "gamma_signal": -13268, "vega_signal": 42288251, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773851060000}, {"instrument": "SPX", "mid_signal": -308027, "gamma_signal": 7229, "vega_signal": -8912325, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773851060000}, {"instrument": "SPX", "mid_signal": -1645394, "gamma_signal": -23074, "vega_signal": -1509168, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773851065000}, {"instrument": "SPX", "mid_signal": 2039531, "gamma_signal": -21889, "vega_signal": -6243042, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773851065000}, {"instrument": "SPX", "mid_signal": 12070198, "gamma_signal": 165970, "vega_signal": 14894273, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851070000}, {"instrument": "SPX", "mid_signal": 1189009, "gamma_signal": -15832, "vega_signal": -23192207, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851070000}, {"instrument": "SPX", "mid_signal": 878081, "gamma_signal": 57261, "vega_signal": 3136211, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773851075000}, {"instrument": "SPX", "mid_signal": 37413, "gamma_signal": -1906, "vega_signal": -233870, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851075000}, {"instrument": "SPX", "mid_signal": 689834, "gamma_signal": 18550, "vega_signal": -6091745, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773851080000}, {"instrument": "SPX", "mid_signal": 4874797, "gamma_signal": -88630, "vega_signal": -5890740, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773851080000}, {"instrument": "SPX", "mid_signal": -2327336, "gamma_signal": -30763, "vega_signal": -1723725, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773851085000}, {"instrument": "SPX", "mid_signal": 2929223, "gamma_signal": -58847, "vega_signal": -3890752, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773851085000}, {"instrument": "SPX", "mid_signal": -131826, "gamma_signal": -1153, "vega_signal": 821112, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773851090000}, {"instrument": "SPX", "mid_signal": -5774909, "gamma_signal": 115029, "vega_signal": 7469011, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773851090000}, {"instrument": "SPX", "mid_signal": 1438779, "gamma_signal": 19431, "vega_signal": 10425144, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851095000}, {"instrument": "SPX", "mid_signal": -2627271, "gamma_signal": 69927, "vega_signal": 215232, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851095000}, {"instrument": "SPX", "mid_signal": 4591481, "gamma_signal": 68815, "vega_signal": 8796939, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851100000}, {"instrument": "SPX", "mid_signal": 2047338, "gamma_signal": -37358, "vega_signal": -2751648, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851100000}, {"instrument": "SPX", "mid_signal": 5475496, "gamma_signal": 67864, "vega_signal": 5640754, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851105000}, {"instrument": "SPX", "mid_signal": 13563345, "gamma_signal": -246303, "vega_signal": -7337664, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851105000}, {"instrument": "SPX", "mid_signal": -396434, "gamma_signal": -34005, "vega_signal": 49285147, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773851110000}, {"instrument": "SPX", "mid_signal": -2461878, "gamma_signal": 40752, "vega_signal": 43102705, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773851110000}, {"instrument": "SPX", "mid_signal": -21239870, "gamma_signal": -392461, "vega_signal": -231373578, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773851115000}, {"instrument": "SPX", "mid_signal": -34013291, "gamma_signal": 661820, "vega_signal": 94880914, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773851115000}, {"instrument": "SPX", "mid_signal": -1294481, "gamma_signal": -75983, "vega_signal": -15585173, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773851120000}, {"instrument": "SPX", "mid_signal": 4254359, "gamma_signal": -116370, "vega_signal": -5000779, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773851120000}, {"instrument": "SPX", "mid_signal": -2378912, "gamma_signal": -63190, "vega_signal": -8156461, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773851125000}, {"instrument": "SPX", "mid_signal": 1548382, "gamma_signal": -27469, "vega_signal": -1775673, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773851125000}, {"instrument": "SPX", "mid_signal": -6519559, "gamma_signal": -133204, "vega_signal": -15065202, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851130000}, {"instrument": "SPX", "mid_signal": -2968666, "gamma_signal": 64202, "vega_signal": 29731930, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851130000}, {"instrument": "SPX", "mid_signal": -8987311, "gamma_signal": -177195, "vega_signal": -8314574, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851135000}, {"instrument": "SPX", "mid_signal": -10028129, "gamma_signal": 203714, "vega_signal": 32095221, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773851135000}, {"instrument": "SPX", "mid_signal": -17700290, "gamma_signal": -371048, "vega_signal": -27303653, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851140000}, {"instrument": "SPX", "mid_signal": -20958617, "gamma_signal": 51734, "vega_signal": 252216592, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851140000}, {"instrument": "SPX", "mid_signal": -29678259, "gamma_signal": -594778, "vega_signal": -40993819, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773851145000}, {"instrument": "SPX", "mid_signal": -80562, "gamma_signal": -28277, "vega_signal": 10181913, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773851145000}, {"instrument": "SPX", "mid_signal": 4465452, "gamma_signal": 59200, "vega_signal": 13258070, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851150000}, {"instrument": "SPX", "mid_signal": 1167025, "gamma_signal": -79199, "vega_signal": 45108885, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773851150000}, {"instrument": "SPX", "mid_signal": -3124924, "gamma_signal": -51558, "vega_signal": 9443884, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851155000}, {"instrument": "SPX", "mid_signal": 729481, "gamma_signal": 7796, "vega_signal": 4539048, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773851155000}, {"instrument": "SPX", "mid_signal": 8126296, "gamma_signal": 196336, "vega_signal": 11285334, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851160000}, {"instrument": "SPX", "mid_signal": 32379305, "gamma_signal": -520736, "vega_signal": -35179222, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773851160000}, {"instrument": "SPX", "mid_signal": 984777, "gamma_signal": 22513, "vega_signal": 1434812, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851165000}, {"instrument": "SPX", "mid_signal": 4322205, "gamma_signal": -74413, "vega_signal": -6666843, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773851165000}, {"instrument": "SPX", "mid_signal": 7511031, "gamma_signal": 122573, "vega_signal": 7383909, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851170000}, {"instrument": "SPX", "mid_signal": 4269299, "gamma_signal": -66862, "vega_signal": -9792686, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773851170000}, {"instrument": "SPX", "mid_signal": -5745839, "gamma_signal": -112779, "vega_signal": -7813877, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851175000}, {"instrument": "SPX", "mid_signal": -5012059, "gamma_signal": 70525, "vega_signal": 23262978, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851175000}, {"instrument": "SPX", "mid_signal": 6471235, "gamma_signal": 120607, "vega_signal": 13866460, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773851180000}, {"instrument": "SPX", "mid_signal": 12156100, "gamma_signal": -220531, "vega_signal": -9002606, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851180000}, {"instrument": "SPX", "mid_signal": -6932878, "gamma_signal": -96080, "vega_signal": -7879868, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851185000}, {"instrument": "SPX", "mid_signal": -6171792, "gamma_signal": 110335, "vega_signal": 10248035, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851185000}, {"instrument": "SPX", "mid_signal": 13847449, "gamma_signal": 233588, "vega_signal": 14897201, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773851190000}, {"instrument": "SPX", "mid_signal": 2820755, "gamma_signal": -63748, "vega_signal": -6895829, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851190000}, {"instrument": "SPX", "mid_signal": -912167, "gamma_signal": 195, "vega_signal": -685166, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851195000}, {"instrument": "SPX", "mid_signal": 455864, "gamma_signal": 1294, "vega_signal": -5963672, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851195000}, {"instrument": "SPX", "mid_signal": -2715836, "gamma_signal": -22703, "vega_signal": -11248645, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773851200000}, {"instrument": "SPX", "mid_signal": 3816796, "gamma_signal": -96381, "vega_signal": -8587824, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773851200000}, {"instrument": "SPX", "mid_signal": 7392737, "gamma_signal": 89755, "vega_signal": 20632116, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851205000}, {"instrument": "SPX", "mid_signal": -7095693, "gamma_signal": 149877, "vega_signal": 4515505, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851205000}, {"instrument": "SPX", "mid_signal": -3049614, "gamma_signal": -60700, "vega_signal": -31356910, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851210000}, {"instrument": "SPX", "mid_signal": -1383129, "gamma_signal": 8633, "vega_signal": 574035, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851210000}, {"instrument": "SPX", "mid_signal": -1963353, "gamma_signal": -53113, "vega_signal": -3764954, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851215000}, {"instrument": "SPX", "mid_signal": 1255822, "gamma_signal": -24148, "vega_signal": -1797767, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851215000}, {"instrument": "SPX", "mid_signal": 3234448, "gamma_signal": 79579, "vega_signal": -454032, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773851220000}, {"instrument": "SPX", "mid_signal": 15421798, "gamma_signal": -292675, "vega_signal": -32417284, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773851220000}, {"instrument": "SPX", "mid_signal": 1782014, "gamma_signal": 18726, "vega_signal": 7937639, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773851225000}, {"instrument": "SPX", "mid_signal": 2999475, "gamma_signal": -32007, "vega_signal": -1994819, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773851225000}, {"instrument": "SPX", "mid_signal": -13731999, "gamma_signal": -289038, "vega_signal": 1955782, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773851230000}, {"instrument": "SPX", "mid_signal": -4475057, "gamma_signal": -2659, "vega_signal": 91714683, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773851230000}, {"instrument": "SPX", "mid_signal": 2893566, "gamma_signal": 49992, "vega_signal": 2571955, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773851235000}, {"instrument": "SPX", "mid_signal": -5679548, "gamma_signal": 119749, "vega_signal": 9442577, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773851235000}, {"instrument": "SPX", "mid_signal": -5163716, "gamma_signal": -83018, "vega_signal": -4608888, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773851240000}, {"instrument": "SPX", "mid_signal": -3453272, "gamma_signal": 25753, "vega_signal": 65917725, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773851240000}, {"instrument": "SPX", "mid_signal": 1193957, "gamma_signal": 26000, "vega_signal": 2535957, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773851245000}, {"instrument": "SPX", "mid_signal": -1757106, "gamma_signal": 28039, "vega_signal": 7441866, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773851245000}, {"instrument": "SPX", "mid_signal": 5225180, "gamma_signal": 80982, "vega_signal": -7876615, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773851250000}, {"instrument": "SPX", "mid_signal": 3108098, "gamma_signal": -52345, "vega_signal": -62455682, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773851250000}, {"instrument": "SPX", "mid_signal": -5658609, "gamma_signal": -122966, "vega_signal": -36271851, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773851255000}, {"instrument": "SPX", "mid_signal": 767938, "gamma_signal": -14523, "vega_signal": -1304884, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773851255000}, {"instrument": "SPX", "mid_signal": -5095347, "gamma_signal": -103402, "vega_signal": -9418613, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773851260000}, {"instrument": "SPX", "mid_signal": -1935216, "gamma_signal": 81275, "vega_signal": 10113327, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773851260000}, {"instrument": "SPX", "mid_signal": -25146773, "gamma_signal": -506406, "vega_signal": -32812237, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773851265000}, {"instrument": "SPX", "mid_signal": -2092047, "gamma_signal": 112089, "vega_signal": -47985108, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773851265000}, {"instrument": "SPX", "mid_signal": 2225482, "gamma_signal": 15680, "vega_signal": 17520454, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773851270000}, {"instrument": "SPX", "mid_signal": 859739, "gamma_signal": -17645, "vega_signal": -443002, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773851270000}, {"instrument": "SPX", "mid_signal": -6478120, "gamma_signal": -109925, "vega_signal": -14262350, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773851275000}, {"instrument": "SPX", "mid_signal": 1683856, "gamma_signal": 50521, "vega_signal": -98741026, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851275000}, {"instrument": "SPX", "mid_signal": -85835, "gamma_signal": -670, "vega_signal": -80599, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773851280000}, {"instrument": "SPX", "mid_signal": 303596, "gamma_signal": 418, "vega_signal": -5080209, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773851280000}, {"instrument": "SPX", "mid_signal": 6150585, "gamma_signal": 110357, "vega_signal": 12891452, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851285000}, {"instrument": "SPX", "mid_signal": 5796162, "gamma_signal": -86121, "vega_signal": -5013661, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851285000}, {"instrument": "SPX", "mid_signal": -549247, "gamma_signal": -9006, "vega_signal": -1784632, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851290000}, {"instrument": "SPX", "mid_signal": 9827, "gamma_signal": -4045, "vega_signal": -1160403, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851290000}, {"instrument": "SPX", "mid_signal": -7140797, "gamma_signal": -137192, "vega_signal": -22858978, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851295000}, {"instrument": "SPX", "mid_signal": -4742460, "gamma_signal": 84997, "vega_signal": 14469721, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851295000}, {"instrument": "SPX", "mid_signal": 1124229, "gamma_signal": 15436, "vega_signal": -2461211, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851300000}, {"instrument": "SPX", "mid_signal": 2616717, "gamma_signal": -33544, "vega_signal": -1768467, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851300000}, {"instrument": "SPX", "mid_signal": -1111606, "gamma_signal": -10990, "vega_signal": -13904800, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773851305000}, {"instrument": "SPX", "mid_signal": -782436, "gamma_signal": 24479, "vega_signal": 2627491, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773851305000}, {"instrument": "SPX", "mid_signal": 3307242, "gamma_signal": 90842, "vega_signal": 6192926, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851310000}, {"instrument": "SPX", "mid_signal": -2152143, "gamma_signal": 42786, "vega_signal": 1852859, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773851310000}, {"instrument": "SPX", "mid_signal": -8656766, "gamma_signal": -186630, "vega_signal": 2923941, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773851315000}, {"instrument": "SPX", "mid_signal": 3543236, "gamma_signal": -69004, "vega_signal": -4424065, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773851315000}, {"instrument": "SPX", "mid_signal": 399652, "gamma_signal": 12377, "vega_signal": 6734916, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773851320000}, {"instrument": "SPX", "mid_signal": -2625625, "gamma_signal": 52915, "vega_signal": 8862983, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773851320000}, {"instrument": "SPX", "mid_signal": 14247283, "gamma_signal": 269744, "vega_signal": 21103120, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851325000}, {"instrument": "SPX", "mid_signal": 5627857, "gamma_signal": -376030, "vega_signal": 38425450, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851325000}, {"instrument": "SPX", "mid_signal": 4709649, "gamma_signal": 97385, "vega_signal": -290458, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851330000}, {"instrument": "SPX", "mid_signal": 369643, "gamma_signal": 108, "vega_signal": -3333538, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851330000}, {"instrument": "SPX", "mid_signal": -2637257, "gamma_signal": -63623, "vega_signal": -3986807, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851335000}, {"instrument": "SPX", "mid_signal": -3667351, "gamma_signal": 68881, "vega_signal": 8941088, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773851335000}, {"instrument": "SPX", "mid_signal": 933624, "gamma_signal": 29787, "vega_signal": 1691237, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851340000}, {"instrument": "SPX", "mid_signal": 3121785, "gamma_signal": -60247, "vega_signal": 10197236, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851340000}, {"instrument": "SPX", "mid_signal": 5543373, "gamma_signal": 88615, "vega_signal": 6696555, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851345000}, {"instrument": "SPX", "mid_signal": 10083674, "gamma_signal": -158365, "vega_signal": -17861023, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851345000}, {"instrument": "SPX", "mid_signal": -2641232, "gamma_signal": -50015, "vega_signal": -2969364, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773851350000}, {"instrument": "SPX", "mid_signal": -5336644, "gamma_signal": 78807, "vega_signal": 17233938, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851350000}, {"instrument": "SPX", "mid_signal": -3812283, "gamma_signal": -64066, "vega_signal": -4846950, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851355000}, {"instrument": "SPX", "mid_signal": -352894, "gamma_signal": 8337, "vega_signal": -2257935, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851355000}, {"instrument": "SPX", "mid_signal": 6007851, "gamma_signal": 162575, "vega_signal": 7060533, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773851360000}, {"instrument": "SPX", "mid_signal": 1034807, "gamma_signal": -30146, "vega_signal": -2133864, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773851360000}, {"instrument": "SPX", "mid_signal": -3965393, "gamma_signal": -85041, "vega_signal": 14113248, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773851365000}, {"instrument": "SPX", "mid_signal": -302276, "gamma_signal": -4217, "vega_signal": 7246451, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773851365000}, {"instrument": "SPX", "mid_signal": -3044029, "gamma_signal": -74604, "vega_signal": -8036083, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851370000}, {"instrument": "SPX", "mid_signal": -6150161, "gamma_signal": 93746, "vega_signal": 8707468, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773851370000}, {"instrument": "SPX", "mid_signal": 1219282, "gamma_signal": 23168, "vega_signal": 1472171, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851375000}, {"instrument": "SPX", "mid_signal": -13382860, "gamma_signal": 298711, "vega_signal": 10934901, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851375000}, {"instrument": "SPX", "mid_signal": -100215, "gamma_signal": -4284, "vega_signal": -267697, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851380000}, {"instrument": "SPX", "mid_signal": -459270, "gamma_signal": 5691, "vega_signal": 2457679, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851380000}, {"instrument": "SPX", "mid_signal": -3988734, "gamma_signal": -79501, "vega_signal": -5028266, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851385000}, {"instrument": "SPX", "mid_signal": -592255, "gamma_signal": 745, "vega_signal": 41505753, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851385000}, {"instrument": "SPX", "mid_signal": -2091705, "gamma_signal": -36870, "vega_signal": -6983321, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851390000}, {"instrument": "SPX", "mid_signal": 4007780, "gamma_signal": -58271, "vega_signal": -19603842, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851390000}, {"instrument": "SPX", "mid_signal": -2776421, "gamma_signal": -64273, "vega_signal": -4031415, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851395000}, {"instrument": "SPX", "mid_signal": -5547267, "gamma_signal": 105470, "vega_signal": 8834746, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773851395000}, {"instrument": "SPX", "mid_signal": -21193112, "gamma_signal": -394657, "vega_signal": -69864900, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773851400000}, {"instrument": "SPX", "mid_signal": -18871323, "gamma_signal": 394938, "vega_signal": 64439681, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773851400000}, {"instrument": "SPX", "mid_signal": 11282292, "gamma_signal": 214883, "vega_signal": 9297805, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773851405000}, {"instrument": "SPX", "mid_signal": 15525653, "gamma_signal": -265086, "vega_signal": -28750418, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773851405000}, {"instrument": "SPX", "mid_signal": -9926876, "gamma_signal": -160047, "vega_signal": -10663295, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773851410000}, {"instrument": "SPX", "mid_signal": -90507, "gamma_signal": -14188, "vega_signal": -846686, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773851410000}, {"instrument": "SPX", "mid_signal": 3510281, "gamma_signal": 80231, "vega_signal": 6881894, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773851415000}, {"instrument": "SPX", "mid_signal": 9669386, "gamma_signal": -213348, "vega_signal": -22490082, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773851415000}, {"instrument": "SPX", "mid_signal": -1968689, "gamma_signal": -46683, "vega_signal": 12598438, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773851420000}, {"instrument": "SPX", "mid_signal": -557624, "gamma_signal": 30344, "vega_signal": -260570, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773851420000}, {"instrument": "SPX", "mid_signal": -3934298, "gamma_signal": -60238, "vega_signal": -7516902, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773851425000}, {"instrument": "SPX", "mid_signal": -2929182, "gamma_signal": 78894, "vega_signal": 44591743, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773851425000}, {"instrument": "SPX", "mid_signal": 3919519, "gamma_signal": 68104, "vega_signal": 9534415, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773851430000}, {"instrument": "SPX", "mid_signal": 10577107, "gamma_signal": -189579, "vega_signal": -11864425, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773851430000}, {"instrument": "SPX", "mid_signal": 5702906, "gamma_signal": 120532, "vega_signal": 11266398, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851435000}, {"instrument": "SPX", "mid_signal": 2311950, "gamma_signal": -54287, "vega_signal": -1541867, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851435000}, {"instrument": "SPX", "mid_signal": 5621294, "gamma_signal": 127914, "vega_signal": 11952758, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851440000}, {"instrument": "SPX", "mid_signal": -20590748, "gamma_signal": 362349, "vega_signal": 23007395, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851440000}, {"instrument": "SPX", "mid_signal": 4654649, "gamma_signal": 103696, "vega_signal": 6477574, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851445000}, {"instrument": "SPX", "mid_signal": -223994, "gamma_signal": 1655, "vega_signal": 109645, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851445000}, {"instrument": "SPX", "mid_signal": -1414644, "gamma_signal": 36533, "vega_signal": -29000187, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773851450000}, {"instrument": "SPX", "mid_signal": -13153751, "gamma_signal": 218816, "vega_signal": 23424238, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773851450000}, {"instrument": "SPX", "mid_signal": -1066572, "gamma_signal": -23074, "vega_signal": -3950095, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773851455000}, {"instrument": "SPX", "mid_signal": 254289, "gamma_signal": -7413, "vega_signal": -484861, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773851455000}, {"instrument": "SPX", "mid_signal": 232155, "gamma_signal": -19648, "vega_signal": -1165281, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773851460000}, {"instrument": "SPX", "mid_signal": -598401, "gamma_signal": -15502, "vega_signal": -5976804, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773851460000}, {"instrument": "SPX", "mid_signal": 7689123, "gamma_signal": 114761, "vega_signal": 99088815, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773851465000}, {"instrument": "SPX", "mid_signal": 4593184, "gamma_signal": -74938, "vega_signal": -3017692, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773851465000}, {"instrument": "SPX", "mid_signal": 24487689, "gamma_signal": 495514, "vega_signal": 31055443, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773851470000}, {"instrument": "SPX", "mid_signal": 2143202, "gamma_signal": -40693, "vega_signal": -8999319, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773851470000}, {"instrument": "SPX", "mid_signal": 4074968, "gamma_signal": 88741, "vega_signal": 9386835, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851475000}, {"instrument": "SPX", "mid_signal": 6353981, "gamma_signal": -108474, "vega_signal": -3854507, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851475000}, {"instrument": "SPX", "mid_signal": 29516851, "gamma_signal": 596844, "vega_signal": 73401952, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851480000}, {"instrument": "SPX", "mid_signal": 20223625, "gamma_signal": -403439, "vega_signal": -43204390, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851480000}, {"instrument": "SPX", "mid_signal": 13361819, "gamma_signal": 269393, "vega_signal": 8482030, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773851485000}, {"instrument": "SPX", "mid_signal": -962213, "gamma_signal": 139376, "vega_signal": -45954748, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773851485000}, {"instrument": "SPX", "mid_signal": -11327246, "gamma_signal": -180787, "vega_signal": -10733699, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773851490000}, {"instrument": "SPX", "mid_signal": -3709890, "gamma_signal": 56026, "vega_signal": 4088423, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773851490000}, {"instrument": "SPX", "mid_signal": 724266, "gamma_signal": 20207, "vega_signal": 9329114, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773851495000}, {"instrument": "SPX", "mid_signal": -2564707, "gamma_signal": -3905, "vega_signal": 52589210, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773851495000}, {"instrument": "SPX", "mid_signal": 5189475, "gamma_signal": 127452, "vega_signal": 5521728, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773851500000}, {"instrument": "SPX", "mid_signal": 1518809, "gamma_signal": -25573, "vega_signal": -1764276, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773851500000}, {"instrument": "SPX", "mid_signal": 10749421, "gamma_signal": 188380, "vega_signal": 11953661, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773851505000}, {"instrument": "SPX", "mid_signal": 11651762, "gamma_signal": -226428, "vega_signal": -27026862, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773851505000}, {"instrument": "SPX", "mid_signal": 317419, "gamma_signal": -1178, "vega_signal": 2863665, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773851510000}, {"instrument": "SPX", "mid_signal": -3635492, "gamma_signal": 75396, "vega_signal": -8421647, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773851510000}, {"instrument": "SPX", "mid_signal": -1907643, "gamma_signal": -34358, "vega_signal": -13071473, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851515000}, {"instrument": "SPX", "mid_signal": -5349683, "gamma_signal": 79287, "vega_signal": 50466379, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851515000}, {"instrument": "SPX", "mid_signal": -2964183, "gamma_signal": -46101, "vega_signal": -6990548, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851520000}, {"instrument": "SPX", "mid_signal": -1003366, "gamma_signal": 20758, "vega_signal": 1478305, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851520000}, {"instrument": "SPX", "mid_signal": 5629554, "gamma_signal": 126279, "vega_signal": 3758939, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851525000}, {"instrument": "SPX", "mid_signal": -620131, "gamma_signal": 31243, "vega_signal": 3844221, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851525000}, {"instrument": "SPX", "mid_signal": -11207438, "gamma_signal": -331179, "vega_signal": -43377437, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773851530000}, {"instrument": "SPX", "mid_signal": -1505826, "gamma_signal": 72607, "vega_signal": -188835574, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773851530000}, {"instrument": "SPX", "mid_signal": 1164547, "gamma_signal": 19841, "vega_signal": -19201444, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773851535000}, {"instrument": "SPX", "mid_signal": -3173758, "gamma_signal": -25637, "vega_signal": 11464892, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773851535000}, {"instrument": "SPX", "mid_signal": -4258461, "gamma_signal": -49840, "vega_signal": -27950545, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773851540000}, {"instrument": "SPX", "mid_signal": -11454868, "gamma_signal": 136176, "vega_signal": 11907019, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773851540000}, {"instrument": "SPX", "mid_signal": 6272212, "gamma_signal": 98032, "vega_signal": 30544954, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773851545000}, {"instrument": "SPX", "mid_signal": 11274781, "gamma_signal": -199290, "vega_signal": -8899398, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773851545000}, {"instrument": "SPX", "mid_signal": -2092291, "gamma_signal": -39455, "vega_signal": -1740169, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773851550000}, {"instrument": "SPX", "mid_signal": -1398400, "gamma_signal": 17997, "vega_signal": 29216343, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773851550000}, {"instrument": "SPX", "mid_signal": 1018558, "gamma_signal": 24058, "vega_signal": 2096755, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773851555000}, {"instrument": "SPX", "mid_signal": -2770490, "gamma_signal": 61472, "vega_signal": 1675101, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773851555000}, {"instrument": "SPX", "mid_signal": -1202310, "gamma_signal": -51237, "vega_signal": -3047341, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773851560000}, {"instrument": "SPX", "mid_signal": -478115, "gamma_signal": 31553, "vega_signal": -16423587, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773851560000}, {"instrument": "SPX", "mid_signal": -1409602, "gamma_signal": -37090, "vega_signal": -5457250, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851565000}, {"instrument": "SPX", "mid_signal": -2472801, "gamma_signal": 49388, "vega_signal": 14321261, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851565000}, {"instrument": "SPX", "mid_signal": 8081952, "gamma_signal": 184663, "vega_signal": 9654845, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773851570000}, {"instrument": "SPX", "mid_signal": 9673496, "gamma_signal": -176004, "vega_signal": -13324142, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773851570000}, {"instrument": "SPX", "mid_signal": 4197784, "gamma_signal": 101049, "vega_signal": 12508627, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851575000}, {"instrument": "SPX", "mid_signal": -6498014, "gamma_signal": 140236, "vega_signal": 2567039, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851575000}, {"instrument": "SPX", "mid_signal": -4533913, "gamma_signal": -94330, "vega_signal": -37302743, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851580000}, {"instrument": "SPX", "mid_signal": 1305485, "gamma_signal": -63651, "vega_signal": 58265368, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773851580000}, {"instrument": "SPX", "mid_signal": -649920, "gamma_signal": -21108, "vega_signal": -2357804, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851585000}, {"instrument": "SPX", "mid_signal": 2069606, "gamma_signal": -16309, "vega_signal": -17011163, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851585000}, {"instrument": "SPX", "mid_signal": 2383541, "gamma_signal": 25008, "vega_signal": 10237067, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773851590000}, {"instrument": "SPX", "mid_signal": -774961, "gamma_signal": -8513, "vega_signal": 1654205, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773851590000}, {"instrument": "SPX", "mid_signal": 5617333, "gamma_signal": 79471, "vega_signal": 44844394, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773851595000}, {"instrument": "SPX", "mid_signal": 2927909, "gamma_signal": -17158, "vega_signal": -20560531, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773851595000}, {"instrument": "SPX", "mid_signal": 4791056, "gamma_signal": 68927, "vega_signal": 26507848, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851600000}, {"instrument": "SPX", "mid_signal": 4597796, "gamma_signal": -88653, "vega_signal": -15350899, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851600000}, {"instrument": "SPX", "mid_signal": -1776632, "gamma_signal": -34785, "vega_signal": -2164667, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851605000}, {"instrument": "SPX", "mid_signal": -1264963, "gamma_signal": 27171, "vega_signal": 3479892, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851605000}, {"instrument": "SPX", "mid_signal": -3040167, "gamma_signal": -63525, "vega_signal": 6250099, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773851610000}, {"instrument": "SPX", "mid_signal": 1285033, "gamma_signal": -23988, "vega_signal": -4670087, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773851610000}, {"instrument": "SPX", "mid_signal": -648904, "gamma_signal": -17356, "vega_signal": -1058622, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851615000}, {"instrument": "SPX", "mid_signal": -14010907, "gamma_signal": 48945, "vega_signal": 315807346, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773851615000}, {"instrument": "SPX", "mid_signal": 486750, "gamma_signal": 25550, "vega_signal": 7237573, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851620000}, {"instrument": "SPX", "mid_signal": -2585400, "gamma_signal": 45017, "vega_signal": 18390917, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773851620000}, {"instrument": "SPX", "mid_signal": -2866930, "gamma_signal": -42920, "vega_signal": -2089134, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773851625000}, {"instrument": "SPX", "mid_signal": -679770, "gamma_signal": 25451, "vega_signal": 7280715, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773851625000}, {"instrument": "SPX", "mid_signal": -188003318, "gamma_signal": -2895601, "vega_signal": -2019605177, "option_type": "C", "stock_price": 6676, "utc_time": 1773851630000}, {"instrument": "SPX", "mid_signal": -125996129, "gamma_signal": 1992934, "vega_signal": 803998679, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773851630000}, {"instrument": "SPX", "mid_signal": -3568026, "gamma_signal": 32887, "vega_signal": -123776224, "option_type": "C", "stock_price": 6676, "utc_time": 1773851635000}, {"instrument": "SPX", "mid_signal": -20424917, "gamma_signal": 470329, "vega_signal": -32347049, "option_type": "P", "stock_price": 6676, "utc_time": 1773851635000}, {"instrument": "SPX", "mid_signal": 15295631, "gamma_signal": 427998, "vega_signal": 1931449, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773851640000}, {"instrument": "SPX", "mid_signal": 13730465, "gamma_signal": -315528, "vega_signal": -65286812, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773851640000}, {"instrument": "SPX", "mid_signal": -27693360, "gamma_signal": -583940, "vega_signal": -44307355, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773851645000}, {"instrument": "SPX", "mid_signal": 3621725, "gamma_signal": -68216, "vega_signal": -11688885, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773851645000}, {"instrument": "SPX", "mid_signal": -18556296, "gamma_signal": -315004, "vega_signal": -195052796, "option_type": "C", "stock_price": 6674, "utc_time": 1773851650000}, {"instrument": "SPX", "mid_signal": -24441542, "gamma_signal": 742392, "vega_signal": 10225293, "option_type": "P", "stock_price": 6674, "utc_time": 1773851650000}, {"instrument": "SPX", "mid_signal": -5453391, "gamma_signal": -42085, "vega_signal": -30834478, "option_type": "C", "stock_price": 6674, "utc_time": 1773851655000}, {"instrument": "SPX", "mid_signal": 10099962, "gamma_signal": -194737, "vega_signal": -26278620, "option_type": "P", "stock_price": 6674, "utc_time": 1773851655000}, {"instrument": "SPX", "mid_signal": -44595854, "gamma_signal": -988473, "vega_signal": -175234288, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773851660000}, {"instrument": "SPX", "mid_signal": -32341947, "gamma_signal": 710521, "vega_signal": 77368841, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773851660000}, {"instrument": "SPX", "mid_signal": -10400883, "gamma_signal": -260975, "vega_signal": -21998957, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773851665000}, {"instrument": "SPX", "mid_signal": 41385751, "gamma_signal": -895729, "vega_signal": -60296477, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773851665000}, {"instrument": "SPX", "mid_signal": 9390437, "gamma_signal": 172900, "vega_signal": 28126886, "option_type": "C", "stock_price": 6673, "utc_time": 1773851670000}, {"instrument": "SPX", "mid_signal": -8353849, "gamma_signal": 124918, "vega_signal": 29659060, "option_type": "P", "stock_price": 6673, "utc_time": 1773851670000}, {"instrument": "SPX", "mid_signal": 31846651, "gamma_signal": 474987, "vega_signal": 87532404, "option_type": "C", "stock_price": 6673, "utc_time": 1773851675000}, {"instrument": "SPX", "mid_signal": 4479229, "gamma_signal": -110451, "vega_signal": -10644147, "option_type": "P", "stock_price": 6673, "utc_time": 1773851675000}, {"instrument": "SPX", "mid_signal": -5619376, "gamma_signal": -66942, "vega_signal": 15160643, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773851680000}, {"instrument": "SPX", "mid_signal": -9693926, "gamma_signal": 205122, "vega_signal": 6967087, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773851680000}, {"instrument": "SPX", "mid_signal": -8196179, "gamma_signal": -162216, "vega_signal": -15717543, "option_type": "C", "stock_price": 6673, "utc_time": 1773851685000}, {"instrument": "SPX", "mid_signal": 3583322, "gamma_signal": 6413, "vega_signal": -56306428, "option_type": "P", "stock_price": 6673, "utc_time": 1773851685000}, {"instrument": "SPX", "mid_signal": -1949282, "gamma_signal": -57707, "vega_signal": -1771693, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773851690000}, {"instrument": "SPX", "mid_signal": 3560908, "gamma_signal": -148260, "vega_signal": 9535114, "option_type": "P", "stock_price": 6673, "utc_time": 1773851690000}, {"instrument": "SPX", "mid_signal": -4703686, "gamma_signal": -112296, "vega_signal": -10564772, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773851695000}, {"instrument": "SPX", "mid_signal": -14778373, "gamma_signal": 309209, "vega_signal": -3003736, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773851695000}, {"instrument": "SPX", "mid_signal": -43084587, "gamma_signal": -544168, "vega_signal": -264334410, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773851700000}, {"instrument": "SPX", "mid_signal": -13531240, "gamma_signal": 179190, "vega_signal": 52381676, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773851700000}, {"instrument": "SPX", "mid_signal": 5310175, "gamma_signal": 76936, "vega_signal": 34845521, "option_type": "C", "stock_price": 6672.7, "utc_time": 1773851705000}, {"instrument": "SPX", "mid_signal": 3002249, "gamma_signal": -143733, "vega_signal": 82865922, "option_type": "P", "stock_price": 6672.7, "utc_time": 1773851705000}, {"instrument": "SPX", "mid_signal": -5022728, "gamma_signal": -108574, "vega_signal": -9253549, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773851710000}, {"instrument": "SPX", "mid_signal": 1586682, "gamma_signal": 25398, "vega_signal": -72622263, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773851710000}, {"instrument": "SPX", "mid_signal": 573206, "gamma_signal": 49403, "vega_signal": -3570887, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773851715000}, {"instrument": "SPX", "mid_signal": -9886360, "gamma_signal": 236626, "vega_signal": -20128093, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773851715000}, {"instrument": "SPX", "mid_signal": -1533948, "gamma_signal": 26871, "vega_signal": -35687929, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773851720000}, {"instrument": "SPX", "mid_signal": -17958727, "gamma_signal": 356243, "vega_signal": 32900986, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773851720000}, {"instrument": "SPX", "mid_signal": -3539909, "gamma_signal": -160764, "vega_signal": -8159900, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773851725000}, {"instrument": "SPX", "mid_signal": -16826618, "gamma_signal": 433947, "vega_signal": 53945305, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773851725000}, {"instrument": "SPX", "mid_signal": -776155, "gamma_signal": -77940, "vega_signal": -1319400, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773851730000}, {"instrument": "SPX", "mid_signal": -1727429, "gamma_signal": 356417, "vega_signal": -20470674, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773851730000}, {"instrument": "SPX", "mid_signal": -7502163, "gamma_signal": -93333, "vega_signal": -17653067, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773851735000}, {"instrument": "SPX", "mid_signal": -49366401, "gamma_signal": 1422431, "vega_signal": 93556834, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773851735000}, {"instrument": "SPX", "mid_signal": 8094212, "gamma_signal": 183799, "vega_signal": -68279020, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773851740000}, {"instrument": "SPX", "mid_signal": -1649216, "gamma_signal": 37501, "vega_signal": -5310117, "option_type": "P", "stock_price": 6668.3, "utc_time": 1773851740000}, {"instrument": "SPX", "mid_signal": -13784242, "gamma_signal": -235080, "vega_signal": -41452254, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773851745000}, {"instrument": "SPX", "mid_signal": 7262765, "gamma_signal": -68458, "vega_signal": -11655289, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773851745000}, {"instrument": "SPX", "mid_signal": -81648, "gamma_signal": -27271, "vega_signal": -88725059, "option_type": "C", "stock_price": 6667.5, "utc_time": 1773851750000}, {"instrument": "SPX", "mid_signal": -400167, "gamma_signal": -36492, "vega_signal": 31569100, "option_type": "P", "stock_price": 6667.5, "utc_time": 1773851750000}, {"instrument": "SPX", "mid_signal": 7176355, "gamma_signal": 168905, "vega_signal": 17696134, "option_type": "C", "stock_price": 6667.5, "utc_time": 1773851755000}, {"instrument": "SPX", "mid_signal": 5233448, "gamma_signal": -79733, "vega_signal": 23151604, "option_type": "P", "stock_price": 6667.5, "utc_time": 1773851755000}, {"instrument": "SPX", "mid_signal": 15162192, "gamma_signal": 286559, "vega_signal": 32909599, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773851760000}, {"instrument": "SPX", "mid_signal": 18904469, "gamma_signal": -340376, "vega_signal": -22063074, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773851760000}, {"instrument": "SPX", "mid_signal": 32695486, "gamma_signal": 519400, "vega_signal": 77324649, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773851765000}, {"instrument": "SPX", "mid_signal": 3017577, "gamma_signal": -49342, "vega_signal": -5858631, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773851765000}, {"instrument": "SPX", "mid_signal": 9571418, "gamma_signal": 190188, "vega_signal": 30518649, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773851770000}, {"instrument": "SPX", "mid_signal": 787919, "gamma_signal": -20800, "vega_signal": 1215445, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773851770000}, {"instrument": "SPX", "mid_signal": -901503, "gamma_signal": -16827, "vega_signal": -100724047, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773851775000}, {"instrument": "SPX", "mid_signal": 5376411, "gamma_signal": -86988, "vega_signal": -29460077, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773851775000}, {"instrument": "SPX", "mid_signal": 13079812, "gamma_signal": 154432, "vega_signal": -98877490, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773851780000}, {"instrument": "SPX", "mid_signal": -17187063, "gamma_signal": 314662, "vega_signal": 13354563, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773851780000}, {"instrument": "SPX", "mid_signal": 6071602, "gamma_signal": 35637, "vega_signal": 6248500, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773851785000}, {"instrument": "SPX", "mid_signal": 10136731, "gamma_signal": -174620, "vega_signal": -6023754, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773851785000}, {"instrument": "SPX", "mid_signal": -2942423, "gamma_signal": -42237, "vega_signal": -1096575, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773851790000}, {"instrument": "SPX", "mid_signal": 2475299, "gamma_signal": -26841, "vega_signal": 10146919, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773851790000}, {"instrument": "SPX", "mid_signal": 21942135, "gamma_signal": 400396, "vega_signal": -50127012, "option_type": "C", "stock_price": 6671, "utc_time": 1773851795000}, {"instrument": "SPX", "mid_signal": 18196557, "gamma_signal": -381814, "vega_signal": -17462626, "option_type": "P", "stock_price": 6671, "utc_time": 1773851795000}, {"instrument": "SPX", "mid_signal": -1025511, "gamma_signal": 9363, "vega_signal": -16331758, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773851800000}, {"instrument": "SPX", "mid_signal": -823443, "gamma_signal": 33160, "vega_signal": 9325084, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773851800000}, {"instrument": "SPX", "mid_signal": 19463717, "gamma_signal": 293560, "vega_signal": 33339036, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773851805000}, {"instrument": "SPX", "mid_signal": 4480536, "gamma_signal": -32487, "vega_signal": -5928429, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773851805000}, {"instrument": "SPX", "mid_signal": 3343051, "gamma_signal": 47138, "vega_signal": 6588175, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773851810000}, {"instrument": "SPX", "mid_signal": 2760671, "gamma_signal": -40056, "vega_signal": -3121446, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773851810000}, {"instrument": "SPX", "mid_signal": 6543862, "gamma_signal": 97908, "vega_signal": -47488744, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773851815000}, {"instrument": "SPX", "mid_signal": 14912769, "gamma_signal": -294856, "vega_signal": -40732354, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773851815000}, {"instrument": "SPX", "mid_signal": 4012469, "gamma_signal": -9101, "vega_signal": -1565069, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773851820000}, {"instrument": "SPX", "mid_signal": 7820723, "gamma_signal": -161115, "vega_signal": -12409817, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773851820000}, {"instrument": "SPX", "mid_signal": 17216548, "gamma_signal": 324731, "vega_signal": 40945681, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773851825000}, {"instrument": "SPX", "mid_signal": 25705340, "gamma_signal": -386043, "vega_signal": -349990176, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773851825000}, {"instrument": "SPX", "mid_signal": 14204826, "gamma_signal": 318351, "vega_signal": 14660134, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773851830000}, {"instrument": "SPX", "mid_signal": -848152, "gamma_signal": -4952, "vega_signal": 10608949, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773851830000}, {"instrument": "SPX", "mid_signal": 19916647, "gamma_signal": 269339, "vega_signal": 53331649, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773851835000}, {"instrument": "SPX", "mid_signal": -7785614, "gamma_signal": 151703, "vega_signal": -40443031, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773851835000}, {"instrument": "SPX", "mid_signal": 1476126, "gamma_signal": 69712, "vega_signal": 1786247, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773851840000}, {"instrument": "SPX", "mid_signal": 23652108, "gamma_signal": -369510, "vega_signal": -45040692, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773851840000}, {"instrument": "SPX", "mid_signal": 11130434, "gamma_signal": 224916, "vega_signal": 51337072, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773851845000}, {"instrument": "SPX", "mid_signal": 7452714, "gamma_signal": -121087, "vega_signal": -17737480, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773851845000}, {"instrument": "SPX", "mid_signal": 5341086, "gamma_signal": 117882, "vega_signal": 26083549, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773851850000}, {"instrument": "SPX", "mid_signal": 11989242, "gamma_signal": -186989, "vega_signal": 42318059, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773851850000}, {"instrument": "SPX", "mid_signal": -9802586, "gamma_signal": -97843, "vega_signal": -7647292, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773851855000}, {"instrument": "SPX", "mid_signal": -1076859, "gamma_signal": 60699, "vega_signal": 4660400, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773851855000}, {"instrument": "SPX", "mid_signal": -4390419, "gamma_signal": -19727, "vega_signal": -92995354, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773851860000}, {"instrument": "SPX", "mid_signal": 9363153, "gamma_signal": -153969, "vega_signal": -88691149, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773851860000}, {"instrument": "SPX", "mid_signal": 645666, "gamma_signal": -58779, "vega_signal": 2493220, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773851865000}, {"instrument": "SPX", "mid_signal": 10403900, "gamma_signal": -255608, "vega_signal": -39474474, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773851865000}, {"instrument": "SPX", "mid_signal": -10017142, "gamma_signal": -195346, "vega_signal": -57214529, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773851870000}, {"instrument": "SPX", "mid_signal": -5963772, "gamma_signal": 74761, "vega_signal": 15102063, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773851870000}, {"instrument": "SPX", "mid_signal": 8190529, "gamma_signal": 174355, "vega_signal": 9780677, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773851875000}, {"instrument": "SPX", "mid_signal": 3815284, "gamma_signal": -7313, "vega_signal": -29417331, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773851875000}, {"instrument": "SPX", "mid_signal": -16851920, "gamma_signal": -326693, "vega_signal": -40252882, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773851880000}, {"instrument": "SPX", "mid_signal": 1736957, "gamma_signal": -13997, "vega_signal": -7707584, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773851880000}, {"instrument": "SPX", "mid_signal": 3180825, "gamma_signal": 105279, "vega_signal": 8705161, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773851885000}, {"instrument": "SPX", "mid_signal": 1801317, "gamma_signal": -24166, "vega_signal": 1911707, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773851885000}, {"instrument": "SPX", "mid_signal": 824245, "gamma_signal": 3146, "vega_signal": -7416990, "option_type": "C", "stock_price": 6673, "utc_time": 1773851890000}, {"instrument": "SPX", "mid_signal": 2927577, "gamma_signal": -49866, "vega_signal": -26956883, "option_type": "P", "stock_price": 6673, "utc_time": 1773851890000}, {"instrument": "SPX", "mid_signal": -8437805, "gamma_signal": -168632, "vega_signal": -12936184, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773851895000}, {"instrument": "SPX", "mid_signal": -7974586, "gamma_signal": 157731, "vega_signal": 5402469, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773851895000}, {"instrument": "SPX", "mid_signal": 844070, "gamma_signal": 11591, "vega_signal": 635096, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773851900000}, {"instrument": "SPX", "mid_signal": 688376, "gamma_signal": -15962, "vega_signal": -45813393, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773851900000}, {"instrument": "SPX", "mid_signal": 64494, "gamma_signal": -44926, "vega_signal": -1286904, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773851905000}, {"instrument": "SPX", "mid_signal": 3322902, "gamma_signal": -46156, "vega_signal": -42969876, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773851905000}, {"instrument": "SPX", "mid_signal": 1229441, "gamma_signal": 1785, "vega_signal": 13581484, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773851910000}, {"instrument": "SPX", "mid_signal": 16625566, "gamma_signal": -220746, "vega_signal": -71171946, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773851910000}, {"instrument": "SPX", "mid_signal": 6055656, "gamma_signal": 94515, "vega_signal": 64992022, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773851915000}, {"instrument": "SPX", "mid_signal": 8258481, "gamma_signal": -138885, "vega_signal": -11797692, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773851915000}, {"instrument": "SPX", "mid_signal": 3649798, "gamma_signal": 72961, "vega_signal": 3231965, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773851920000}, {"instrument": "SPX", "mid_signal": -1374738, "gamma_signal": 25291, "vega_signal": 9141104, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773851920000}, {"instrument": "SPX", "mid_signal": 4418552, "gamma_signal": 67463, "vega_signal": 57563361, "option_type": "C", "stock_price": 6675, "utc_time": 1773851925000}, {"instrument": "SPX", "mid_signal": 1225394, "gamma_signal": -864, "vega_signal": -30218186, "option_type": "P", "stock_price": 6675, "utc_time": 1773851925000}, {"instrument": "SPX", "mid_signal": 407652, "gamma_signal": 15011, "vega_signal": 1962342, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773851930000}, {"instrument": "SPX", "mid_signal": 17289053, "gamma_signal": -523383, "vega_signal": -35995739, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773851930000}, {"instrument": "SPX", "mid_signal": 5164692, "gamma_signal": 81401, "vega_signal": 4931650, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773851935000}, {"instrument": "SPX", "mid_signal": 1859888, "gamma_signal": -17561, "vega_signal": -11792591, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773851935000}, {"instrument": "SPX", "mid_signal": 20672884, "gamma_signal": 429454, "vega_signal": 126099931, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773851940000}, {"instrument": "SPX", "mid_signal": 11073275, "gamma_signal": -244017, "vega_signal": -15604024, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773851940000}, {"instrument": "SPX", "mid_signal": 23986603, "gamma_signal": 494801, "vega_signal": 62006331, "option_type": "C", "stock_price": 6675, "utc_time": 1773851945000}, {"instrument": "SPX", "mid_signal": 22476995, "gamma_signal": -355398, "vega_signal": -20443913, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773851945000}, {"instrument": "SPX", "mid_signal": 19157923, "gamma_signal": 205303, "vega_signal": 82811081, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773851950000}, {"instrument": "SPX", "mid_signal": -2931045, "gamma_signal": 84329, "vega_signal": 5221642, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773851950000}, {"instrument": "SPX", "mid_signal": 3828943, "gamma_signal": 82839, "vega_signal": 8231820, "option_type": "C", "stock_price": 6675, "utc_time": 1773851955000}, {"instrument": "SPX", "mid_signal": 240106, "gamma_signal": -34133, "vega_signal": 41699409, "option_type": "P", "stock_price": 6675, "utc_time": 1773851955000}, {"instrument": "SPX", "mid_signal": -7431804, "gamma_signal": -187448, "vega_signal": -20970309, "option_type": "C", "stock_price": 6675, "utc_time": 1773851960000}, {"instrument": "SPX", "mid_signal": 1903706, "gamma_signal": -135919, "vega_signal": 21755557, "option_type": "P", "stock_price": 6675, "utc_time": 1773851960000}, {"instrument": "SPX", "mid_signal": 64462466, "gamma_signal": 1352841, "vega_signal": 139980822, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773851965000}, {"instrument": "SPX", "mid_signal": 1079169, "gamma_signal": -54025, "vega_signal": 1840346, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773851965000}, {"instrument": "SPX", "mid_signal": -7603415, "gamma_signal": -243270, "vega_signal": 4335602, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773851970000}, {"instrument": "SPX", "mid_signal": -2461653, "gamma_signal": 72080, "vega_signal": 23397341, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773851970000}, {"instrument": "SPX", "mid_signal": -7628902, "gamma_signal": -200863, "vega_signal": -22189363, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773851975000}, {"instrument": "SPX", "mid_signal": 2964415, "gamma_signal": -63915, "vega_signal": 15382795, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773851975000}, {"instrument": "SPX", "mid_signal": 4626529, "gamma_signal": 133991, "vega_signal": 10749305, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773851980000}, {"instrument": "SPX", "mid_signal": 2961241, "gamma_signal": -80984, "vega_signal": 1323740, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773851980000}, {"instrument": "SPX", "mid_signal": 1016953, "gamma_signal": 32648, "vega_signal": 181470, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773851985000}, {"instrument": "SPX", "mid_signal": -1834550, "gamma_signal": 40623, "vega_signal": -27797973, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773851985000}, {"instrument": "SPX", "mid_signal": 1247079, "gamma_signal": 58720, "vega_signal": 2942822, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773851990000}, {"instrument": "SPX", "mid_signal": -3194256, "gamma_signal": 107340, "vega_signal": 4682853, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773851990000}, {"instrument": "SPX", "mid_signal": 7119928, "gamma_signal": 183240, "vega_signal": 12724765, "option_type": "C", "stock_price": 6676, "utc_time": 1773851995000}, {"instrument": "SPX", "mid_signal": -4328039, "gamma_signal": 110759, "vega_signal": -941002, "option_type": "P", "stock_price": 6676, "utc_time": 1773851995000}, {"instrument": "SPX", "mid_signal": -6774468, "gamma_signal": -172329, "vega_signal": -9579211, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773852000000}, {"instrument": "SPX", "mid_signal": 6611402, "gamma_signal": -196647, "vega_signal": 4515332, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773852000000}, {"instrument": "SPX", "mid_signal": -2940963, "gamma_signal": -75730, "vega_signal": -7052903, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773852005000}, {"instrument": "SPX", "mid_signal": -5832313, "gamma_signal": 104510, "vega_signal": 20786896, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773852005000}, {"instrument": "SPX", "mid_signal": 7956023, "gamma_signal": 205824, "vega_signal": 14958069, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773852010000}, {"instrument": "SPX", "mid_signal": 2366035, "gamma_signal": -8107, "vega_signal": -57358471, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773852010000}, {"instrument": "SPX", "mid_signal": -1607130, "gamma_signal": -7676, "vega_signal": -6783078, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773852015000}, {"instrument": "SPX", "mid_signal": -7148469, "gamma_signal": 138561, "vega_signal": 9903133, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773852015000}, {"instrument": "SPX", "mid_signal": -18004293, "gamma_signal": -275567, "vega_signal": -37996901, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852020000}, {"instrument": "SPX", "mid_signal": -6189169, "gamma_signal": 132412, "vega_signal": 9204406, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852020000}, {"instrument": "SPX", "mid_signal": -2410604, "gamma_signal": -58122, "vega_signal": -4991752, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852025000}, {"instrument": "SPX", "mid_signal": -3735330, "gamma_signal": 62633, "vega_signal": 10176476, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852025000}, {"instrument": "SPX", "mid_signal": -9745276, "gamma_signal": -166210, "vega_signal": -29639281, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852030000}, {"instrument": "SPX", "mid_signal": -3227697, "gamma_signal": 54698, "vega_signal": -45422755, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773852030000}, {"instrument": "SPX", "mid_signal": -2302398, "gamma_signal": -30749, "vega_signal": -38412299, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852035000}, {"instrument": "SPX", "mid_signal": 14459439, "gamma_signal": -362834, "vega_signal": 1564504, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852035000}, {"instrument": "SPX", "mid_signal": -10093496, "gamma_signal": -228514, "vega_signal": 16656227, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852040000}, {"instrument": "SPX", "mid_signal": -10440867, "gamma_signal": 242274, "vega_signal": 19670913, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773852040000}, {"instrument": "SPX", "mid_signal": -3066572, "gamma_signal": -44502, "vega_signal": -5310808, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852045000}, {"instrument": "SPX", "mid_signal": -2037711, "gamma_signal": 41468, "vega_signal": 9519553, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773852045000}, {"instrument": "SPX", "mid_signal": 3273313, "gamma_signal": 55892, "vega_signal": 5512301, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852050000}, {"instrument": "SPX", "mid_signal": 4414734, "gamma_signal": -58332, "vega_signal": -48715256, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852050000}, {"instrument": "SPX", "mid_signal": -2300049, "gamma_signal": -113388, "vega_signal": 84510680, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773852055000}, {"instrument": "SPX", "mid_signal": -2200137, "gamma_signal": 52428, "vega_signal": 5050546, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773852055000}, {"instrument": "SPX", "mid_signal": -8828696, "gamma_signal": -180252, "vega_signal": -26701067, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773852060000}, {"instrument": "SPX", "mid_signal": -5103971, "gamma_signal": 92165, "vega_signal": 33241785, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773852060000}, {"instrument": "SPX", "mid_signal": 4722613, "gamma_signal": 112175, "vega_signal": 7752468, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773852065000}, {"instrument": "SPX", "mid_signal": -9472358, "gamma_signal": 169802, "vega_signal": 22994330, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773852065000}, {"instrument": "SPX", "mid_signal": 32611825, "gamma_signal": 659531, "vega_signal": 35755971, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773852070000}, {"instrument": "SPX", "mid_signal": 7794422, "gamma_signal": -156377, "vega_signal": -10586446, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773852070000}, {"instrument": "SPX", "mid_signal": -5957535, "gamma_signal": -124241, "vega_signal": -7523978, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852075000}, {"instrument": "SPX", "mid_signal": 5125981, "gamma_signal": -116215, "vega_signal": -5522696, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852075000}, {"instrument": "SPX", "mid_signal": 1588746, "gamma_signal": 27469, "vega_signal": -1327758, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852080000}, {"instrument": "SPX", "mid_signal": 2547555, "gamma_signal": -74876, "vega_signal": -29391268, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852080000}, {"instrument": "SPX", "mid_signal": 1150783, "gamma_signal": 32626, "vega_signal": 1651009, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773852085000}, {"instrument": "SPX", "mid_signal": -2504011, "gamma_signal": 74942, "vega_signal": 399537, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773852085000}, {"instrument": "SPX", "mid_signal": 16430345, "gamma_signal": 315338, "vega_signal": 11521350, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852090000}, {"instrument": "SPX", "mid_signal": -119391, "gamma_signal": 137901, "vega_signal": -4604182, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852090000}, {"instrument": "SPX", "mid_signal": -353877, "gamma_signal": -5669, "vega_signal": 2700509, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852095000}, {"instrument": "SPX", "mid_signal": -9199972, "gamma_signal": 154131, "vega_signal": 12222598, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852095000}, {"instrument": "SPX", "mid_signal": 2235538, "gamma_signal": 42260, "vega_signal": 5788849, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852100000}, {"instrument": "SPX", "mid_signal": -411067, "gamma_signal": 15584, "vega_signal": 997224, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852100000}, {"instrument": "SPX", "mid_signal": 2841709, "gamma_signal": 56944, "vega_signal": 3456175, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852105000}, {"instrument": "SPX", "mid_signal": 4060150, "gamma_signal": -80711, "vega_signal": -4925852, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852105000}, {"instrument": "SPX", "mid_signal": 3898433, "gamma_signal": 95948, "vega_signal": 4146654, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852110000}, {"instrument": "SPX", "mid_signal": 609657, "gamma_signal": -19916, "vega_signal": -5600179, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852110000}, {"instrument": "SPX", "mid_signal": 17795354, "gamma_signal": 298847, "vega_signal": 74094202, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773852115000}, {"instrument": "SPX", "mid_signal": 1339074, "gamma_signal": -50298, "vega_signal": 2872042, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773852115000}, {"instrument": "SPX", "mid_signal": 33865489, "gamma_signal": 589593, "vega_signal": 37612151, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773852120000}, {"instrument": "SPX", "mid_signal": 3422892, "gamma_signal": -88638, "vega_signal": -8647836, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773852120000}, {"instrument": "SPX", "mid_signal": -3598341, "gamma_signal": 93682, "vega_signal": -160596754, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773852125000}, {"instrument": "SPX", "mid_signal": 2022933, "gamma_signal": -59863, "vega_signal": -3399135, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773852125000}, {"instrument": "SPX", "mid_signal": -16332709, "gamma_signal": -283102, "vega_signal": -16096417, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773852130000}, {"instrument": "SPX", "mid_signal": 2766431, "gamma_signal": -92209, "vega_signal": -5690741, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773852130000}, {"instrument": "SPX", "mid_signal": 3091195, "gamma_signal": 54635, "vega_signal": 394378, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773852135000}, {"instrument": "SPX", "mid_signal": 228605, "gamma_signal": -1847, "vega_signal": 54360475, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773852135000}, {"instrument": "SPX", "mid_signal": -147121, "gamma_signal": 55819, "vega_signal": -5803857, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773852140000}, {"instrument": "SPX", "mid_signal": -1727269, "gamma_signal": 40591, "vega_signal": 1712138, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773852140000}, {"instrument": "SPX", "mid_signal": 12696595, "gamma_signal": 312990, "vega_signal": 16650783, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773852145000}, {"instrument": "SPX", "mid_signal": 1053013, "gamma_signal": -1987, "vega_signal": 1149636, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773852145000}, {"instrument": "SPX", "mid_signal": -5821294, "gamma_signal": -63806, "vega_signal": -11987648, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773852150000}, {"instrument": "SPX", "mid_signal": 306237, "gamma_signal": -15574, "vega_signal": 43333472, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773852150000}, {"instrument": "SPX", "mid_signal": 887921, "gamma_signal": -6613, "vega_signal": 1900987, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773852155000}, {"instrument": "SPX", "mid_signal": 3960446, "gamma_signal": -130865, "vega_signal": 18430778, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773852155000}, {"instrument": "SPX", "mid_signal": -5392480, "gamma_signal": -110527, "vega_signal": -5867572, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773852160000}, {"instrument": "SPX", "mid_signal": 2838537, "gamma_signal": -49667, "vega_signal": -3001073, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773852160000}, {"instrument": "SPX", "mid_signal": 442470, "gamma_signal": -759, "vega_signal": 6813310, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773852165000}, {"instrument": "SPX", "mid_signal": -371953, "gamma_signal": 10638, "vega_signal": 607967, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773852165000}, {"instrument": "SPX", "mid_signal": -56924340, "gamma_signal": -990475, "vega_signal": -71329409, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773852170000}, {"instrument": "SPX", "mid_signal": -9708430, "gamma_signal": 257388, "vega_signal": 21620746, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773852170000}, {"instrument": "SPX", "mid_signal": 566626, "gamma_signal": 13618, "vega_signal": 809322, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773852175000}, {"instrument": "SPX", "mid_signal": 232303, "gamma_signal": -15599, "vega_signal": -40815, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773852175000}, {"instrument": "SPX", "mid_signal": -143118, "gamma_signal": 3995, "vega_signal": -1626729, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852180000}, {"instrument": "SPX", "mid_signal": 6708953, "gamma_signal": -143886, "vega_signal": -16969107, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852180000}, {"instrument": "SPX", "mid_signal": -21898110, "gamma_signal": -510103, "vega_signal": -30918251, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852185000}, {"instrument": "SPX", "mid_signal": 3395990, "gamma_signal": -59631, "vega_signal": 2604204, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852185000}, {"instrument": "SPX", "mid_signal": 5486201, "gamma_signal": 171066, "vega_signal": 9356017, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852190000}, {"instrument": "SPX", "mid_signal": 2958010, "gamma_signal": -71177, "vega_signal": -8068856, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852190000}, {"instrument": "SPX", "mid_signal": 4478477, "gamma_signal": 101169, "vega_signal": 18976428, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852195000}, {"instrument": "SPX", "mid_signal": 8951131, "gamma_signal": -156846, "vega_signal": -7260721, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852195000}, {"instrument": "SPX", "mid_signal": 10736544, "gamma_signal": 235482, "vega_signal": 14241784, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852200000}, {"instrument": "SPX", "mid_signal": -1249480, "gamma_signal": 23325, "vega_signal": 1738996, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852200000}, {"instrument": "SPX", "mid_signal": -858481, "gamma_signal": -30873, "vega_signal": -444038, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852205000}, {"instrument": "SPX", "mid_signal": -179745, "gamma_signal": 16846, "vega_signal": -1597605, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852205000}, {"instrument": "SPX", "mid_signal": -7644482, "gamma_signal": -119499, "vega_signal": -8021452, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773852210000}, {"instrument": "SPX", "mid_signal": -2672404, "gamma_signal": 35414, "vega_signal": 2154499, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773852210000}, {"instrument": "SPX", "mid_signal": 447103, "gamma_signal": -6965, "vega_signal": 348304, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773852215000}, {"instrument": "SPX", "mid_signal": 5674650, "gamma_signal": -83980, "vega_signal": -43754337, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773852215000}, {"instrument": "SPX", "mid_signal": 25802022, "gamma_signal": 575383, "vega_signal": 27316277, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773852220000}, {"instrument": "SPX", "mid_signal": 3524746, "gamma_signal": -71357, "vega_signal": -7696040, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773852220000}, {"instrument": "SPX", "mid_signal": 6405448, "gamma_signal": 164368, "vega_signal": 13549380, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773852225000}, {"instrument": "SPX", "mid_signal": 1153358, "gamma_signal": -19789, "vega_signal": -4550214, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773852225000}, {"instrument": "SPX", "mid_signal": 679493, "gamma_signal": -17013, "vega_signal": 20745664, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773852230000}, {"instrument": "SPX", "mid_signal": -305376, "gamma_signal": -7730, "vega_signal": -6172325, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773852230000}, {"instrument": "SPX", "mid_signal": 10133110, "gamma_signal": 209787, "vega_signal": 12819027, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773852235000}, {"instrument": "SPX", "mid_signal": 2367683, "gamma_signal": -57845, "vega_signal": -3563282, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773852235000}, {"instrument": "SPX", "mid_signal": -4054893, "gamma_signal": -84586, "vega_signal": -8840122, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773852240000}, {"instrument": "SPX", "mid_signal": -4547511, "gamma_signal": 74936, "vega_signal": 16412679, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852240000}, {"instrument": "SPX", "mid_signal": -30935247, "gamma_signal": -919466, "vega_signal": -32910569, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852245000}, {"instrument": "SPX", "mid_signal": 1982917, "gamma_signal": 18901, "vega_signal": -56985662, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852245000}, {"instrument": "SPX", "mid_signal": -920389, "gamma_signal": -25068, "vega_signal": -2302367, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852250000}, {"instrument": "SPX", "mid_signal": 5465635, "gamma_signal": -91023, "vega_signal": -24802274, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852250000}, {"instrument": "SPX", "mid_signal": -22886352, "gamma_signal": -836995, "vega_signal": -43384385, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852255000}, {"instrument": "SPX", "mid_signal": -3701798, "gamma_signal": 108402, "vega_signal": 2317755, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852255000}, {"instrument": "SPX", "mid_signal": 322121, "gamma_signal": 2060, "vega_signal": 5151588, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852260000}, {"instrument": "SPX", "mid_signal": -2571704, "gamma_signal": 62905, "vega_signal": -45772544, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852260000}, {"instrument": "SPX", "mid_signal": -1711335, "gamma_signal": -41468, "vega_signal": -2461949, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852265000}, {"instrument": "SPX", "mid_signal": -70540, "gamma_signal": 70007, "vega_signal": -19564775, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852265000}, {"instrument": "SPX", "mid_signal": -927300, "gamma_signal": -33065, "vega_signal": -17908043, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852270000}, {"instrument": "SPX", "mid_signal": -6459837, "gamma_signal": 216000, "vega_signal": 15524895, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852270000}, {"instrument": "SPX", "mid_signal": -86573, "gamma_signal": -114048, "vega_signal": 162137752, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852275000}, {"instrument": "SPX", "mid_signal": -442368, "gamma_signal": 22038, "vega_signal": 1397937, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852275000}, {"instrument": "SPX", "mid_signal": 9970922, "gamma_signal": 8074, "vega_signal": 348049939, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852280000}, {"instrument": "SPX", "mid_signal": -26314519, "gamma_signal": 189435, "vega_signal": 223362452, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773852280000}, {"instrument": "SPX", "mid_signal": -3000082, "gamma_signal": -48953, "vega_signal": -9285978, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852285000}, {"instrument": "SPX", "mid_signal": 2990744, "gamma_signal": 23542, "vega_signal": -51703531, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852285000}, {"instrument": "SPX", "mid_signal": -71609, "gamma_signal": 4430, "vega_signal": -6533, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852290000}, {"instrument": "SPX", "mid_signal": 418672, "gamma_signal": -8674, "vega_signal": -528916, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852290000}, {"instrument": "SPX", "mid_signal": -2585194, "gamma_signal": -39345, "vega_signal": 4413113, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852295000}, {"instrument": "SPX", "mid_signal": -1893398, "gamma_signal": 54805, "vega_signal": -45511901, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852295000}, {"instrument": "SPX", "mid_signal": -17754207, "gamma_signal": -317835, "vega_signal": -60842310, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773852300000}, {"instrument": "SPX", "mid_signal": -5261957, "gamma_signal": 146994, "vega_signal": -67152110, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773852300000}, {"instrument": "SPX", "mid_signal": -6244534, "gamma_signal": -131232, "vega_signal": -22782232, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773852305000}, {"instrument": "SPX", "mid_signal": -31754425, "gamma_signal": 598025, "vega_signal": 29171288, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773852305000}, {"instrument": "SPX", "mid_signal": 4508635, "gamma_signal": 83371, "vega_signal": 9689895, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773852310000}, {"instrument": "SPX", "mid_signal": -19909987, "gamma_signal": 354832, "vega_signal": 22279926, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773852310000}, {"instrument": "SPX", "mid_signal": 4373211, "gamma_signal": 146591, "vega_signal": -65076719, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773852315000}, {"instrument": "SPX", "mid_signal": 8082689, "gamma_signal": -80465, "vega_signal": -36381419, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773852315000}, {"instrument": "SPX", "mid_signal": -14553857, "gamma_signal": -326564, "vega_signal": -29925834, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773852320000}, {"instrument": "SPX", "mid_signal": -17774364, "gamma_signal": 406572, "vega_signal": 38077768, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773852320000}, {"instrument": "SPX", "mid_signal": -1457811, "gamma_signal": -32166, "vega_signal": -2436613, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773852325000}, {"instrument": "SPX", "mid_signal": 3296348, "gamma_signal": -81026, "vega_signal": 30101225, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773852325000}, {"instrument": "SPX", "mid_signal": -8438981, "gamma_signal": -112384, "vega_signal": -581683, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773852330000}, {"instrument": "SPX", "mid_signal": -7531918, "gamma_signal": 161929, "vega_signal": 14313447, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773852330000}, {"instrument": "SPX", "mid_signal": 2377195, "gamma_signal": 61823, "vega_signal": -243689489, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773852335000}, {"instrument": "SPX", "mid_signal": 12418373, "gamma_signal": -178306, "vega_signal": -113517451, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773852335000}, {"instrument": "SPX", "mid_signal": 7472287, "gamma_signal": 81671, "vega_signal": 69134134, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773852340000}, {"instrument": "SPX", "mid_signal": -1089925, "gamma_signal": -19419, "vega_signal": 36640934, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773852340000}, {"instrument": "SPX", "mid_signal": -678652, "gamma_signal": 9608, "vega_signal": -1715970, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773852345000}, {"instrument": "SPX", "mid_signal": -75009, "gamma_signal": -43910, "vega_signal": 41381871, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773852345000}, {"instrument": "SPX", "mid_signal": -1596739, "gamma_signal": -22782, "vega_signal": 590906, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773852350000}, {"instrument": "SPX", "mid_signal": -2852808, "gamma_signal": 60423, "vega_signal": 28430468, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773852350000}, {"instrument": "SPX", "mid_signal": -4809170, "gamma_signal": 27719, "vega_signal": -91716755, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773852355000}, {"instrument": "SPX", "mid_signal": -2688361, "gamma_signal": -8099, "vega_signal": 60813051, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773852355000}, {"instrument": "SPX", "mid_signal": 325525, "gamma_signal": 61837, "vega_signal": -56444229, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773852360000}, {"instrument": "SPX", "mid_signal": -852127, "gamma_signal": 17762, "vega_signal": 4842301, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773852360000}, {"instrument": "SPX", "mid_signal": -11483640, "gamma_signal": -178586, "vega_signal": -61799309, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773852365000}, {"instrument": "SPX", "mid_signal": 4690181, "gamma_signal": -35942, "vega_signal": -55536960, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773852365000}, {"instrument": "SPX", "mid_signal": -3449834, "gamma_signal": -52052, "vega_signal": -5947588, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773852370000}, {"instrument": "SPX", "mid_signal": 1242031, "gamma_signal": -67535, "vega_signal": 57685090, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773852370000}, {"instrument": "SPX", "mid_signal": 471002, "gamma_signal": 7996, "vega_signal": 2781662, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773852375000}, {"instrument": "SPX", "mid_signal": 600776, "gamma_signal": -534, "vega_signal": -6945963, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773852375000}, {"instrument": "SPX", "mid_signal": -7673257, "gamma_signal": -144307, "vega_signal": -12130866, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773852380000}, {"instrument": "SPX", "mid_signal": 3285246, "gamma_signal": -16939, "vega_signal": -81796512, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773852380000}, {"instrument": "SPX", "mid_signal": 136633, "gamma_signal": -906, "vega_signal": 11676352, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773852385000}, {"instrument": "SPX", "mid_signal": 3599906, "gamma_signal": -89564, "vega_signal": -19410160, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773852385000}, {"instrument": "SPX", "mid_signal": -1633890, "gamma_signal": -60437, "vega_signal": -1762557, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773852390000}, {"instrument": "SPX", "mid_signal": 859997, "gamma_signal": -84505, "vega_signal": 68078134, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773852390000}, {"instrument": "SPX", "mid_signal": 17889568, "gamma_signal": 370633, "vega_signal": 34264525, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852395000}, {"instrument": "SPX", "mid_signal": 1553896, "gamma_signal": -53808, "vega_signal": 26789301, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773852395000}, {"instrument": "SPX", "mid_signal": -99358, "gamma_signal": 5184, "vega_signal": -4258949, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852400000}, {"instrument": "SPX", "mid_signal": 1699924, "gamma_signal": -24088, "vega_signal": -16391936, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773852400000}, {"instrument": "SPX", "mid_signal": 8406964, "gamma_signal": 143276, "vega_signal": 31212567, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852405000}, {"instrument": "SPX", "mid_signal": 9594843, "gamma_signal": -53462, "vega_signal": -96097579, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773852405000}, {"instrument": "SPX", "mid_signal": -1721199, "gamma_signal": 6312, "vega_signal": -7992375, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852410000}, {"instrument": "SPX", "mid_signal": -3746067, "gamma_signal": 27861, "vega_signal": 59485095, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852410000}, {"instrument": "SPX", "mid_signal": 8393088, "gamma_signal": 143717, "vega_signal": -26810227, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852415000}, {"instrument": "SPX", "mid_signal": 21627866, "gamma_signal": -458384, "vega_signal": -91719963, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852415000}, {"instrument": "SPX", "mid_signal": -2160829, "gamma_signal": -53165, "vega_signal": -7885880, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852420000}, {"instrument": "SPX", "mid_signal": -323175, "gamma_signal": 6986, "vega_signal": 2668681, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852420000}, {"instrument": "SPX", "mid_signal": -331086, "gamma_signal": -5757, "vega_signal": 1006562, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852425000}, {"instrument": "SPX", "mid_signal": 3144697, "gamma_signal": -25644, "vega_signal": 4423211, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852425000}, {"instrument": "SPX", "mid_signal": 3788374, "gamma_signal": 99580, "vega_signal": 5909432, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852430000}, {"instrument": "SPX", "mid_signal": 275028, "gamma_signal": 2020, "vega_signal": -2473085, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852430000}, {"instrument": "SPX", "mid_signal": 242341, "gamma_signal": 11721, "vega_signal": 658932, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852435000}, {"instrument": "SPX", "mid_signal": -3058567, "gamma_signal": 52493, "vega_signal": 1173964, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852435000}, {"instrument": "SPX", "mid_signal": 319522, "gamma_signal": -1959, "vega_signal": -1184274, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852440000}, {"instrument": "SPX", "mid_signal": 10286510, "gamma_signal": -215303, "vega_signal": -10983328, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852440000}, {"instrument": "SPX", "mid_signal": 4501938, "gamma_signal": 113035, "vega_signal": 7454029, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852445000}, {"instrument": "SPX", "mid_signal": 43684851, "gamma_signal": -815722, "vega_signal": -11205254, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852445000}, {"instrument": "SPX", "mid_signal": -4537775, "gamma_signal": -155156, "vega_signal": -11276315, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852450000}, {"instrument": "SPX", "mid_signal": 2500872, "gamma_signal": -85941, "vega_signal": -1707442, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773852450000}, {"instrument": "SPX", "mid_signal": 66514, "gamma_signal": 10915, "vega_signal": -11590918, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852455000}, {"instrument": "SPX", "mid_signal": 1166211, "gamma_signal": -15513, "vega_signal": -1195432, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773852455000}, {"instrument": "SPX", "mid_signal": -536134, "gamma_signal": -1080, "vega_signal": -24339088, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852460000}, {"instrument": "SPX", "mid_signal": 282148, "gamma_signal": -1602, "vega_signal": -5491856, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852460000}, {"instrument": "SPX", "mid_signal": 495263, "gamma_signal": 11140, "vega_signal": 662756, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852465000}, {"instrument": "SPX", "mid_signal": -98835, "gamma_signal": -50209, "vega_signal": 932354, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773852465000}, {"instrument": "SPX", "mid_signal": -4302881, "gamma_signal": -186536, "vega_signal": 8716629, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773852470000}, {"instrument": "SPX", "mid_signal": 4451066, "gamma_signal": -89453, "vega_signal": -10092865, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773852470000}, {"instrument": "SPX", "mid_signal": 3036207, "gamma_signal": 46362, "vega_signal": 2742052, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852475000}, {"instrument": "SPX", "mid_signal": 2268641, "gamma_signal": -37109, "vega_signal": -7815834, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773852475000}, {"instrument": "SPX", "mid_signal": 20656024, "gamma_signal": 435650, "vega_signal": 25155661, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773852480000}, {"instrument": "SPX", "mid_signal": 3800863, "gamma_signal": -118686, "vega_signal": -13224959, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773852480000}, {"instrument": "SPX", "mid_signal": -3920421, "gamma_signal": -62704, "vega_signal": -16939200, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773852485000}, {"instrument": "SPX", "mid_signal": 21420213, "gamma_signal": -469097, "vega_signal": -35616744, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773852485000}, {"instrument": "SPX", "mid_signal": -1094253, "gamma_signal": -5533, "vega_signal": 5643527, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773852490000}, {"instrument": "SPX", "mid_signal": 1925928, "gamma_signal": -56696, "vega_signal": -4863833, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773852490000}, {"instrument": "SPX", "mid_signal": 9183844, "gamma_signal": 145018, "vega_signal": 9860287, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773852495000}, {"instrument": "SPX", "mid_signal": -7331050, "gamma_signal": 195325, "vega_signal": 8633713, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773852495000}, {"instrument": "SPX", "mid_signal": -552903, "gamma_signal": -2994, "vega_signal": -16611542, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773852500000}, {"instrument": "SPX", "mid_signal": 896730, "gamma_signal": -40244, "vega_signal": -2660392, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773852500000}, {"instrument": "SPX", "mid_signal": 2939153, "gamma_signal": 65312, "vega_signal": 3177974, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773852505000}, {"instrument": "SPX", "mid_signal": -230225, "gamma_signal": 18660, "vega_signal": -413177, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773852505000}, {"instrument": "SPX", "mid_signal": -1007153, "gamma_signal": -22577, "vega_signal": 13563332, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773852510000}, {"instrument": "SPX", "mid_signal": 1056664, "gamma_signal": -27826, "vega_signal": -1770597, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773852510000}, {"instrument": "SPX", "mid_signal": -2733390, "gamma_signal": -62766, "vega_signal": -4342118, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852515000}, {"instrument": "SPX", "mid_signal": 1969481, "gamma_signal": -12736, "vega_signal": -955916, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773852515000}, {"instrument": "SPX", "mid_signal": -4595550, "gamma_signal": -196601, "vega_signal": -25575432, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773852520000}, {"instrument": "SPX", "mid_signal": -4011779, "gamma_signal": 115015, "vega_signal": 6355053, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773852520000}, {"instrument": "SPX", "mid_signal": -642758, "gamma_signal": 5012, "vega_signal": -18722475, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852525000}, {"instrument": "SPX", "mid_signal": -5169060, "gamma_signal": 178894, "vega_signal": 51130133, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852525000}, {"instrument": "SPX", "mid_signal": 952911, "gamma_signal": 6349, "vega_signal": 1029558, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773852530000}, {"instrument": "SPX", "mid_signal": -4210280, "gamma_signal": 64176, "vega_signal": -3641894, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773852530000}, {"instrument": "SPX", "mid_signal": 1716734, "gamma_signal": 24834, "vega_signal": 400690, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852535000}, {"instrument": "SPX", "mid_signal": -1260537, "gamma_signal": 24636, "vega_signal": 1498487, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852535000}, {"instrument": "SPX", "mid_signal": -1355939, "gamma_signal": -35597, "vega_signal": -331228, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852540000}, {"instrument": "SPX", "mid_signal": -5087703, "gamma_signal": 76911, "vega_signal": 49644041, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852540000}, {"instrument": "SPX", "mid_signal": 603211, "gamma_signal": 12348, "vega_signal": 737633, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852545000}, {"instrument": "SPX", "mid_signal": -749924, "gamma_signal": 15074, "vega_signal": -292713, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852545000}, {"instrument": "SPX", "mid_signal": 746649, "gamma_signal": 19061, "vega_signal": 1408225, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852550000}, {"instrument": "SPX", "mid_signal": -599328, "gamma_signal": 23392, "vega_signal": -12186935, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852550000}, {"instrument": "SPX", "mid_signal": 1414949, "gamma_signal": 21248, "vega_signal": 10319433, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852555000}, {"instrument": "SPX", "mid_signal": -2214530, "gamma_signal": 23986, "vega_signal": -6927503, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852555000}, {"instrument": "SPX", "mid_signal": -2013891, "gamma_signal": -85982, "vega_signal": -6758183, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852560000}, {"instrument": "SPX", "mid_signal": -4290241, "gamma_signal": 76183, "vega_signal": 5852760, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852560000}, {"instrument": "SPX", "mid_signal": 2875021, "gamma_signal": 52213, "vega_signal": 10764163, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852565000}, {"instrument": "SPX", "mid_signal": 4791992, "gamma_signal": -132221, "vega_signal": -5418550, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852565000}, {"instrument": "SPX", "mid_signal": -36841676, "gamma_signal": -412178, "vega_signal": -111967857, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773852570000}, {"instrument": "SPX", "mid_signal": -5311223, "gamma_signal": 104183, "vega_signal": 7969927, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852570000}, {"instrument": "SPX", "mid_signal": 2987612, "gamma_signal": 51024, "vega_signal": 5111310, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773852575000}, {"instrument": "SPX", "mid_signal": 2855340, "gamma_signal": -48502, "vega_signal": -3027102, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852575000}, {"instrument": "SPX", "mid_signal": 2205320, "gamma_signal": 24609, "vega_signal": 22166051, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852580000}, {"instrument": "SPX", "mid_signal": 8517866, "gamma_signal": -162423, "vega_signal": -8306566, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852580000}, {"instrument": "SPX", "mid_signal": -6337312, "gamma_signal": -122990, "vega_signal": -7610831, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773852585000}, {"instrument": "SPX", "mid_signal": -357470, "gamma_signal": -15981, "vega_signal": 15695652, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773852585000}, {"instrument": "SPX", "mid_signal": -804772, "gamma_signal": -39057, "vega_signal": 2283218, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852590000}, {"instrument": "SPX", "mid_signal": -5682210, "gamma_signal": 103979, "vega_signal": 6775172, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852590000}, {"instrument": "SPX", "mid_signal": 5357275, "gamma_signal": 110731, "vega_signal": 6369040, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773852595000}, {"instrument": "SPX", "mid_signal": -1084367, "gamma_signal": 12221, "vega_signal": 1833492, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852595000}, {"instrument": "SPX", "mid_signal": 4098783, "gamma_signal": 93573, "vega_signal": 2922337, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852600000}, {"instrument": "SPX", "mid_signal": -19959702, "gamma_signal": 457498, "vega_signal": 33365089, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773852600000}, {"instrument": "SPX", "mid_signal": -9407491, "gamma_signal": -189135, "vega_signal": -9651838, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852605000}, {"instrument": "SPX", "mid_signal": 2491600, "gamma_signal": -50731, "vega_signal": 1407408, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852605000}, {"instrument": "SPX", "mid_signal": 1766883, "gamma_signal": 42376, "vega_signal": 1545966, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852610000}, {"instrument": "SPX", "mid_signal": 6111001, "gamma_signal": -94185, "vega_signal": -6606735, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852610000}, {"instrument": "SPX", "mid_signal": -1199129, "gamma_signal": -14661, "vega_signal": 14383012, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852615000}, {"instrument": "SPX", "mid_signal": -4558114, "gamma_signal": 98170, "vega_signal": 19737972, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852615000}, {"instrument": "SPX", "mid_signal": -2489892, "gamma_signal": -91822, "vega_signal": -5352346, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852620000}, {"instrument": "SPX", "mid_signal": -1134188, "gamma_signal": 9882, "vega_signal": 1586119, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852620000}, {"instrument": "SPX", "mid_signal": 2093004, "gamma_signal": 40236, "vega_signal": 2023523, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852625000}, {"instrument": "SPX", "mid_signal": -145637, "gamma_signal": 12557, "vega_signal": -12051336, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852625000}, {"instrument": "SPX", "mid_signal": -153392, "gamma_signal": -696, "vega_signal": 2526231, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852630000}, {"instrument": "SPX", "mid_signal": 1019774, "gamma_signal": -11248, "vega_signal": -11241646, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852630000}, {"instrument": "SPX", "mid_signal": -6408971, "gamma_signal": -137081, "vega_signal": -14037434, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773852635000}, {"instrument": "SPX", "mid_signal": -11893889, "gamma_signal": 246530, "vega_signal": -24860735, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773852635000}, {"instrument": "SPX", "mid_signal": -12977183, "gamma_signal": -244910, "vega_signal": -37562171, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852640000}, {"instrument": "SPX", "mid_signal": 6743950, "gamma_signal": -145216, "vega_signal": -19831306, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773852640000}, {"instrument": "SPX", "mid_signal": -1416276, "gamma_signal": -6070, "vega_signal": -4048424, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852645000}, {"instrument": "SPX", "mid_signal": 3288391, "gamma_signal": -69711, "vega_signal": -10345622, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773852645000}, {"instrument": "SPX", "mid_signal": 3088267, "gamma_signal": 80830, "vega_signal": 5454349, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852650000}, {"instrument": "SPX", "mid_signal": 2636801, "gamma_signal": -56925, "vega_signal": -10168480, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852650000}, {"instrument": "SPX", "mid_signal": 177825, "gamma_signal": 13553, "vega_signal": -5363016, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773852655000}, {"instrument": "SPX", "mid_signal": -537688, "gamma_signal": 18081, "vega_signal": -7638250, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852655000}, {"instrument": "SPX", "mid_signal": -489282, "gamma_signal": -29069, "vega_signal": -4742029, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852660000}, {"instrument": "SPX", "mid_signal": 1597255, "gamma_signal": -23298, "vega_signal": 1320635, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852660000}, {"instrument": "SPX", "mid_signal": 4338152, "gamma_signal": 79947, "vega_signal": -1271861, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852665000}, {"instrument": "SPX", "mid_signal": 4303873, "gamma_signal": -52953, "vega_signal": -20045283, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852665000}, {"instrument": "SPX", "mid_signal": 4304979, "gamma_signal": 79678, "vega_signal": 3310380, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852670000}, {"instrument": "SPX", "mid_signal": 13860851, "gamma_signal": -187787, "vega_signal": -46006307, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852670000}, {"instrument": "SPX", "mid_signal": -1008513, "gamma_signal": -4649, "vega_signal": -2652989, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852675000}, {"instrument": "SPX", "mid_signal": -7268393, "gamma_signal": 190831, "vega_signal": 14070068, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852675000}, {"instrument": "SPX", "mid_signal": -1910959, "gamma_signal": -14201, "vega_signal": -7665440, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852680000}, {"instrument": "SPX", "mid_signal": 796984, "gamma_signal": -28362, "vega_signal": -182303, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852680000}, {"instrument": "SPX", "mid_signal": 15884, "gamma_signal": -6607, "vega_signal": 3180376, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852685000}, {"instrument": "SPX", "mid_signal": 277870, "gamma_signal": -27490, "vega_signal": -6475376, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852685000}, {"instrument": "SPX", "mid_signal": 259494, "gamma_signal": 12504, "vega_signal": -1944701, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773852690000}, {"instrument": "SPX", "mid_signal": -3894, "gamma_signal": 15059, "vega_signal": -10304841, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852690000}, {"instrument": "SPX", "mid_signal": -3071390, "gamma_signal": -46718, "vega_signal": -17472907, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773852695000}, {"instrument": "SPX", "mid_signal": -830998, "gamma_signal": 20478, "vega_signal": 2055617, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773852695000}, {"instrument": "SPX", "mid_signal": 1228610, "gamma_signal": 15386, "vega_signal": 2604310, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852700000}, {"instrument": "SPX", "mid_signal": 3524861, "gamma_signal": -69159, "vega_signal": -4411642, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852700000}, {"instrument": "SPX", "mid_signal": -4786554, "gamma_signal": -34244, "vega_signal": -16290550, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852705000}, {"instrument": "SPX", "mid_signal": -6332131, "gamma_signal": 161538, "vega_signal": 12894676, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852705000}, {"instrument": "SPX", "mid_signal": 277726, "gamma_signal": 4656, "vega_signal": 1942207, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773852710000}, {"instrument": "SPX", "mid_signal": -1090331, "gamma_signal": 27898, "vega_signal": -1876281, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773852710000}, {"instrument": "SPX", "mid_signal": -2976492, "gamma_signal": -64442, "vega_signal": 4811690, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773852715000}, {"instrument": "SPX", "mid_signal": 2216590, "gamma_signal": 32339, "vega_signal": -227483, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773852715000}, {"instrument": "SPX", "mid_signal": 1577431, "gamma_signal": 24911, "vega_signal": 2328213, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852720000}, {"instrument": "SPX", "mid_signal": -859906, "gamma_signal": 50259, "vega_signal": -8120062, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852720000}, {"instrument": "SPX", "mid_signal": -6162575, "gamma_signal": -143558, "vega_signal": -29554093, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852725000}, {"instrument": "SPX", "mid_signal": 813271, "gamma_signal": -42721, "vega_signal": -2225548, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852725000}, {"instrument": "SPX", "mid_signal": -3350461, "gamma_signal": -52571, "vega_signal": -13051571, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852730000}, {"instrument": "SPX", "mid_signal": -2589985, "gamma_signal": 76065, "vega_signal": -19135604, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852730000}, {"instrument": "SPX", "mid_signal": 1562581, "gamma_signal": 28726, "vega_signal": 26392429, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773852735000}, {"instrument": "SPX", "mid_signal": 1351037, "gamma_signal": -15188, "vega_signal": -2681149, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773852735000}, {"instrument": "SPX", "mid_signal": 837847, "gamma_signal": 17399, "vega_signal": 1002361, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852740000}, {"instrument": "SPX", "mid_signal": 2271058, "gamma_signal": -45719, "vega_signal": -10514921, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852740000}, {"instrument": "SPX", "mid_signal": -332559, "gamma_signal": -6684, "vega_signal": -7316277, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852745000}, {"instrument": "SPX", "mid_signal": 6907, "gamma_signal": 26018, "vega_signal": -14106674, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852745000}, {"instrument": "SPX", "mid_signal": 5394986, "gamma_signal": 83914, "vega_signal": 18705837, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852750000}, {"instrument": "SPX", "mid_signal": 6863786, "gamma_signal": -116198, "vega_signal": -18172459, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852750000}, {"instrument": "SPX", "mid_signal": 17022534, "gamma_signal": 356468, "vega_signal": 12672070, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852755000}, {"instrument": "SPX", "mid_signal": 1119854, "gamma_signal": -6261, "vega_signal": -7631618, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852755000}, {"instrument": "SPX", "mid_signal": 2190116, "gamma_signal": 51051, "vega_signal": 3879950, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773852760000}, {"instrument": "SPX", "mid_signal": 6822005, "gamma_signal": -122812, "vega_signal": -10728391, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773852760000}, {"instrument": "SPX", "mid_signal": 26284994, "gamma_signal": 590625, "vega_signal": 101476709, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773852765000}, {"instrument": "SPX", "mid_signal": 9086287, "gamma_signal": -220449, "vega_signal": -95260374, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773852765000}, {"instrument": "SPX", "mid_signal": 11264380, "gamma_signal": 218951, "vega_signal": 22042035, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773852770000}, {"instrument": "SPX", "mid_signal": 4811868, "gamma_signal": -148576, "vega_signal": -15164088, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773852770000}, {"instrument": "SPX", "mid_signal": 18239363, "gamma_signal": 265136, "vega_signal": 39682790, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773852775000}, {"instrument": "SPX", "mid_signal": 8146966, "gamma_signal": -179699, "vega_signal": -15493135, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773852775000}, {"instrument": "SPX", "mid_signal": 17780770, "gamma_signal": 270260, "vega_signal": 193466859, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773852780000}, {"instrument": "SPX", "mid_signal": 9365827, "gamma_signal": -225979, "vega_signal": -15778350, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773852780000}, {"instrument": "SPX", "mid_signal": -1264634, "gamma_signal": -14043, "vega_signal": -881464, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773852785000}, {"instrument": "SPX", "mid_signal": -5577414, "gamma_signal": 96636, "vega_signal": 8554478, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773852785000}, {"instrument": "SPX", "mid_signal": 14625376, "gamma_signal": 365444, "vega_signal": 20807320, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773852790000}, {"instrument": "SPX", "mid_signal": 22727153, "gamma_signal": -428566, "vega_signal": -51987878, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773852790000}, {"instrument": "SPX", "mid_signal": -16729360, "gamma_signal": -354815, "vega_signal": 21263119, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773852795000}, {"instrument": "SPX", "mid_signal": 3144396, "gamma_signal": -51335, "vega_signal": -35331096, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773852795000}, {"instrument": "SPX", "mid_signal": -13006130, "gamma_signal": -189924, "vega_signal": -20292686, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773852800000}, {"instrument": "SPX", "mid_signal": -3741010, "gamma_signal": 51653, "vega_signal": -33758068, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773852800000}, {"instrument": "SPX", "mid_signal": -9284638, "gamma_signal": -138599, "vega_signal": -27349942, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773852805000}, {"instrument": "SPX", "mid_signal": 3779892, "gamma_signal": -106029, "vega_signal": -1509473, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773852805000}, {"instrument": "SPX", "mid_signal": -3330414, "gamma_signal": -87813, "vega_signal": 20257827, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773852810000}, {"instrument": "SPX", "mid_signal": -2410161, "gamma_signal": 160772, "vega_signal": -134001406, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773852810000}, {"instrument": "SPX", "mid_signal": 1033206, "gamma_signal": 867, "vega_signal": -6268938, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773852815000}, {"instrument": "SPX", "mid_signal": -2611750, "gamma_signal": 50848, "vega_signal": 7826100, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773852815000}, {"instrument": "SPX", "mid_signal": -1434395, "gamma_signal": -35482, "vega_signal": -1225924, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773852820000}, {"instrument": "SPX", "mid_signal": 358015, "gamma_signal": 17034, "vega_signal": -6217061, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773852820000}, {"instrument": "SPX", "mid_signal": -946105, "gamma_signal": 55450, "vega_signal": -3005954, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773852825000}, {"instrument": "SPX", "mid_signal": 18500400, "gamma_signal": -280745, "vega_signal": -75977200, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773852825000}, {"instrument": "SPX", "mid_signal": 7098388, "gamma_signal": 134007, "vega_signal": 3369936, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773852830000}, {"instrument": "SPX", "mid_signal": 4748400, "gamma_signal": -117228, "vega_signal": -3544087, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773852830000}, {"instrument": "SPX", "mid_signal": 25285515, "gamma_signal": 682035, "vega_signal": 55563309, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773852835000}, {"instrument": "SPX", "mid_signal": 17123804, "gamma_signal": -413889, "vega_signal": -28684909, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773852835000}, {"instrument": "SPX", "mid_signal": 4386812, "gamma_signal": 97454, "vega_signal": -9680327, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773852840000}, {"instrument": "SPX", "mid_signal": -3536601, "gamma_signal": 48727, "vega_signal": -1434607, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773852840000}, {"instrument": "SPX", "mid_signal": -14784465, "gamma_signal": -225676, "vega_signal": -22104061, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773852845000}, {"instrument": "SPX", "mid_signal": -3099984, "gamma_signal": 21124, "vega_signal": -18197363, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773852845000}, {"instrument": "SPX", "mid_signal": -3044021, "gamma_signal": -67745, "vega_signal": -8318325, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773852850000}, {"instrument": "SPX", "mid_signal": -10644699, "gamma_signal": 217844, "vega_signal": 40388643, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773852850000}, {"instrument": "SPX", "mid_signal": 1557652, "gamma_signal": 122335, "vega_signal": -204255991, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773852855000}, {"instrument": "SPX", "mid_signal": 8076235, "gamma_signal": -97041, "vega_signal": -11786077, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773852855000}, {"instrument": "SPX", "mid_signal": 3618691, "gamma_signal": 46217, "vega_signal": 2525279, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773852860000}, {"instrument": "SPX", "mid_signal": -940202, "gamma_signal": 21532, "vega_signal": 3366740, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773852860000}, {"instrument": "SPX", "mid_signal": -5822048, "gamma_signal": -155144, "vega_signal": -15793375, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773852865000}, {"instrument": "SPX", "mid_signal": 4395563, "gamma_signal": -115577, "vega_signal": -7611413, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773852865000}, {"instrument": "SPX", "mid_signal": 419849, "gamma_signal": -6805, "vega_signal": -6212038, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773852870000}, {"instrument": "SPX", "mid_signal": 952093, "gamma_signal": -15243, "vega_signal": -1036268, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773852870000}, {"instrument": "SPX", "mid_signal": -48570, "gamma_signal": -6389, "vega_signal": 4985794, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773852875000}, {"instrument": "SPX", "mid_signal": 11753925, "gamma_signal": -170638, "vega_signal": -70501302, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773852875000}, {"instrument": "SPX", "mid_signal": 2502077, "gamma_signal": 50135, "vega_signal": 8522892, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773852880000}, {"instrument": "SPX", "mid_signal": -3154619, "gamma_signal": 57875, "vega_signal": 9719700, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773852880000}, {"instrument": "SPX", "mid_signal": 8761337, "gamma_signal": 82444, "vega_signal": 7445698, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773852885000}, {"instrument": "SPX", "mid_signal": 2966260, "gamma_signal": -40079, "vega_signal": 36596639, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773852885000}, {"instrument": "SPX", "mid_signal": -9583196, "gamma_signal": -266708, "vega_signal": -15986553, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773852890000}, {"instrument": "SPX", "mid_signal": -429494, "gamma_signal": -11299, "vega_signal": -12459732, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773852890000}, {"instrument": "SPX", "mid_signal": -1032520, "gamma_signal": -16173, "vega_signal": 705659, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773852895000}, {"instrument": "SPX", "mid_signal": -4355249, "gamma_signal": 64022, "vega_signal": -7438142, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773852895000}, {"instrument": "SPX", "mid_signal": -2766302, "gamma_signal": -9931, "vega_signal": -4203822, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773852900000}, {"instrument": "SPX", "mid_signal": -7977830, "gamma_signal": 79128, "vega_signal": 27852938, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773852900000}, {"instrument": "SPX", "mid_signal": 1018666, "gamma_signal": -48449, "vega_signal": 6707024, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773852905000}, {"instrument": "SPX", "mid_signal": 1746283, "gamma_signal": -47345, "vega_signal": -2848682, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773852905000}, {"instrument": "SPX", "mid_signal": -5753100, "gamma_signal": -88747, "vega_signal": -27486386, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773852910000}, {"instrument": "SPX", "mid_signal": -5419940, "gamma_signal": 195497, "vega_signal": 14553348, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773852910000}, {"instrument": "SPX", "mid_signal": 242419, "gamma_signal": 8133, "vega_signal": -163707, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773852915000}, {"instrument": "SPX", "mid_signal": 383727, "gamma_signal": -10243, "vega_signal": -2072119, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773852915000}, {"instrument": "SPX", "mid_signal": -3764433, "gamma_signal": -70026, "vega_signal": 2746692, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773852920000}, {"instrument": "SPX", "mid_signal": 2704856, "gamma_signal": -82497, "vega_signal": -9770329, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773852920000}, {"instrument": "SPX", "mid_signal": 1804973, "gamma_signal": 27285, "vega_signal": 25938859, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773852925000}, {"instrument": "SPX", "mid_signal": -2779525, "gamma_signal": 79509, "vega_signal": 19560721, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773852925000}, {"instrument": "SPX", "mid_signal": 4256953, "gamma_signal": 96735, "vega_signal": 11769067, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773852930000}, {"instrument": "SPX", "mid_signal": -885945, "gamma_signal": 26667, "vega_signal": 1656604, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773852930000}, {"instrument": "SPX", "mid_signal": 1950299, "gamma_signal": 39762, "vega_signal": 4326461, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773852935000}, {"instrument": "SPX", "mid_signal": -3139978, "gamma_signal": -37892, "vega_signal": -3247447, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773852935000}, {"instrument": "SPX", "mid_signal": -12804136, "gamma_signal": -504566, "vega_signal": -27763412, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773852940000}, {"instrument": "SPX", "mid_signal": -14317362, "gamma_signal": 284633, "vega_signal": 17829539, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773852940000}, {"instrument": "SPX", "mid_signal": -12345648, "gamma_signal": -235085, "vega_signal": -19626798, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773852945000}, {"instrument": "SPX", "mid_signal": -3968986, "gamma_signal": 41076, "vega_signal": 42050676, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773852945000}, {"instrument": "SPX", "mid_signal": 236091, "gamma_signal": 4633, "vega_signal": 10189302, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773852950000}, {"instrument": "SPX", "mid_signal": 10403873, "gamma_signal": -380230, "vega_signal": -24039218, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773852950000}, {"instrument": "SPX", "mid_signal": 1214281, "gamma_signal": 39894, "vega_signal": -3151713, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773852955000}, {"instrument": "SPX", "mid_signal": 639800, "gamma_signal": -14179, "vega_signal": 141130, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773852955000}, {"instrument": "SPX", "mid_signal": -4531662, "gamma_signal": -53517, "vega_signal": -9869002, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773852960000}, {"instrument": "SPX", "mid_signal": -13385306, "gamma_signal": 288346, "vega_signal": 26722809, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773852960000}, {"instrument": "SPX", "mid_signal": -2223571, "gamma_signal": -5815, "vega_signal": -21899675, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773852965000}, {"instrument": "SPX", "mid_signal": -36763437, "gamma_signal": 713803, "vega_signal": 45476132, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773852965000}, {"instrument": "SPX", "mid_signal": -9969671, "gamma_signal": -189663, "vega_signal": -16046886, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773852970000}, {"instrument": "SPX", "mid_signal": 490832, "gamma_signal": -12638, "vega_signal": -6494850, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773852970000}, {"instrument": "SPX", "mid_signal": -2685766, "gamma_signal": -118428, "vega_signal": 22446936, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773852975000}, {"instrument": "SPX", "mid_signal": -3127811, "gamma_signal": 40798, "vega_signal": -4601588, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773852975000}, {"instrument": "SPX", "mid_signal": 3396452, "gamma_signal": 68109, "vega_signal": 4267168, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773852980000}, {"instrument": "SPX", "mid_signal": 2584866, "gamma_signal": -22087, "vega_signal": -7681983, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773852980000}, {"instrument": "SPX", "mid_signal": -711816, "gamma_signal": -58580, "vega_signal": 17002442, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773852985000}, {"instrument": "SPX", "mid_signal": 13096866, "gamma_signal": -322588, "vega_signal": 18631491, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773852985000}, {"instrument": "SPX", "mid_signal": 15788426, "gamma_signal": 253362, "vega_signal": 53944824, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773852990000}, {"instrument": "SPX", "mid_signal": 37392064, "gamma_signal": -866932, "vega_signal": -60345197, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773852990000}, {"instrument": "SPX", "mid_signal": -133739, "gamma_signal": -24531, "vega_signal": -1856391, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773852995000}, {"instrument": "SPX", "mid_signal": -4976108, "gamma_signal": 100845, "vega_signal": 6351125, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773852995000}, {"instrument": "SPX", "mid_signal": 2499874, "gamma_signal": 90735, "vega_signal": 2300468, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773853000000}, {"instrument": "SPX", "mid_signal": 9379937, "gamma_signal": -80897, "vega_signal": -23370940, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773853000000}, {"instrument": "SPX", "mid_signal": 4267940, "gamma_signal": 132856, "vega_signal": 7769941, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773853005000}, {"instrument": "SPX", "mid_signal": 1829736, "gamma_signal": -522, "vega_signal": -66363367, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773853005000}, {"instrument": "SPX", "mid_signal": 2593583, "gamma_signal": 37263, "vega_signal": 3264825, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773853010000}, {"instrument": "SPX", "mid_signal": -2347998, "gamma_signal": 77212, "vega_signal": -44640809, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773853010000}, {"instrument": "SPX", "mid_signal": 9359656, "gamma_signal": 191767, "vega_signal": 42461551, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773853015000}, {"instrument": "SPX", "mid_signal": 9114190, "gamma_signal": -93095, "vega_signal": -74933549, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773853015000}, {"instrument": "SPX", "mid_signal": 2336633, "gamma_signal": 70675, "vega_signal": 9227129, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773853020000}, {"instrument": "SPX", "mid_signal": -2000224, "gamma_signal": 42552, "vega_signal": -28313984, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773853020000}, {"instrument": "SPX", "mid_signal": -2130274, "gamma_signal": -31877, "vega_signal": -2360006, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773853025000}, {"instrument": "SPX", "mid_signal": -2953345, "gamma_signal": 31845, "vega_signal": 7508360, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773853025000}, {"instrument": "SPX", "mid_signal": -6954981, "gamma_signal": -98493, "vega_signal": -92265310, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773853030000}, {"instrument": "SPX", "mid_signal": -6545021, "gamma_signal": 108253, "vega_signal": -4006863, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773853030000}, {"instrument": "SPX", "mid_signal": -2134697, "gamma_signal": -44183, "vega_signal": -263347, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773853035000}, {"instrument": "SPX", "mid_signal": -4921832, "gamma_signal": 108148, "vega_signal": -5902326, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773853035000}, {"instrument": "SPX", "mid_signal": -9260647, "gamma_signal": -144149, "vega_signal": -22970419, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773853040000}, {"instrument": "SPX", "mid_signal": -855816, "gamma_signal": 26076, "vega_signal": 2970729, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773853040000}, {"instrument": "SPX", "mid_signal": 697596, "gamma_signal": 23699, "vega_signal": 206688, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773853045000}, {"instrument": "SPX", "mid_signal": 10237507, "gamma_signal": -166672, "vega_signal": -20633701, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773853045000}, {"instrument": "SPX", "mid_signal": 833352, "gamma_signal": 7520, "vega_signal": -19343780, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773853050000}, {"instrument": "SPX", "mid_signal": -9390574, "gamma_signal": 286573, "vega_signal": 30811598, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773853050000}, {"instrument": "SPX", "mid_signal": -12305996, "gamma_signal": -296212, "vega_signal": -40914737, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773853055000}, {"instrument": "SPX", "mid_signal": -20207626, "gamma_signal": 360684, "vega_signal": 45454833, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773853055000}, {"instrument": "SPX", "mid_signal": 6069463, "gamma_signal": 130687, "vega_signal": -85336432, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773853060000}, {"instrument": "SPX", "mid_signal": 1618277, "gamma_signal": 25695, "vega_signal": -22609517, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773853060000}, {"instrument": "SPX", "mid_signal": 1649014, "gamma_signal": 25994, "vega_signal": -3783501, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773853065000}, {"instrument": "SPX", "mid_signal": -407347, "gamma_signal": 11629, "vega_signal": 1233625, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773853065000}, {"instrument": "SPX", "mid_signal": -7278121, "gamma_signal": -164586, "vega_signal": -9150963, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773853070000}, {"instrument": "SPX", "mid_signal": -625554, "gamma_signal": 16457, "vega_signal": -7990643, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773853070000}, {"instrument": "SPX", "mid_signal": -7586593, "gamma_signal": -89193, "vega_signal": -34554498, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773853075000}, {"instrument": "SPX", "mid_signal": 265432, "gamma_signal": -7512, "vega_signal": -691099, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773853075000}, {"instrument": "SPX", "mid_signal": -1864958, "gamma_signal": -25493, "vega_signal": -19848841, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773853080000}, {"instrument": "SPX", "mid_signal": 47339, "gamma_signal": 22752, "vega_signal": -45602027, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773853080000}, {"instrument": "SPX", "mid_signal": -6004473, "gamma_signal": -91178, "vega_signal": -4400407, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773853085000}, {"instrument": "SPX", "mid_signal": -1586487, "gamma_signal": 37011, "vega_signal": -9356031, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773853085000}, {"instrument": "SPX", "mid_signal": 2077580, "gamma_signal": 41722, "vega_signal": -2772688, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773853090000}, {"instrument": "SPX", "mid_signal": 501813, "gamma_signal": 5908, "vega_signal": 6087437, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773853090000}, {"instrument": "SPX", "mid_signal": -5047872, "gamma_signal": -91397, "vega_signal": -5866744, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773853095000}, {"instrument": "SPX", "mid_signal": -2186805, "gamma_signal": 35884, "vega_signal": -3276010, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773853095000}, {"instrument": "SPX", "mid_signal": -6822611, "gamma_signal": -99403, "vega_signal": -7987482, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773853100000}, {"instrument": "SPX", "mid_signal": 3827289, "gamma_signal": -75315, "vega_signal": -3122713, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773853100000}, {"instrument": "SPX", "mid_signal": 2336062, "gamma_signal": 72011, "vega_signal": 4013310, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773853105000}, {"instrument": "SPX", "mid_signal": 1375777, "gamma_signal": -3851, "vega_signal": -40104398, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773853105000}, {"instrument": "SPX", "mid_signal": 630583, "gamma_signal": 28310, "vega_signal": 1583311, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773853110000}, {"instrument": "SPX", "mid_signal": 3654223, "gamma_signal": -57125, "vega_signal": -3138594, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773853110000}, {"instrument": "SPX", "mid_signal": 187222, "gamma_signal": 5299, "vega_signal": 291981, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773853115000}, {"instrument": "SPX", "mid_signal": 939154, "gamma_signal": -19399, "vega_signal": -1109704, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773853115000}, {"instrument": "SPX", "mid_signal": -11135022, "gamma_signal": -223167, "vega_signal": -29852917, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773853120000}, {"instrument": "SPX", "mid_signal": -3194973, "gamma_signal": 97614, "vega_signal": 7475169, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773853120000}, {"instrument": "SPX", "mid_signal": 594562, "gamma_signal": -12262, "vega_signal": 3647582, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773853125000}, {"instrument": "SPX", "mid_signal": -2350790, "gamma_signal": 42160, "vega_signal": 2293960, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773853125000}, {"instrument": "SPX", "mid_signal": 4910915, "gamma_signal": 92302, "vega_signal": 6250972, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773853130000}, {"instrument": "SPX", "mid_signal": -3350450, "gamma_signal": 72990, "vega_signal": 5062536, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773853130000}, {"instrument": "SPX", "mid_signal": -2247689, "gamma_signal": -48420, "vega_signal": -3398359, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773853135000}, {"instrument": "SPX", "mid_signal": -9472828, "gamma_signal": 168195, "vega_signal": 21863734, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773853135000}, {"instrument": "SPX", "mid_signal": 3683756, "gamma_signal": 73201, "vega_signal": 4059425, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773853140000}, {"instrument": "SPX", "mid_signal": -2134405, "gamma_signal": 203189, "vega_signal": -1100803, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773853140000}, {"instrument": "SPX", "mid_signal": 1329465, "gamma_signal": 28712, "vega_signal": -6976108, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773853145000}, {"instrument": "SPX", "mid_signal": 3318095, "gamma_signal": -19214, "vega_signal": -19441756, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773853145000}, {"instrument": "SPX", "mid_signal": 802266, "gamma_signal": 10588, "vega_signal": -69038, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773853150000}, {"instrument": "SPX", "mid_signal": -3635427, "gamma_signal": 72762, "vega_signal": 3241449, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773853150000}, {"instrument": "SPX", "mid_signal": -1007320, "gamma_signal": -12004, "vega_signal": -705710, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773853155000}, {"instrument": "SPX", "mid_signal": 1232440, "gamma_signal": -7711, "vega_signal": -7056595, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773853155000}, {"instrument": "SPX", "mid_signal": -4230291, "gamma_signal": -102503, "vega_signal": -9172262, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773853160000}, {"instrument": "SPX", "mid_signal": 8696525, "gamma_signal": -108648, "vega_signal": -104037299, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773853160000}, {"instrument": "SPX", "mid_signal": 9490943, "gamma_signal": 292293, "vega_signal": -39454472, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773853165000}, {"instrument": "SPX", "mid_signal": -41680193, "gamma_signal": 959851, "vega_signal": -31229103, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773853165000}, {"instrument": "SPX", "mid_signal": -11346753, "gamma_signal": -178586, "vega_signal": -64058031, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773853170000}, {"instrument": "SPX", "mid_signal": -6059243, "gamma_signal": 110312, "vega_signal": 15443352, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773853170000}, {"instrument": "SPX", "mid_signal": -5377412, "gamma_signal": -39942, "vega_signal": -51272258, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773853175000}, {"instrument": "SPX", "mid_signal": -3391449, "gamma_signal": 84921, "vega_signal": 11747536, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773853175000}, {"instrument": "SPX", "mid_signal": -8584589, "gamma_signal": -281887, "vega_signal": -63097094, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773853180000}, {"instrument": "SPX", "mid_signal": -4164319, "gamma_signal": 100850, "vega_signal": 19052036, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773853180000}, {"instrument": "SPX", "mid_signal": -10248292, "gamma_signal": -265352, "vega_signal": -14711918, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773853185000}, {"instrument": "SPX", "mid_signal": 5782686, "gamma_signal": -71411, "vega_signal": 5484717, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773853185000}, {"instrument": "SPX", "mid_signal": 2178219, "gamma_signal": 36392, "vega_signal": -7123928, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773853190000}, {"instrument": "SPX", "mid_signal": -7347061, "gamma_signal": 117879, "vega_signal": 28291289, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773853190000}, {"instrument": "SPX", "mid_signal": 7733709, "gamma_signal": 166479, "vega_signal": 41161473, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773853195000}, {"instrument": "SPX", "mid_signal": 12522796, "gamma_signal": -177259, "vega_signal": -31530954, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773853195000}, {"instrument": "SPX", "mid_signal": -4059733, "gamma_signal": -104777, "vega_signal": -2591569, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773853200000}, {"instrument": "SPX", "mid_signal": 6917137, "gamma_signal": 15714, "vega_signal": -17140570, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773853200000}, {"instrument": "SPX", "mid_signal": 6900358, "gamma_signal": 66922, "vega_signal": 61787019, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773853205000}, {"instrument": "SPX", "mid_signal": 463092, "gamma_signal": 10139, "vega_signal": -4839747, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773853205000}, {"instrument": "SPX", "mid_signal": -661205, "gamma_signal": 41173, "vega_signal": 8852821, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773853210000}, {"instrument": "SPX", "mid_signal": -17610897, "gamma_signal": 370704, "vega_signal": -33504611, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773853210000}, {"instrument": "SPX", "mid_signal": -8193462, "gamma_signal": -136206, "vega_signal": -5274030, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773853215000}, {"instrument": "SPX", "mid_signal": -20427389, "gamma_signal": 437043, "vega_signal": 44759066, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773853215000}, {"instrument": "SPX", "mid_signal": 166753, "gamma_signal": 15606, "vega_signal": -13622038, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773853220000}, {"instrument": "SPX", "mid_signal": -7859513, "gamma_signal": 127995, "vega_signal": 33606752, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773853220000}, {"instrument": "SPX", "mid_signal": -3071893, "gamma_signal": -18059, "vega_signal": -48458530, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773853225000}, {"instrument": "SPX", "mid_signal": -34858611, "gamma_signal": 109065, "vega_signal": 337844918, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773853225000}, {"instrument": "SPX", "mid_signal": 10826041, "gamma_signal": 188255, "vega_signal": 1298500, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773853230000}, {"instrument": "SPX", "mid_signal": -2277702, "gamma_signal": 1194, "vega_signal": 6292857, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773853230000}, {"instrument": "SPX", "mid_signal": -2510481, "gamma_signal": -12807, "vega_signal": -10887676, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773853235000}, {"instrument": "SPX", "mid_signal": -4379365, "gamma_signal": 44824, "vega_signal": 39372942, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773853235000}, {"instrument": "SPX", "mid_signal": -1473011, "gamma_signal": -49779, "vega_signal": -236468, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773853240000}, {"instrument": "SPX", "mid_signal": -10487568, "gamma_signal": 239966, "vega_signal": 16302667, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773853240000}, {"instrument": "SPX", "mid_signal": 11042724, "gamma_signal": 337479, "vega_signal": 19264103, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773853245000}, {"instrument": "SPX", "mid_signal": 8499663, "gamma_signal": -129100, "vega_signal": -13518732, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773853245000}, {"instrument": "SPX", "mid_signal": -6143704, "gamma_signal": -193308, "vega_signal": -13282611, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773853250000}, {"instrument": "SPX", "mid_signal": -4987534, "gamma_signal": 108685, "vega_signal": 91866200, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773853250000}, {"instrument": "SPX", "mid_signal": -2066603, "gamma_signal": -55757, "vega_signal": -9885725, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773853255000}, {"instrument": "SPX", "mid_signal": -3123674, "gamma_signal": 42093, "vega_signal": 3091293, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773853255000}, {"instrument": "SPX", "mid_signal": 2140921, "gamma_signal": 13962, "vega_signal": 10924450, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773853260000}, {"instrument": "SPX", "mid_signal": 4586681, "gamma_signal": -39932, "vega_signal": -50932769, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773853260000}, {"instrument": "SPX", "mid_signal": -25106687, "gamma_signal": -558835, "vega_signal": -61156073, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773853265000}, {"instrument": "SPX", "mid_signal": -31616822, "gamma_signal": 607110, "vega_signal": 45142811, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773853265000}, {"instrument": "SPX", "mid_signal": -15459951, "gamma_signal": -94048, "vega_signal": -97384635, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773853270000}, {"instrument": "SPX", "mid_signal": -36991024, "gamma_signal": 737015, "vega_signal": -86943998, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773853270000}, {"instrument": "SPX", "mid_signal": -24763552, "gamma_signal": -509255, "vega_signal": -35250183, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853275000}, {"instrument": "SPX", "mid_signal": 8860592, "gamma_signal": -212889, "vega_signal": -19792081, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853275000}, {"instrument": "SPX", "mid_signal": 6289385, "gamma_signal": 147599, "vega_signal": 6038746, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853280000}, {"instrument": "SPX", "mid_signal": 548519, "gamma_signal": 26331, "vega_signal": -25802951, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773853280000}, {"instrument": "SPX", "mid_signal": 3501109, "gamma_signal": 73209, "vega_signal": 1074733, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853285000}, {"instrument": "SPX", "mid_signal": -41264831, "gamma_signal": 1122016, "vega_signal": 80887629, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853285000}, {"instrument": "SPX", "mid_signal": 2506695, "gamma_signal": 89016, "vega_signal": -5798142, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773853290000}, {"instrument": "SPX", "mid_signal": -9229093, "gamma_signal": 118978, "vega_signal": 9976699, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773853290000}, {"instrument": "SPX", "mid_signal": 1036033, "gamma_signal": 3049, "vega_signal": 18981337, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773853295000}, {"instrument": "SPX", "mid_signal": 6995730, "gamma_signal": -150941, "vega_signal": -49392867, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773853295000}, {"instrument": "SPX", "mid_signal": -23718381, "gamma_signal": -508739, "vega_signal": -31843190, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853300000}, {"instrument": "SPX", "mid_signal": -16001517, "gamma_signal": 287596, "vega_signal": 62238877, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853300000}, {"instrument": "SPX", "mid_signal": -55158545, "gamma_signal": -1488779, "vega_signal": -105183189, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853305000}, {"instrument": "SPX", "mid_signal": -2798942, "gamma_signal": 47479, "vega_signal": 15651850, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853305000}, {"instrument": "SPX", "mid_signal": -20105240, "gamma_signal": -408484, "vega_signal": 17190273, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773853310000}, {"instrument": "SPX", "mid_signal": -2865901, "gamma_signal": 253601, "vega_signal": -34346700, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773853310000}, {"instrument": "SPX", "mid_signal": -21936869, "gamma_signal": -533965, "vega_signal": -139218308, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773853315000}, {"instrument": "SPX", "mid_signal": 45765825, "gamma_signal": -1102954, "vega_signal": -61695029, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773853315000}, {"instrument": "SPX", "mid_signal": 60737, "gamma_signal": -39349, "vega_signal": 1184907, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773853320000}, {"instrument": "SPX", "mid_signal": 1240731, "gamma_signal": 57787, "vega_signal": -9421820, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773853320000}, {"instrument": "SPX", "mid_signal": 29798026, "gamma_signal": 806283, "vega_signal": 57162911, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773853325000}, {"instrument": "SPX", "mid_signal": 14014482, "gamma_signal": -308831, "vega_signal": -7264597, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773853325000}, {"instrument": "SPX", "mid_signal": -8368407, "gamma_signal": -230548, "vega_signal": 39394726, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773853330000}, {"instrument": "SPX", "mid_signal": 6231180, "gamma_signal": -179188, "vega_signal": -14953063, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773853330000}, {"instrument": "SPX", "mid_signal": 13717632, "gamma_signal": 283379, "vega_signal": 23281697, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773853335000}, {"instrument": "SPX", "mid_signal": 6563493, "gamma_signal": -171141, "vega_signal": -22164119, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773853335000}, {"instrument": "SPX", "mid_signal": 8337112, "gamma_signal": 154942, "vega_signal": 17695814, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853340000}, {"instrument": "SPX", "mid_signal": 2233581, "gamma_signal": -84778, "vega_signal": 797932, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853340000}, {"instrument": "SPX", "mid_signal": 6838099, "gamma_signal": 148083, "vega_signal": -4801604, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773853345000}, {"instrument": "SPX", "mid_signal": 13314158, "gamma_signal": -205331, "vega_signal": -16642827, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773853345000}, {"instrument": "SPX", "mid_signal": 12491247, "gamma_signal": 224786, "vega_signal": 14940197, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773853350000}, {"instrument": "SPX", "mid_signal": 20748435, "gamma_signal": -384132, "vega_signal": -6190928, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773853350000}, {"instrument": "SPX", "mid_signal": 8529350, "gamma_signal": 162542, "vega_signal": 13962954, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853355000}, {"instrument": "SPX", "mid_signal": -609047, "gamma_signal": 6048, "vega_signal": -7923573, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853355000}, {"instrument": "SPX", "mid_signal": 8622075, "gamma_signal": 178207, "vega_signal": 9466493, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853360000}, {"instrument": "SPX", "mid_signal": 9583806, "gamma_signal": -155466, "vega_signal": -8388712, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853360000}, {"instrument": "SPX", "mid_signal": 7452845, "gamma_signal": 92080, "vega_signal": 16486860, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853365000}, {"instrument": "SPX", "mid_signal": -979055, "gamma_signal": 13830, "vega_signal": 12933179, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853365000}, {"instrument": "SPX", "mid_signal": 9097448, "gamma_signal": 131542, "vega_signal": 21526081, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853370000}, {"instrument": "SPX", "mid_signal": 19981383, "gamma_signal": -311345, "vega_signal": -36624417, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853370000}, {"instrument": "SPX", "mid_signal": 18905129, "gamma_signal": 397089, "vega_signal": 40333434, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853375000}, {"instrument": "SPX", "mid_signal": 5056190, "gamma_signal": -70729, "vega_signal": -5061975, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853375000}, {"instrument": "SPX", "mid_signal": 10156410, "gamma_signal": 181526, "vega_signal": 17121317, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853380000}, {"instrument": "SPX", "mid_signal": 14490946, "gamma_signal": -262281, "vega_signal": -16695637, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853380000}, {"instrument": "SPX", "mid_signal": -964220, "gamma_signal": 44676, "vega_signal": 4791443, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853385000}, {"instrument": "SPX", "mid_signal": 6615134, "gamma_signal": -116588, "vega_signal": -21474412, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853385000}, {"instrument": "SPX", "mid_signal": 4166977, "gamma_signal": 59734, "vega_signal": -8901071, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853390000}, {"instrument": "SPX", "mid_signal": -1663172, "gamma_signal": 57290, "vega_signal": -6417738, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853390000}, {"instrument": "SPX", "mid_signal": 2238774, "gamma_signal": 51872, "vega_signal": 10567930, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853395000}, {"instrument": "SPX", "mid_signal": 13601755, "gamma_signal": -196216, "vega_signal": -11230468, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853395000}, {"instrument": "SPX", "mid_signal": -13741500, "gamma_signal": -271310, "vega_signal": -3849896, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853400000}, {"instrument": "SPX", "mid_signal": 628512, "gamma_signal": -22258, "vega_signal": 11335739, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773853400000}, {"instrument": "SPX", "mid_signal": 327843, "gamma_signal": 17644, "vega_signal": 602216, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853405000}, {"instrument": "SPX", "mid_signal": 7250559, "gamma_signal": -165248, "vega_signal": -12141952, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773853405000}, {"instrument": "SPX", "mid_signal": 9365896, "gamma_signal": 161089, "vega_signal": -4837143, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853410000}, {"instrument": "SPX", "mid_signal": 6230092, "gamma_signal": -151574, "vega_signal": -11664179, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773853410000}, {"instrument": "SPX", "mid_signal": 5507341, "gamma_signal": 94971, "vega_signal": 19072911, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853415000}, {"instrument": "SPX", "mid_signal": -332009, "gamma_signal": -6315, "vega_signal": 5320456, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853415000}, {"instrument": "SPX", "mid_signal": -3764794, "gamma_signal": -123284, "vega_signal": -7285168, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853420000}, {"instrument": "SPX", "mid_signal": -8365934, "gamma_signal": 162058, "vega_signal": 13670223, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853420000}, {"instrument": "SPX", "mid_signal": -4802269, "gamma_signal": 8762, "vega_signal": -26592311, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853425000}, {"instrument": "SPX", "mid_signal": -91706, "gamma_signal": -12278, "vega_signal": 1181052, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853425000}, {"instrument": "SPX", "mid_signal": 7483749, "gamma_signal": 145442, "vega_signal": 8996992, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773853430000}, {"instrument": "SPX", "mid_signal": 10161946, "gamma_signal": -235220, "vega_signal": -58671461, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773853430000}, {"instrument": "SPX", "mid_signal": -8133008, "gamma_signal": -253519, "vega_signal": -13415651, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853435000}, {"instrument": "SPX", "mid_signal": -20997570, "gamma_signal": 327709, "vega_signal": 200437280, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773853435000}, {"instrument": "SPX", "mid_signal": -4922720, "gamma_signal": -38853, "vega_signal": -42537573, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853440000}, {"instrument": "SPX", "mid_signal": -1711595, "gamma_signal": 47581, "vega_signal": 1560361, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853440000}, {"instrument": "SPX", "mid_signal": 6243745, "gamma_signal": 98249, "vega_signal": 6467319, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853445000}, {"instrument": "SPX", "mid_signal": 16729302, "gamma_signal": -162577, "vega_signal": -163818668, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853445000}, {"instrument": "SPX", "mid_signal": 2646853, "gamma_signal": 151506, "vega_signal": -65642870, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773853450000}, {"instrument": "SPX", "mid_signal": -389570, "gamma_signal": 57500, "vega_signal": 671319, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773853450000}, {"instrument": "SPX", "mid_signal": -1912887, "gamma_signal": -47507, "vega_signal": -1189559, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773853455000}, {"instrument": "SPX", "mid_signal": 1821235, "gamma_signal": -16595, "vega_signal": -10084585, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773853455000}, {"instrument": "SPX", "mid_signal": 11925317, "gamma_signal": 302840, "vega_signal": -6657803, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773853460000}, {"instrument": "SPX", "mid_signal": 3295825, "gamma_signal": -85243, "vega_signal": -11655445, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773853460000}, {"instrument": "SPX", "mid_signal": -1858385, "gamma_signal": -18787, "vega_signal": -65331545, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773853465000}, {"instrument": "SPX", "mid_signal": -448732, "gamma_signal": 20249, "vega_signal": -3974607, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773853465000}, {"instrument": "SPX", "mid_signal": 43126761, "gamma_signal": 854738, "vega_signal": 41929480, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773853470000}, {"instrument": "SPX", "mid_signal": 19201322, "gamma_signal": -314860, "vega_signal": -56530796, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773853470000}, {"instrument": "SPX", "mid_signal": -157982, "gamma_signal": -90678, "vega_signal": -13484974, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773853475000}, {"instrument": "SPX", "mid_signal": 1814841, "gamma_signal": -1880, "vega_signal": -54734395, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773853475000}, {"instrument": "SPX", "mid_signal": 4327151, "gamma_signal": 94448, "vega_signal": -40800811, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773853480000}, {"instrument": "SPX", "mid_signal": 32726744, "gamma_signal": -979149, "vega_signal": -169489806, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773853480000}, {"instrument": "SPX", "mid_signal": 14541994, "gamma_signal": 248271, "vega_signal": -2598354, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773853485000}, {"instrument": "SPX", "mid_signal": 159052, "gamma_signal": 48023, "vega_signal": 9197275, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773853485000}, {"instrument": "SPX", "mid_signal": -2355906, "gamma_signal": -60097, "vega_signal": -16074996, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773853490000}, {"instrument": "SPX", "mid_signal": -2106270, "gamma_signal": 86249, "vega_signal": -125411746, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773853490000}, {"instrument": "SPX", "mid_signal": -7843856, "gamma_signal": -117558, "vega_signal": -57837114, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773853495000}, {"instrument": "SPX", "mid_signal": 3972712, "gamma_signal": -6888, "vega_signal": -166010583, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773853495000}, {"instrument": "SPX", "mid_signal": -1938403, "gamma_signal": -3063, "vega_signal": -57120994, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773853500000}, {"instrument": "SPX", "mid_signal": 4143462, "gamma_signal": -40146, "vega_signal": -29622539, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773853500000}, {"instrument": "SPX", "mid_signal": -2876298, "gamma_signal": -109094, "vega_signal": -60043154, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773853505000}, {"instrument": "SPX", "mid_signal": 10848059, "gamma_signal": -233920, "vega_signal": -2525783, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773853505000}, {"instrument": "SPX", "mid_signal": -5225413, "gamma_signal": -56692, "vega_signal": -66457333, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773853510000}, {"instrument": "SPX", "mid_signal": -1279005, "gamma_signal": 34409, "vega_signal": -29498241, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773853510000}, {"instrument": "SPX", "mid_signal": -2368281, "gamma_signal": -54958, "vega_signal": -3167671, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773853515000}, {"instrument": "SPX", "mid_signal": -71107, "gamma_signal": 2095, "vega_signal": -400758, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773853515000}, {"instrument": "SPX", "mid_signal": 27545984, "gamma_signal": 361084, "vega_signal": 82897829, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773853520000}, {"instrument": "SPX", "mid_signal": -1770876, "gamma_signal": 69274, "vega_signal": -10571690, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773853520000}, {"instrument": "SPX", "mid_signal": 16043, "gamma_signal": -648, "vega_signal": -840259, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773853525000}, {"instrument": "SPX", "mid_signal": 5757446, "gamma_signal": -74305, "vega_signal": 7300558, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773853525000}, {"instrument": "SPX", "mid_signal": 8698209, "gamma_signal": 176199, "vega_signal": 13473336, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773853530000}, {"instrument": "SPX", "mid_signal": 13722360, "gamma_signal": -194672, "vega_signal": -18896023, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773853530000}, {"instrument": "SPX", "mid_signal": -580611, "gamma_signal": -27092, "vega_signal": -10950664, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773853535000}, {"instrument": "SPX", "mid_signal": 163236, "gamma_signal": -2643, "vega_signal": -7214080, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773853535000}, {"instrument": "SPX", "mid_signal": 432805, "gamma_signal": 1723, "vega_signal": 19502441, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773853540000}, {"instrument": "SPX", "mid_signal": -1910406, "gamma_signal": -2278, "vega_signal": 2881929, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773853540000}, {"instrument": "SPX", "mid_signal": -11279783, "gamma_signal": -209642, "vega_signal": -37686786, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773853545000}, {"instrument": "SPX", "mid_signal": -3068808, "gamma_signal": 61116, "vega_signal": 24400112, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773853545000}, {"instrument": "SPX", "mid_signal": 2019706, "gamma_signal": -4864, "vega_signal": -7358703, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773853550000}, {"instrument": "SPX", "mid_signal": -11756752, "gamma_signal": 234370, "vega_signal": 36774847, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853550000}, {"instrument": "SPX", "mid_signal": -23283200, "gamma_signal": -468702, "vega_signal": -28579139, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853555000}, {"instrument": "SPX", "mid_signal": -3280603, "gamma_signal": 66012, "vega_signal": 25605181, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773853555000}, {"instrument": "SPX", "mid_signal": -47638632, "gamma_signal": -864375, "vega_signal": -53008609, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773853560000}, {"instrument": "SPX", "mid_signal": -26179064, "gamma_signal": 489547, "vega_signal": 41421652, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773853560000}, {"instrument": "SPX", "mid_signal": -14749043, "gamma_signal": -230254, "vega_signal": -28309898, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853565000}, {"instrument": "SPX", "mid_signal": -2693591, "gamma_signal": 97786, "vega_signal": 8531954, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853565000}, {"instrument": "SPX", "mid_signal": 20382457, "gamma_signal": 312326, "vega_signal": 19863584, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853570000}, {"instrument": "SPX", "mid_signal": 9529222, "gamma_signal": -155574, "vega_signal": -8598007, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773853570000}, {"instrument": "SPX", "mid_signal": -2613898, "gamma_signal": -69823, "vega_signal": -17924049, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853575000}, {"instrument": "SPX", "mid_signal": -4714208, "gamma_signal": 123576, "vega_signal": 15682789, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853575000}, {"instrument": "SPX", "mid_signal": -262814, "gamma_signal": -21312, "vega_signal": 7324974, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853580000}, {"instrument": "SPX", "mid_signal": -2327514, "gamma_signal": 71802, "vega_signal": 5585506, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773853580000}, {"instrument": "SPX", "mid_signal": -1166058, "gamma_signal": -11736, "vega_signal": -1583872, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853585000}, {"instrument": "SPX", "mid_signal": 1027880, "gamma_signal": -18902, "vega_signal": 8938791, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853585000}, {"instrument": "SPX", "mid_signal": -8528085, "gamma_signal": -166634, "vega_signal": -9708692, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853590000}, {"instrument": "SPX", "mid_signal": -7323172, "gamma_signal": 148306, "vega_signal": 11688955, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853590000}, {"instrument": "SPX", "mid_signal": 14568889, "gamma_signal": 114793, "vega_signal": 145002059, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853595000}, {"instrument": "SPX", "mid_signal": -1454526, "gamma_signal": 37754, "vega_signal": -2426057, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853595000}, {"instrument": "SPX", "mid_signal": -891597, "gamma_signal": -374, "vega_signal": -18679225, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853600000}, {"instrument": "SPX", "mid_signal": -39225, "gamma_signal": 1723, "vega_signal": -5994862, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853600000}, {"instrument": "SPX", "mid_signal": -3153618, "gamma_signal": -46764, "vega_signal": -14278461, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853605000}, {"instrument": "SPX", "mid_signal": 3867215, "gamma_signal": -114334, "vega_signal": -256089, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853605000}, {"instrument": "SPX", "mid_signal": 7321930, "gamma_signal": 89367, "vega_signal": 35179102, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853610000}, {"instrument": "SPX", "mid_signal": 2283512, "gamma_signal": -42402, "vega_signal": -6369779, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853610000}, {"instrument": "SPX", "mid_signal": 45012690, "gamma_signal": 924136, "vega_signal": 102119661, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773853615000}, {"instrument": "SPX", "mid_signal": 5176514, "gamma_signal": -112709, "vega_signal": -34616657, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773853615000}, {"instrument": "SPX", "mid_signal": -1572911, "gamma_signal": -36353, "vega_signal": -6690784, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773853620000}, {"instrument": "SPX", "mid_signal": 2739943, "gamma_signal": -37971, "vega_signal": -58959305, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773853620000}, {"instrument": "SPX", "mid_signal": -12238029, "gamma_signal": -230272, "vega_signal": 10297314, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773853625000}, {"instrument": "SPX", "mid_signal": -587737, "gamma_signal": 10480, "vega_signal": 8833845, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773853625000}, {"instrument": "SPX", "mid_signal": -170556, "gamma_signal": -8732, "vega_signal": -9495792, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773853630000}, {"instrument": "SPX", "mid_signal": -543076, "gamma_signal": 29332, "vega_signal": 699363, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773853630000}, {"instrument": "SPX", "mid_signal": -2054651, "gamma_signal": -37569, "vega_signal": -6580397, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773853635000}, {"instrument": "SPX", "mid_signal": -646275, "gamma_signal": 15141, "vega_signal": -5420671, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773853635000}, {"instrument": "SPX", "mid_signal": 4604566, "gamma_signal": 86517, "vega_signal": 7715630, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773853640000}, {"instrument": "SPX", "mid_signal": 12680973, "gamma_signal": -289417, "vega_signal": -13519605, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773853640000}, {"instrument": "SPX", "mid_signal": -8617376, "gamma_signal": -168014, "vega_signal": -9976010, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773853645000}, {"instrument": "SPX", "mid_signal": -1246052, "gamma_signal": 47027, "vega_signal": 2511537, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773853645000}, {"instrument": "SPX", "mid_signal": -2829496, "gamma_signal": -70705, "vega_signal": -4545699, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773853650000}, {"instrument": "SPX", "mid_signal": -799226, "gamma_signal": 22709, "vega_signal": 1319806, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773853650000}, {"instrument": "SPX", "mid_signal": 304273, "gamma_signal": 15287, "vega_signal": -9218860, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773853655000}, {"instrument": "SPX", "mid_signal": 292068, "gamma_signal": -3212, "vega_signal": -441360, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773853655000}, {"instrument": "SPX", "mid_signal": 4532816, "gamma_signal": 117746, "vega_signal": 3755799, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773853660000}, {"instrument": "SPX", "mid_signal": -3981939, "gamma_signal": 78486, "vega_signal": 7879948, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773853660000}, {"instrument": "SPX", "mid_signal": 1008332, "gamma_signal": 16773, "vega_signal": -1809115, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773853665000}, {"instrument": "SPX", "mid_signal": -924459, "gamma_signal": 18744, "vega_signal": 17848853, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773853665000}, {"instrument": "SPX", "mid_signal": -3892047, "gamma_signal": -86293, "vega_signal": -59066873, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773853670000}, {"instrument": "SPX", "mid_signal": 1688586, "gamma_signal": -16090, "vega_signal": -17269328, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773853670000}, {"instrument": "SPX", "mid_signal": 11456216, "gamma_signal": 291936, "vega_signal": 9050999, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773853675000}, {"instrument": "SPX", "mid_signal": 27069038, "gamma_signal": -559801, "vega_signal": -29661855, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773853675000}, {"instrument": "SPX", "mid_signal": 5592270, "gamma_signal": 81780, "vega_signal": 61475584, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773853680000}, {"instrument": "SPX", "mid_signal": -6386462, "gamma_signal": 142999, "vega_signal": 7953670, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773853680000}, {"instrument": "SPX", "mid_signal": 4278657, "gamma_signal": 101387, "vega_signal": 14395782, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773853685000}, {"instrument": "SPX", "mid_signal": -2651791, "gamma_signal": 62434, "vega_signal": -1989203, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773853685000}, {"instrument": "SPX", "mid_signal": 1486055, "gamma_signal": 14844, "vega_signal": -434893, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773853690000}, {"instrument": "SPX", "mid_signal": -3546378, "gamma_signal": 65284, "vega_signal": 2429999, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773853690000}, {"instrument": "SPX", "mid_signal": -3561362, "gamma_signal": -102164, "vega_signal": -3826444, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773853695000}, {"instrument": "SPX", "mid_signal": -1337480, "gamma_signal": 35305, "vega_signal": 5590214, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773853695000}, {"instrument": "SPX", "mid_signal": -2437274, "gamma_signal": -96798, "vega_signal": 5897297, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773853700000}, {"instrument": "SPX", "mid_signal": 5238692, "gamma_signal": -130266, "vega_signal": -1920689, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773853700000}, {"instrument": "SPX", "mid_signal": 167093, "gamma_signal": 11184, "vega_signal": -11862039, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773853705000}, {"instrument": "SPX", "mid_signal": -1584597, "gamma_signal": 39977, "vega_signal": -3820479, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773853705000}, {"instrument": "SPX", "mid_signal": -1678828, "gamma_signal": -49830, "vega_signal": -2792378, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773853710000}, {"instrument": "SPX", "mid_signal": -7360190, "gamma_signal": 156499, "vega_signal": -16435203, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773853710000}, {"instrument": "SPX", "mid_signal": -1296340, "gamma_signal": -20172, "vega_signal": -4859061, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773853715000}, {"instrument": "SPX", "mid_signal": -14611448, "gamma_signal": 311409, "vega_signal": -60854823, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773853715000}, {"instrument": "SPX", "mid_signal": -998153, "gamma_signal": -18384, "vega_signal": -2672765, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773853720000}, {"instrument": "SPX", "mid_signal": -8722234, "gamma_signal": 176682, "vega_signal": -42569898, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773853720000}, {"instrument": "SPX", "mid_signal": -949402, "gamma_signal": -13955, "vega_signal": -22808153, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853725000}, {"instrument": "SPX", "mid_signal": -1010236, "gamma_signal": 43176, "vega_signal": -45262566, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773853725000}, {"instrument": "SPX", "mid_signal": 3657379, "gamma_signal": 144257, "vega_signal": -21837435, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853730000}, {"instrument": "SPX", "mid_signal": -1560725, "gamma_signal": 55449, "vega_signal": 12953959, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853730000}, {"instrument": "SPX", "mid_signal": -7559025, "gamma_signal": -97381, "vega_signal": -38758440, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773853735000}, {"instrument": "SPX", "mid_signal": -4990939, "gamma_signal": 105446, "vega_signal": -4558760, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773853735000}, {"instrument": "SPX", "mid_signal": -1363639, "gamma_signal": -41621, "vega_signal": -4611463, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853740000}, {"instrument": "SPX", "mid_signal": -2702447, "gamma_signal": 143099, "vega_signal": -19669050, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773853740000}, {"instrument": "SPX", "mid_signal": 1336242, "gamma_signal": 17170, "vega_signal": 4960203, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773853745000}, {"instrument": "SPX", "mid_signal": -908134, "gamma_signal": -4569, "vega_signal": 15982729, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773853745000}, {"instrument": "SPX", "mid_signal": 4878278, "gamma_signal": 111141, "vega_signal": 6175909, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853750000}, {"instrument": "SPX", "mid_signal": -7376478, "gamma_signal": 144796, "vega_signal": 5847063, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853750000}, {"instrument": "SPX", "mid_signal": -1512288, "gamma_signal": -29608, "vega_signal": -37103702, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773853755000}, {"instrument": "SPX", "mid_signal": 4232129, "gamma_signal": -62549, "vega_signal": 5277174, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773853755000}, {"instrument": "SPX", "mid_signal": 4011741, "gamma_signal": 72792, "vega_signal": -5759345, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773853760000}, {"instrument": "SPX", "mid_signal": -3743929, "gamma_signal": 86549, "vega_signal": 41319777, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773853760000}, {"instrument": "SPX", "mid_signal": 5905909, "gamma_signal": -31685, "vega_signal": -2538957, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853765000}, {"instrument": "SPX", "mid_signal": -17644710, "gamma_signal": 442164, "vega_signal": 46998552, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853765000}, {"instrument": "SPX", "mid_signal": -2644902, "gamma_signal": -50478, "vega_signal": -128938, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853770000}, {"instrument": "SPX", "mid_signal": 2489330, "gamma_signal": -27373, "vega_signal": 2582203, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853770000}, {"instrument": "SPX", "mid_signal": -3552076, "gamma_signal": -45703, "vega_signal": -19352975, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773853775000}, {"instrument": "SPX", "mid_signal": 6034970, "gamma_signal": -139379, "vega_signal": 5662179, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773853775000}, {"instrument": "SPX", "mid_signal": -1129769, "gamma_signal": -214, "vega_signal": 3315843, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773853780000}, {"instrument": "SPX", "mid_signal": 954259, "gamma_signal": -21750, "vega_signal": -8361832, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773853780000}, {"instrument": "SPX", "mid_signal": -1004062, "gamma_signal": -60070, "vega_signal": 16118663, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773853785000}, {"instrument": "SPX", "mid_signal": 5268, "gamma_signal": 11031, "vega_signal": 65286133, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773853785000}, {"instrument": "SPX", "mid_signal": -5906646, "gamma_signal": -16382, "vega_signal": -10272296, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773853790000}, {"instrument": "SPX", "mid_signal": 2304443, "gamma_signal": -59807, "vega_signal": 18590638, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773853790000}, {"instrument": "SPX", "mid_signal": 7976989, "gamma_signal": 160008, "vega_signal": 7507942, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853795000}, {"instrument": "SPX", "mid_signal": 1996155, "gamma_signal": -73960, "vega_signal": 12006812, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853795000}, {"instrument": "SPX", "mid_signal": 12305741, "gamma_signal": 103850, "vega_signal": 16294399, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773853800000}, {"instrument": "SPX", "mid_signal": 9457778, "gamma_signal": -205685, "vega_signal": -53663322, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773853800000}, {"instrument": "SPX", "mid_signal": 3620709, "gamma_signal": 82651, "vega_signal": 7701577, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773853805000}, {"instrument": "SPX", "mid_signal": 6372272, "gamma_signal": -89310, "vega_signal": 659218, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773853805000}, {"instrument": "SPX", "mid_signal": 3537908, "gamma_signal": 56895, "vega_signal": 2260435, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773853810000}, {"instrument": "SPX", "mid_signal": -2738318, "gamma_signal": 51450, "vega_signal": 13726217, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853810000}, {"instrument": "SPX", "mid_signal": 4647963, "gamma_signal": 74606, "vega_signal": -9105125, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853815000}, {"instrument": "SPX", "mid_signal": 248664, "gamma_signal": -7199, "vega_signal": 4654212, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853815000}, {"instrument": "SPX", "mid_signal": 4033992, "gamma_signal": 79229, "vega_signal": 698674, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853820000}, {"instrument": "SPX", "mid_signal": -4085117, "gamma_signal": 127214, "vega_signal": 1095193, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853820000}, {"instrument": "SPX", "mid_signal": 2514337, "gamma_signal": 73547, "vega_signal": 3984112, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853825000}, {"instrument": "SPX", "mid_signal": -3816760, "gamma_signal": 76159, "vega_signal": 12550466, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773853825000}, {"instrument": "SPX", "mid_signal": 13865587, "gamma_signal": 94468, "vega_signal": 34602732, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853830000}, {"instrument": "SPX", "mid_signal": 1872413, "gamma_signal": -51938, "vega_signal": -1274978, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773853830000}, {"instrument": "SPX", "mid_signal": -1422814, "gamma_signal": -30131, "vega_signal": 31627198, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853835000}, {"instrument": "SPX", "mid_signal": 14952948, "gamma_signal": -264882, "vega_signal": -17353060, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853835000}, {"instrument": "SPX", "mid_signal": -2148176, "gamma_signal": -100764, "vega_signal": 8458151, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853840000}, {"instrument": "SPX", "mid_signal": 2288805, "gamma_signal": -42848, "vega_signal": 6259119, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853840000}, {"instrument": "SPX", "mid_signal": -11078258, "gamma_signal": -194223, "vega_signal": -52303142, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773853845000}, {"instrument": "SPX", "mid_signal": -8358225, "gamma_signal": 168570, "vega_signal": 27389764, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773853845000}, {"instrument": "SPX", "mid_signal": -4730585, "gamma_signal": -80135, "vega_signal": 2455337, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773853850000}, {"instrument": "SPX", "mid_signal": 3268844, "gamma_signal": 20741, "vega_signal": -15261886, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773853850000}, {"instrument": "SPX", "mid_signal": 1245583, "gamma_signal": 27052, "vega_signal": 22877144, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773853855000}, {"instrument": "SPX", "mid_signal": 5251770, "gamma_signal": -127589, "vega_signal": -6665122, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853855000}, {"instrument": "SPX", "mid_signal": 955698, "gamma_signal": 12679, "vega_signal": 28484800, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773853860000}, {"instrument": "SPX", "mid_signal": 3231431, "gamma_signal": -77966, "vega_signal": -16173356, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773853860000}, {"instrument": "SPX", "mid_signal": 2769549, "gamma_signal": -63243, "vega_signal": -5272214, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773853865000}, {"instrument": "SPX", "mid_signal": -18216635, "gamma_signal": 505320, "vega_signal": 8733648, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773853865000}, {"instrument": "SPX", "mid_signal": 1794079, "gamma_signal": 37110, "vega_signal": 1227852, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853870000}, {"instrument": "SPX", "mid_signal": 8155218, "gamma_signal": -176367, "vega_signal": 2264365, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853870000}, {"instrument": "SPX", "mid_signal": -45892, "gamma_signal": -8325, "vega_signal": -452479, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853875000}, {"instrument": "SPX", "mid_signal": -171488, "gamma_signal": 11046, "vega_signal": 2243814, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853875000}, {"instrument": "SPX", "mid_signal": -7317237, "gamma_signal": -234346, "vega_signal": 10256699, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773853880000}, {"instrument": "SPX", "mid_signal": -4268102, "gamma_signal": 165077, "vega_signal": -1714433, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773853880000}, {"instrument": "SPX", "mid_signal": -30293733, "gamma_signal": -527232, "vega_signal": -44366945, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773853885000}, {"instrument": "SPX", "mid_signal": -13768797, "gamma_signal": 67070, "vega_signal": 38505348, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773853885000}, {"instrument": "SPX", "mid_signal": 887327, "gamma_signal": 17144, "vega_signal": -2780860, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773853890000}, {"instrument": "SPX", "mid_signal": 9993053, "gamma_signal": -189579, "vega_signal": -44591934, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773853890000}, {"instrument": "SPX", "mid_signal": -12125140, "gamma_signal": -517272, "vega_signal": -40002048, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773853895000}, {"instrument": "SPX", "mid_signal": -21447401, "gamma_signal": 381350, "vega_signal": 98334115, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773853895000}, {"instrument": "SPX", "mid_signal": -23507547, "gamma_signal": -359304, "vega_signal": -115422870, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773853900000}, {"instrument": "SPX", "mid_signal": -31967751, "gamma_signal": 632349, "vega_signal": 163238609, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773853900000}, {"instrument": "SPX", "mid_signal": -14968408, "gamma_signal": -266423, "vega_signal": -113777813, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773853905000}, {"instrument": "SPX", "mid_signal": -99980113, "gamma_signal": 2196499, "vega_signal": 204402067, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773853905000}, {"instrument": "SPX", "mid_signal": -2699950, "gamma_signal": -48583, "vega_signal": 39164454, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773853910000}, {"instrument": "SPX", "mid_signal": 29680149, "gamma_signal": -664285, "vega_signal": -36153204, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773853910000}, {"instrument": "SPX", "mid_signal": -6551917, "gamma_signal": -128236, "vega_signal": -80849652, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773853915000}, {"instrument": "SPX", "mid_signal": 9498555, "gamma_signal": -139670, "vega_signal": 5578184, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773853915000}, {"instrument": "SPX", "mid_signal": 208760, "gamma_signal": -44032, "vega_signal": 24196292, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773853920000}, {"instrument": "SPX", "mid_signal": 41110922, "gamma_signal": -896332, "vega_signal": -72358806, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773853920000}, {"instrument": "SPX", "mid_signal": -5918192, "gamma_signal": -141985, "vega_signal": 6953318, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773853925000}, {"instrument": "SPX", "mid_signal": 34488611, "gamma_signal": -749986, "vega_signal": -95328611, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773853925000}, {"instrument": "SPX", "mid_signal": 2050142, "gamma_signal": -30883, "vega_signal": 9402087, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773853930000}, {"instrument": "SPX", "mid_signal": 4144272, "gamma_signal": 27365, "vega_signal": -14071311, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773853930000}, {"instrument": "SPX", "mid_signal": 16499573, "gamma_signal": 474147, "vega_signal": 68641898, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773853935000}, {"instrument": "SPX", "mid_signal": -461790, "gamma_signal": 130024, "vega_signal": -40336537, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773853935000}, {"instrument": "SPX", "mid_signal": -15542028, "gamma_signal": -387815, "vega_signal": -44572780, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773853940000}, {"instrument": "SPX", "mid_signal": -5836246, "gamma_signal": 264841, "vega_signal": -103484058, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773853940000}, {"instrument": "SPX", "mid_signal": -1770595, "gamma_signal": -66679, "vega_signal": 5536194, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773853945000}, {"instrument": "SPX", "mid_signal": 574209, "gamma_signal": 38897, "vega_signal": 17468980, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773853945000}, {"instrument": "SPX", "mid_signal": -3082523, "gamma_signal": -17862, "vega_signal": -55323268, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773853950000}, {"instrument": "SPX", "mid_signal": 5380369, "gamma_signal": -93154, "vega_signal": 23598724, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773853950000}, {"instrument": "SPX", "mid_signal": 2221129, "gamma_signal": 64073, "vega_signal": -22326510, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773853955000}, {"instrument": "SPX", "mid_signal": 15196794, "gamma_signal": -356069, "vega_signal": 20421706, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773853955000}, {"instrument": "SPX", "mid_signal": -9515613, "gamma_signal": -196578, "vega_signal": -5076575, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773853960000}, {"instrument": "SPX", "mid_signal": -259800, "gamma_signal": 34197, "vega_signal": -29685609, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773853960000}, {"instrument": "SPX", "mid_signal": -11234101, "gamma_signal": -243784, "vega_signal": -16149137, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773853965000}, {"instrument": "SPX", "mid_signal": -3189162, "gamma_signal": 46712, "vega_signal": 57742, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773853965000}, {"instrument": "SPX", "mid_signal": -273742, "gamma_signal": 3999, "vega_signal": -1473679, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773853970000}, {"instrument": "SPX", "mid_signal": 7775856, "gamma_signal": -153039, "vega_signal": -17233566, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773853970000}, {"instrument": "SPX", "mid_signal": 12926035, "gamma_signal": 187700, "vega_signal": 27168304, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773853975000}, {"instrument": "SPX", "mid_signal": 3722216, "gamma_signal": -19556, "vega_signal": -2211322, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773853975000}, {"instrument": "SPX", "mid_signal": -2547678, "gamma_signal": -2737, "vega_signal": -29022405, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773853980000}, {"instrument": "SPX", "mid_signal": 19041117, "gamma_signal": -347364, "vega_signal": -17025714, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773853980000}, {"instrument": "SPX", "mid_signal": -1729723, "gamma_signal": -38864, "vega_signal": 3081483, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773853985000}, {"instrument": "SPX", "mid_signal": -5955802, "gamma_signal": 68978, "vega_signal": 9118808, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773853985000}, {"instrument": "SPX", "mid_signal": 7629283, "gamma_signal": 141236, "vega_signal": 1722520, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773853990000}, {"instrument": "SPX", "mid_signal": 17208161, "gamma_signal": -379418, "vega_signal": -34719278, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773853990000}, {"instrument": "SPX", "mid_signal": 5618706, "gamma_signal": 152854, "vega_signal": 14897495, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773853995000}, {"instrument": "SPX", "mid_signal": 4092879, "gamma_signal": -147446, "vega_signal": -15732206, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773853995000}, {"instrument": "SPX", "mid_signal": 4315363, "gamma_signal": 93819, "vega_signal": 16716320, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773854000000}, {"instrument": "SPX", "mid_signal": 2032628, "gamma_signal": -36632, "vega_signal": -2473136, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854000000}, {"instrument": "SPX", "mid_signal": 29791717, "gamma_signal": 577746, "vega_signal": 32287002, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773854005000}, {"instrument": "SPX", "mid_signal": 6046816, "gamma_signal": -121691, "vega_signal": -25808333, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854005000}, {"instrument": "SPX", "mid_signal": -50940425, "gamma_signal": -980709, "vega_signal": -31732777, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773854010000}, {"instrument": "SPX", "mid_signal": 4995054, "gamma_signal": -77280, "vega_signal": -17172955, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854010000}, {"instrument": "SPX", "mid_signal": 9347099, "gamma_signal": 160462, "vega_signal": 17862107, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773854015000}, {"instrument": "SPX", "mid_signal": 24888779, "gamma_signal": -442141, "vega_signal": 5212645, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854015000}, {"instrument": "SPX", "mid_signal": -19773334, "gamma_signal": -267232, "vega_signal": -184254421, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773854020000}, {"instrument": "SPX", "mid_signal": -10175144, "gamma_signal": 241157, "vega_signal": 32786196, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773854020000}, {"instrument": "SPX", "mid_signal": -7943611, "gamma_signal": -95245, "vega_signal": -26747775, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773854025000}, {"instrument": "SPX", "mid_signal": -15149142, "gamma_signal": 404568, "vega_signal": 25547978, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773854025000}, {"instrument": "SPX", "mid_signal": 67998, "gamma_signal": 762, "vega_signal": -1605864, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773854030000}, {"instrument": "SPX", "mid_signal": 8304570, "gamma_signal": -126720, "vega_signal": -8120390, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773854030000}, {"instrument": "SPX", "mid_signal": 4427500, "gamma_signal": 78308, "vega_signal": 26831950, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773854035000}, {"instrument": "SPX", "mid_signal": 11073126, "gamma_signal": -209855, "vega_signal": -40087569, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773854035000}, {"instrument": "SPX", "mid_signal": 6917698, "gamma_signal": 116816, "vega_signal": 5700064, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854040000}, {"instrument": "SPX", "mid_signal": -2628373, "gamma_signal": 33157, "vega_signal": 4610714, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854040000}, {"instrument": "SPX", "mid_signal": -6102416, "gamma_signal": -13537, "vega_signal": -175843677, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854045000}, {"instrument": "SPX", "mid_signal": 577098, "gamma_signal": -243, "vega_signal": 6072236, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854045000}, {"instrument": "SPX", "mid_signal": -1097303, "gamma_signal": -11766, "vega_signal": -1543172, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773854050000}, {"instrument": "SPX", "mid_signal": 433934, "gamma_signal": 7251, "vega_signal": -6527119, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773854050000}, {"instrument": "SPX", "mid_signal": 4322836, "gamma_signal": 86587, "vega_signal": 11828663, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854055000}, {"instrument": "SPX", "mid_signal": -1149396, "gamma_signal": 7621, "vega_signal": 600602, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854055000}, {"instrument": "SPX", "mid_signal": -15948117, "gamma_signal": -307700, "vega_signal": -3368595, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854060000}, {"instrument": "SPX", "mid_signal": -9353171, "gamma_signal": 221463, "vega_signal": -1419560, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773854060000}, {"instrument": "SPX", "mid_signal": 2031602, "gamma_signal": 22565, "vega_signal": 5505108, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773854065000}, {"instrument": "SPX", "mid_signal": 1566220, "gamma_signal": -13818, "vega_signal": 729491, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773854065000}, {"instrument": "SPX", "mid_signal": 5738864, "gamma_signal": 92320, "vega_signal": 5541817, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854070000}, {"instrument": "SPX", "mid_signal": 8109600, "gamma_signal": -146683, "vega_signal": -3497429, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854070000}, {"instrument": "SPX", "mid_signal": -11640902, "gamma_signal": -228766, "vega_signal": -21512589, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773854075000}, {"instrument": "SPX", "mid_signal": -7596295, "gamma_signal": 231939, "vega_signal": 15132881, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773854075000}, {"instrument": "SPX", "mid_signal": -4520146, "gamma_signal": -75586, "vega_signal": -4154111, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773854080000}, {"instrument": "SPX", "mid_signal": 2234608, "gamma_signal": -16837, "vega_signal": -17308106, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773854080000}, {"instrument": "SPX", "mid_signal": -1927380, "gamma_signal": -30971, "vega_signal": -16845663, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773854085000}, {"instrument": "SPX", "mid_signal": 3841463, "gamma_signal": -58704, "vega_signal": -31580248, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773854085000}, {"instrument": "SPX", "mid_signal": -678090, "gamma_signal": 17652, "vega_signal": 19029969, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773854090000}, {"instrument": "SPX", "mid_signal": -80117, "gamma_signal": 2762, "vega_signal": -29428, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773854090000}, {"instrument": "SPX", "mid_signal": 1071470, "gamma_signal": 453, "vega_signal": -3186960, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773854095000}, {"instrument": "SPX", "mid_signal": -1689844, "gamma_signal": 5227, "vega_signal": 4535831, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773854095000}, {"instrument": "SPX", "mid_signal": -7382909, "gamma_signal": -159723, "vega_signal": -13123258, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773854100000}, {"instrument": "SPX", "mid_signal": 2248135, "gamma_signal": -71364, "vega_signal": 22721559, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773854100000}, {"instrument": "SPX", "mid_signal": -22312667, "gamma_signal": -457584, "vega_signal": -32095802, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773854105000}, {"instrument": "SPX", "mid_signal": -5302793, "gamma_signal": 148019, "vega_signal": 63462193, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773854105000}, {"instrument": "SPX", "mid_signal": 11291044, "gamma_signal": 213770, "vega_signal": 14165865, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854110000}, {"instrument": "SPX", "mid_signal": 3650530, "gamma_signal": -75652, "vega_signal": 27771790, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854110000}, {"instrument": "SPX", "mid_signal": -1676082, "gamma_signal": -33575, "vega_signal": 5944731, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854115000}, {"instrument": "SPX", "mid_signal": -3409830, "gamma_signal": 89621, "vega_signal": 3445504, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854115000}, {"instrument": "SPX", "mid_signal": -877537, "gamma_signal": 16494, "vega_signal": 15259000, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773854120000}, {"instrument": "SPX", "mid_signal": -9273564, "gamma_signal": 220747, "vega_signal": 905013, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773854120000}, {"instrument": "SPX", "mid_signal": -2469958, "gamma_signal": -36640, "vega_signal": 1534146, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773854125000}, {"instrument": "SPX", "mid_signal": 6703916, "gamma_signal": -120993, "vega_signal": -4607388, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773854125000}, {"instrument": "SPX", "mid_signal": -828685, "gamma_signal": -10250, "vega_signal": -10375870, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773854130000}, {"instrument": "SPX", "mid_signal": 1250801, "gamma_signal": -34045, "vega_signal": 1255454, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773854130000}, {"instrument": "SPX", "mid_signal": 27246045, "gamma_signal": 519247, "vega_signal": 32131428, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854135000}, {"instrument": "SPX", "mid_signal": 13540723, "gamma_signal": -556282, "vega_signal": -7822903, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854135000}, {"instrument": "SPX", "mid_signal": 3451762, "gamma_signal": -4068, "vega_signal": 2290677, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854140000}, {"instrument": "SPX", "mid_signal": -3580918, "gamma_signal": 110929, "vega_signal": 18055568, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854140000}, {"instrument": "SPX", "mid_signal": -1359686, "gamma_signal": -8931, "vega_signal": -7964430, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773854145000}, {"instrument": "SPX", "mid_signal": 6793895, "gamma_signal": -139401, "vega_signal": -7726037, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773854145000}, {"instrument": "SPX", "mid_signal": 6249288, "gamma_signal": 93984, "vega_signal": 12866217, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854150000}, {"instrument": "SPX", "mid_signal": -736336, "gamma_signal": 12630, "vega_signal": -13172341, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854150000}, {"instrument": "SPX", "mid_signal": -4897391, "gamma_signal": -90475, "vega_signal": -11233111, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854155000}, {"instrument": "SPX", "mid_signal": -694783, "gamma_signal": 42376, "vega_signal": -56682491, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854155000}, {"instrument": "SPX", "mid_signal": -484415, "gamma_signal": -19776, "vega_signal": 1476717, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773854160000}, {"instrument": "SPX", "mid_signal": 9644448, "gamma_signal": -195294, "vega_signal": -25914851, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854160000}, {"instrument": "SPX", "mid_signal": 816164, "gamma_signal": 16226, "vega_signal": 11476551, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773854165000}, {"instrument": "SPX", "mid_signal": -5235573, "gamma_signal": 73223, "vega_signal": 4027219, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854165000}, {"instrument": "SPX", "mid_signal": -12843721, "gamma_signal": -296225, "vega_signal": -15112279, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773854170000}, {"instrument": "SPX", "mid_signal": -10314383, "gamma_signal": 160418, "vega_signal": 74895159, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773854170000}, {"instrument": "SPX", "mid_signal": -22331286, "gamma_signal": -493016, "vega_signal": -23818391, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773854175000}, {"instrument": "SPX", "mid_signal": -11578895, "gamma_signal": 480890, "vega_signal": -94660044, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773854175000}, {"instrument": "SPX", "mid_signal": 2278297, "gamma_signal": 14225, "vega_signal": 1702017, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773854180000}, {"instrument": "SPX", "mid_signal": 3998725, "gamma_signal": -82815, "vega_signal": -3870094, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773854180000}, {"instrument": "SPX", "mid_signal": 50180715, "gamma_signal": 1268681, "vega_signal": 72480846, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773854185000}, {"instrument": "SPX", "mid_signal": -329701, "gamma_signal": 72797, "vega_signal": 15711018, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773854185000}, {"instrument": "SPX", "mid_signal": -2443703, "gamma_signal": -118075, "vega_signal": -2233672, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773854190000}, {"instrument": "SPX", "mid_signal": 7072938, "gamma_signal": 22773, "vega_signal": -11845655, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773854190000}, {"instrument": "SPX", "mid_signal": -949781, "gamma_signal": -44994, "vega_signal": -2426432, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773854195000}, {"instrument": "SPX", "mid_signal": -265150, "gamma_signal": 13017, "vega_signal": 29039613, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773854195000}, {"instrument": "SPX", "mid_signal": -803882, "gamma_signal": -26531, "vega_signal": -2370623, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773854200000}, {"instrument": "SPX", "mid_signal": 765443, "gamma_signal": 7487, "vega_signal": -398295, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773854200000}, {"instrument": "SPX", "mid_signal": 31382264, "gamma_signal": 518742, "vega_signal": 28124920, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773854205000}, {"instrument": "SPX", "mid_signal": 2510145, "gamma_signal": -57033, "vega_signal": -9478327, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773854205000}, {"instrument": "SPX", "mid_signal": -5690156, "gamma_signal": -105812, "vega_signal": -11834053, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773854210000}, {"instrument": "SPX", "mid_signal": -3336397, "gamma_signal": 44929, "vega_signal": 2745076, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773854210000}, {"instrument": "SPX", "mid_signal": 916159, "gamma_signal": -6427, "vega_signal": 8977968, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773854215000}, {"instrument": "SPX", "mid_signal": 105018, "gamma_signal": 9389, "vega_signal": 3684435, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773854215000}, {"instrument": "SPX", "mid_signal": 24538738, "gamma_signal": 565717, "vega_signal": 86660252, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773854220000}, {"instrument": "SPX", "mid_signal": 10368938, "gamma_signal": -196665, "vega_signal": -29341820, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773854220000}, {"instrument": "SPX", "mid_signal": 21401872, "gamma_signal": 280394, "vega_signal": 21729818, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854225000}, {"instrument": "SPX", "mid_signal": 1973256, "gamma_signal": -32501, "vega_signal": -3384943, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773854225000}, {"instrument": "SPX", "mid_signal": -2892695, "gamma_signal": -70940, "vega_signal": -26761972, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773854230000}, {"instrument": "SPX", "mid_signal": -551574, "gamma_signal": 40728, "vega_signal": 5739487, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773854230000}, {"instrument": "SPX", "mid_signal": 47520813, "gamma_signal": 930285, "vega_signal": 55260505, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773854235000}, {"instrument": "SPX", "mid_signal": 22521102, "gamma_signal": -401395, "vega_signal": -52967037, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854235000}, {"instrument": "SPX", "mid_signal": 36554788, "gamma_signal": 573715, "vega_signal": 56956357, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854240000}, {"instrument": "SPX", "mid_signal": -11458043, "gamma_signal": 300600, "vega_signal": 19484454, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854240000}, {"instrument": "SPX", "mid_signal": 10087875, "gamma_signal": 244486, "vega_signal": 10556821, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854245000}, {"instrument": "SPX", "mid_signal": 9049453, "gamma_signal": -112418, "vega_signal": -14424291, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854245000}, {"instrument": "SPX", "mid_signal": -12699399, "gamma_signal": -249200, "vega_signal": -232458, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854250000}, {"instrument": "SPX", "mid_signal": 8159622, "gamma_signal": -210100, "vega_signal": -33740467, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854250000}, {"instrument": "SPX", "mid_signal": -11202039, "gamma_signal": -223317, "vega_signal": 18878005, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854255000}, {"instrument": "SPX", "mid_signal": -3122828, "gamma_signal": 35090, "vega_signal": 6167524, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854255000}, {"instrument": "SPX", "mid_signal": 43775556, "gamma_signal": 822352, "vega_signal": 54579288, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854260000}, {"instrument": "SPX", "mid_signal": -9076241, "gamma_signal": 227013, "vega_signal": -23337266, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854260000}, {"instrument": "SPX", "mid_signal": -9477659, "gamma_signal": -126520, "vega_signal": -14238999, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773854265000}, {"instrument": "SPX", "mid_signal": 2536251, "gamma_signal": -89795, "vega_signal": -58504624, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854265000}, {"instrument": "SPX", "mid_signal": 126231, "gamma_signal": -7408, "vega_signal": 249365, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854270000}, {"instrument": "SPX", "mid_signal": 13235386, "gamma_signal": -308113, "vega_signal": -33111707, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854270000}, {"instrument": "SPX", "mid_signal": -847957, "gamma_signal": -29926, "vega_signal": -2009084, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854275000}, {"instrument": "SPX", "mid_signal": -2839262, "gamma_signal": 65516, "vega_signal": 3623531, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854275000}, {"instrument": "SPX", "mid_signal": 1236107, "gamma_signal": 8528, "vega_signal": 1910419, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773854280000}, {"instrument": "SPX", "mid_signal": 7112607, "gamma_signal": -133278, "vega_signal": -7354609, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854280000}, {"instrument": "SPX", "mid_signal": 4073428, "gamma_signal": 96176, "vega_signal": 4930078, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854285000}, {"instrument": "SPX", "mid_signal": 2115968, "gamma_signal": -21728, "vega_signal": -540862, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854285000}, {"instrument": "SPX", "mid_signal": -3234024, "gamma_signal": -72322, "vega_signal": -3959277, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773854290000}, {"instrument": "SPX", "mid_signal": 467774, "gamma_signal": -31153, "vega_signal": -5201815, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854290000}, {"instrument": "SPX", "mid_signal": -820312, "gamma_signal": 6005, "vega_signal": -16831427, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854295000}, {"instrument": "SPX", "mid_signal": 502017, "gamma_signal": -3601, "vega_signal": -3484298, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854295000}, {"instrument": "SPX", "mid_signal": 4731925, "gamma_signal": 124427, "vega_signal": 12131155, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854300000}, {"instrument": "SPX", "mid_signal": 4913286, "gamma_signal": -191053, "vega_signal": -10184463, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854300000}, {"instrument": "SPX", "mid_signal": 5707186, "gamma_signal": 95624, "vega_signal": 11730844, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854305000}, {"instrument": "SPX", "mid_signal": -3597601, "gamma_signal": 76696, "vega_signal": -6307528, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854305000}, {"instrument": "SPX", "mid_signal": -8128564, "gamma_signal": -123141, "vega_signal": -7912565, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773854310000}, {"instrument": "SPX", "mid_signal": -4253002, "gamma_signal": 72943, "vega_signal": 25956146, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854310000}, {"instrument": "SPX", "mid_signal": -1820801, "gamma_signal": 7162, "vega_signal": 12250300, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773854315000}, {"instrument": "SPX", "mid_signal": 4230578, "gamma_signal": -42328, "vega_signal": -115904126, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773854315000}, {"instrument": "SPX", "mid_signal": 2446767, "gamma_signal": 41516, "vega_signal": 1982726, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773854320000}, {"instrument": "SPX", "mid_signal": 3704955, "gamma_signal": -108794, "vega_signal": 11877676, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854320000}, {"instrument": "SPX", "mid_signal": -2003392, "gamma_signal": -58496, "vega_signal": 1899340, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773854325000}, {"instrument": "SPX", "mid_signal": 5693379, "gamma_signal": -87761, "vega_signal": 4394956, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854325000}, {"instrument": "SPX", "mid_signal": 11849865, "gamma_signal": 188811, "vega_signal": 10226210, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773854330000}, {"instrument": "SPX", "mid_signal": -314026, "gamma_signal": -1080, "vega_signal": 7731921, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854330000}, {"instrument": "SPX", "mid_signal": 18351082, "gamma_signal": 278919, "vega_signal": 11671908, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854335000}, {"instrument": "SPX", "mid_signal": 105916, "gamma_signal": -11079, "vega_signal": 3903543, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854335000}, {"instrument": "SPX", "mid_signal": 23109151, "gamma_signal": 486613, "vega_signal": 25087532, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854340000}, {"instrument": "SPX", "mid_signal": 23893119, "gamma_signal": -551454, "vega_signal": -18787192, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854340000}, {"instrument": "SPX", "mid_signal": -11679173, "gamma_signal": -225546, "vega_signal": -42397997, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854345000}, {"instrument": "SPX", "mid_signal": 891323, "gamma_signal": 34807, "vega_signal": -48521129, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854345000}, {"instrument": "SPX", "mid_signal": 4786033, "gamma_signal": 55128, "vega_signal": 9715480, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854350000}, {"instrument": "SPX", "mid_signal": 6030433, "gamma_signal": -60413, "vega_signal": -37636007, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773854350000}, {"instrument": "SPX", "mid_signal": 3441113, "gamma_signal": 69824, "vega_signal": -3263140, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854355000}, {"instrument": "SPX", "mid_signal": -827690, "gamma_signal": 20977, "vega_signal": -3265327, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854355000}, {"instrument": "SPX", "mid_signal": 5262399, "gamma_signal": 148550, "vega_signal": 7662566, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773854360000}, {"instrument": "SPX", "mid_signal": -8625654, "gamma_signal": 153546, "vega_signal": 5582001, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773854360000}, {"instrument": "SPX", "mid_signal": 55159, "gamma_signal": 24555, "vega_signal": -21652415, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854365000}, {"instrument": "SPX", "mid_signal": -13555690, "gamma_signal": 222967, "vega_signal": 6030275, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854365000}, {"instrument": "SPX", "mid_signal": 2923154, "gamma_signal": 71317, "vega_signal": 3853186, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854370000}, {"instrument": "SPX", "mid_signal": 1521782, "gamma_signal": -40121, "vega_signal": -6083907, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854370000}, {"instrument": "SPX", "mid_signal": 3406172, "gamma_signal": 63343, "vega_signal": 5274163, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854375000}, {"instrument": "SPX", "mid_signal": 3463870, "gamma_signal": -61444, "vega_signal": -649218, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854375000}, {"instrument": "SPX", "mid_signal": 11166446, "gamma_signal": 269156, "vega_signal": 17183477, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773854380000}, {"instrument": "SPX", "mid_signal": -6996175, "gamma_signal": 135054, "vega_signal": 12635716, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773854380000}, {"instrument": "SPX", "mid_signal": -1815708, "gamma_signal": -14910, "vega_signal": 725361, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773854385000}, {"instrument": "SPX", "mid_signal": 76411, "gamma_signal": -2540, "vega_signal": -833997, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773854385000}, {"instrument": "SPX", "mid_signal": 1842829, "gamma_signal": 41846, "vega_signal": 1242152, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854390000}, {"instrument": "SPX", "mid_signal": 6685830, "gamma_signal": -57091, "vega_signal": -51641053, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854390000}, {"instrument": "SPX", "mid_signal": 4647469, "gamma_signal": 139563, "vega_signal": 3680039, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854395000}, {"instrument": "SPX", "mid_signal": -278631, "gamma_signal": 19129, "vega_signal": 21779876, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854395000}, {"instrument": "SPX", "mid_signal": -20680897, "gamma_signal": -807492, "vega_signal": -66715811, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854400000}, {"instrument": "SPX", "mid_signal": -3090026, "gamma_signal": 111243, "vega_signal": -3008028, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854400000}, {"instrument": "SPX", "mid_signal": 2391336, "gamma_signal": 99646, "vega_signal": -16344198, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854405000}, {"instrument": "SPX", "mid_signal": -122899, "gamma_signal": 7797, "vega_signal": -7224110, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773854405000}, {"instrument": "SPX", "mid_signal": 16263491, "gamma_signal": 259458, "vega_signal": 12003957, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854410000}, {"instrument": "SPX", "mid_signal": 17896013, "gamma_signal": -155528, "vega_signal": -55503524, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854410000}, {"instrument": "SPX", "mid_signal": -8377286, "gamma_signal": -93746, "vega_signal": -32603335, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854415000}, {"instrument": "SPX", "mid_signal": 6500705, "gamma_signal": -61629, "vega_signal": -16269070, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773854415000}, {"instrument": "SPX", "mid_signal": 7682361, "gamma_signal": 54783, "vega_signal": 17551732, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854420000}, {"instrument": "SPX", "mid_signal": -3410174, "gamma_signal": 84294, "vega_signal": -24207955, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854420000}, {"instrument": "SPX", "mid_signal": -6566260, "gamma_signal": -109640, "vega_signal": -16950827, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854425000}, {"instrument": "SPX", "mid_signal": -300234, "gamma_signal": 2742, "vega_signal": 10254444, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854425000}, {"instrument": "SPX", "mid_signal": -5230985, "gamma_signal": -150225, "vega_signal": -9267449, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854430000}, {"instrument": "SPX", "mid_signal": 1283523, "gamma_signal": -5332, "vega_signal": -3911313, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854430000}, {"instrument": "SPX", "mid_signal": -21322533, "gamma_signal": -384125, "vega_signal": -21940747, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854435000}, {"instrument": "SPX", "mid_signal": 2659947, "gamma_signal": -19808, "vega_signal": -18834597, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854435000}, {"instrument": "SPX", "mid_signal": 4856957, "gamma_signal": 117477, "vega_signal": 6938542, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773854440000}, {"instrument": "SPX", "mid_signal": -3492239, "gamma_signal": 52435, "vega_signal": 12584139, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773854440000}, {"instrument": "SPX", "mid_signal": 1646278, "gamma_signal": -23985, "vega_signal": 4167159, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854445000}, {"instrument": "SPX", "mid_signal": 2285693, "gamma_signal": -58769, "vega_signal": -3426098, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854445000}, {"instrument": "SPX", "mid_signal": 200945, "gamma_signal": -12804, "vega_signal": -2678, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854450000}, {"instrument": "SPX", "mid_signal": 5063407, "gamma_signal": -99025, "vega_signal": -3703646, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854450000}, {"instrument": "SPX", "mid_signal": 815715, "gamma_signal": -1214, "vega_signal": -2824759, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854455000}, {"instrument": "SPX", "mid_signal": -1821029, "gamma_signal": 41510, "vega_signal": 2826316, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854455000}, {"instrument": "SPX", "mid_signal": 64067, "gamma_signal": 1921, "vega_signal": 224615, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773854460000}, {"instrument": "SPX", "mid_signal": -5596335, "gamma_signal": 94123, "vega_signal": 712255, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773854460000}, {"instrument": "SPX", "mid_signal": 3230859, "gamma_signal": 103512, "vega_signal": 4823439, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773854465000}, {"instrument": "SPX", "mid_signal": 24290385, "gamma_signal": -412831, "vega_signal": -45938328, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854465000}, {"instrument": "SPX", "mid_signal": 20059584, "gamma_signal": 448596, "vega_signal": 26254052, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854470000}, {"instrument": "SPX", "mid_signal": 27403688, "gamma_signal": -579785, "vega_signal": -11628201, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854470000}, {"instrument": "SPX", "mid_signal": 35036716, "gamma_signal": 681837, "vega_signal": 116660096, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773854475000}, {"instrument": "SPX", "mid_signal": -1112760, "gamma_signal": 24425, "vega_signal": -15277783, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773854475000}, {"instrument": "SPX", "mid_signal": 3230165, "gamma_signal": 43243, "vega_signal": 13004381, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854480000}, {"instrument": "SPX", "mid_signal": -6659, "gamma_signal": 22528, "vega_signal": -194505321, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854480000}, {"instrument": "SPX", "mid_signal": -1598792, "gamma_signal": -69631, "vega_signal": -3784113, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773854485000}, {"instrument": "SPX", "mid_signal": -1931060, "gamma_signal": 74057, "vega_signal": -171329774, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773854485000}, {"instrument": "SPX", "mid_signal": 1526048, "gamma_signal": 33506, "vega_signal": 1759758, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854490000}, {"instrument": "SPX", "mid_signal": 3809960, "gamma_signal": -73804, "vega_signal": -123242167, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854490000}, {"instrument": "SPX", "mid_signal": 2221081, "gamma_signal": 46350, "vega_signal": 2297659, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854495000}, {"instrument": "SPX", "mid_signal": -962707, "gamma_signal": 34056, "vega_signal": -30468988, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854495000}, {"instrument": "SPX", "mid_signal": 3540865, "gamma_signal": 29137, "vega_signal": 23509761, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854500000}, {"instrument": "SPX", "mid_signal": 3187712, "gamma_signal": -52967, "vega_signal": -39154207, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854500000}, {"instrument": "SPX", "mid_signal": 8589696, "gamma_signal": 132212, "vega_signal": 39322450, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773854505000}, {"instrument": "SPX", "mid_signal": 1646053, "gamma_signal": 12368, "vega_signal": -19557958, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773854505000}, {"instrument": "SPX", "mid_signal": -13611746, "gamma_signal": -309794, "vega_signal": -7160888, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854510000}, {"instrument": "SPX", "mid_signal": -16895909, "gamma_signal": 369698, "vega_signal": -24618506, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854510000}, {"instrument": "SPX", "mid_signal": 812972, "gamma_signal": -119618, "vega_signal": 82723822, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854515000}, {"instrument": "SPX", "mid_signal": -38676700, "gamma_signal": 740422, "vega_signal": -15559530, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854515000}, {"instrument": "SPX", "mid_signal": -10049197, "gamma_signal": -364477, "vega_signal": -30862890, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854520000}, {"instrument": "SPX", "mid_signal": -3270983, "gamma_signal": 62098, "vega_signal": 6202130, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854520000}, {"instrument": "SPX", "mid_signal": -6954215, "gamma_signal": -181962, "vega_signal": -16248137, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854525000}, {"instrument": "SPX", "mid_signal": -7621328, "gamma_signal": 67993, "vega_signal": 22636640, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854525000}, {"instrument": "SPX", "mid_signal": -3757361, "gamma_signal": -124133, "vega_signal": 6727643, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773854530000}, {"instrument": "SPX", "mid_signal": 23532414, "gamma_signal": -546187, "vega_signal": -40234037, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773854530000}, {"instrument": "SPX", "mid_signal": -1132641, "gamma_signal": -3392, "vega_signal": -2924845, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854535000}, {"instrument": "SPX", "mid_signal": 3089366, "gamma_signal": -23534, "vega_signal": -14324538, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854535000}, {"instrument": "SPX", "mid_signal": -1149008, "gamma_signal": -15788, "vega_signal": -9630869, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854540000}, {"instrument": "SPX", "mid_signal": -4794837, "gamma_signal": 75015, "vega_signal": 6243618, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854540000}, {"instrument": "SPX", "mid_signal": 3344293, "gamma_signal": 71509, "vega_signal": 8282925, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854545000}, {"instrument": "SPX", "mid_signal": 1670198, "gamma_signal": -21634, "vega_signal": -75423351, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854545000}, {"instrument": "SPX", "mid_signal": -3458644, "gamma_signal": -95167, "vega_signal": -5087648, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854550000}, {"instrument": "SPX", "mid_signal": 1316593, "gamma_signal": -9296, "vega_signal": -44087643, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854550000}, {"instrument": "SPX", "mid_signal": 276296, "gamma_signal": -60792, "vega_signal": 29285110, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854555000}, {"instrument": "SPX", "mid_signal": 157977, "gamma_signal": -19472, "vega_signal": -30411217, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854555000}, {"instrument": "SPX", "mid_signal": -2688720, "gamma_signal": -42641, "vega_signal": -2273831, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773854560000}, {"instrument": "SPX", "mid_signal": -124564, "gamma_signal": 3191, "vega_signal": 7549226, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773854560000}, {"instrument": "SPX", "mid_signal": 377306, "gamma_signal": 13894, "vega_signal": 535903, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854565000}, {"instrument": "SPX", "mid_signal": -3392257, "gamma_signal": 80239, "vega_signal": -156923, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854565000}, {"instrument": "SPX", "mid_signal": -1362304, "gamma_signal": -50580, "vega_signal": -1009346, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854570000}, {"instrument": "SPX", "mid_signal": 1260819, "gamma_signal": -29218, "vega_signal": -9347124, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854570000}, {"instrument": "SPX", "mid_signal": 825483, "gamma_signal": 13586, "vega_signal": 1503818, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854575000}, {"instrument": "SPX", "mid_signal": 701621, "gamma_signal": -5641, "vega_signal": -9694850, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854575000}, {"instrument": "SPX", "mid_signal": 8195617, "gamma_signal": 247477, "vega_signal": 8199572, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854580000}, {"instrument": "SPX", "mid_signal": -3789171, "gamma_signal": 124682, "vega_signal": -9290082, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854580000}, {"instrument": "SPX", "mid_signal": 3022583, "gamma_signal": 22855, "vega_signal": 26418466, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773854585000}, {"instrument": "SPX", "mid_signal": -1054254, "gamma_signal": 21898, "vega_signal": 962319, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773854585000}, {"instrument": "SPX", "mid_signal": 1110850, "gamma_signal": 15254, "vega_signal": 2784249, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854590000}, {"instrument": "SPX", "mid_signal": -5932265, "gamma_signal": 83916, "vega_signal": 9398754, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854590000}, {"instrument": "SPX", "mid_signal": 3256646, "gamma_signal": 69623, "vega_signal": 2484122, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854595000}, {"instrument": "SPX", "mid_signal": -992002, "gamma_signal": 64748, "vega_signal": -37206774, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854595000}, {"instrument": "SPX", "mid_signal": 2933285, "gamma_signal": 7579, "vega_signal": 18814707, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773854600000}, {"instrument": "SPX", "mid_signal": 2608036, "gamma_signal": -82273, "vega_signal": -11404958, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773854600000}, {"instrument": "SPX", "mid_signal": 11523530, "gamma_signal": 214299, "vega_signal": 39382179, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854605000}, {"instrument": "SPX", "mid_signal": -273096, "gamma_signal": 12449, "vega_signal": -34801796, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773854605000}, {"instrument": "SPX", "mid_signal": 45524415, "gamma_signal": 1141947, "vega_signal": 95781831, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854610000}, {"instrument": "SPX", "mid_signal": 9620623, "gamma_signal": -204644, "vega_signal": -35721711, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854610000}, {"instrument": "SPX", "mid_signal": 13551877, "gamma_signal": 273934, "vega_signal": 20119720, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773854615000}, {"instrument": "SPX", "mid_signal": -3792767, "gamma_signal": 97066, "vega_signal": -17655519, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773854615000}, {"instrument": "SPX", "mid_signal": 751612, "gamma_signal": -1309, "vega_signal": 10055273, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854620000}, {"instrument": "SPX", "mid_signal": -2785487, "gamma_signal": 67442, "vega_signal": 12182746, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854620000}, {"instrument": "SPX", "mid_signal": -2812018, "gamma_signal": -54134, "vega_signal": -5359675, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773854625000}, {"instrument": "SPX", "mid_signal": -5614325, "gamma_signal": 98963, "vega_signal": -5245667, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773854625000}, {"instrument": "SPX", "mid_signal": -10326160, "gamma_signal": -180981, "vega_signal": -9473975, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773854630000}, {"instrument": "SPX", "mid_signal": 1091890, "gamma_signal": -23567, "vega_signal": -2466336, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773854630000}, {"instrument": "SPX", "mid_signal": -2359168, "gamma_signal": -16546, "vega_signal": -11783313, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773854635000}, {"instrument": "SPX", "mid_signal": -996946, "gamma_signal": 97861, "vega_signal": -1801667, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773854635000}, {"instrument": "SPX", "mid_signal": 6845226, "gamma_signal": 200027, "vega_signal": 15014266, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773854640000}, {"instrument": "SPX", "mid_signal": 21367622, "gamma_signal": -442994, "vega_signal": 20751471, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773854640000}, {"instrument": "SPX", "mid_signal": 2128185, "gamma_signal": 28827, "vega_signal": 11882458, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854645000}, {"instrument": "SPX", "mid_signal": 1484240, "gamma_signal": -6910, "vega_signal": 15651001, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854645000}, {"instrument": "SPX", "mid_signal": -1879147, "gamma_signal": -47784, "vega_signal": 4287877, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854650000}, {"instrument": "SPX", "mid_signal": -822627, "gamma_signal": 5357, "vega_signal": 4170389, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854650000}, {"instrument": "SPX", "mid_signal": 321135, "gamma_signal": -588, "vega_signal": 1901526, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854655000}, {"instrument": "SPX", "mid_signal": -887595, "gamma_signal": 19507, "vega_signal": -8138988, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854655000}, {"instrument": "SPX", "mid_signal": 1749423, "gamma_signal": 3089, "vega_signal": 4013241, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854660000}, {"instrument": "SPX", "mid_signal": -3361771, "gamma_signal": 125993, "vega_signal": -72886830, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854660000}, {"instrument": "SPX", "mid_signal": 2161510, "gamma_signal": 27056, "vega_signal": 6306468, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773854665000}, {"instrument": "SPX", "mid_signal": 858064, "gamma_signal": -23886, "vega_signal": -28745035, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854665000}, {"instrument": "SPX", "mid_signal": -393690, "gamma_signal": -8649, "vega_signal": -459395, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854670000}, {"instrument": "SPX", "mid_signal": -467131, "gamma_signal": 19580, "vega_signal": -16556040, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854670000}, {"instrument": "SPX", "mid_signal": -10531687, "gamma_signal": -314493, "vega_signal": -20353715, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854675000}, {"instrument": "SPX", "mid_signal": 8357378, "gamma_signal": -171756, "vega_signal": -16432513, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854675000}, {"instrument": "SPX", "mid_signal": 66683, "gamma_signal": 4779, "vega_signal": 16991324, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773854680000}, {"instrument": "SPX", "mid_signal": 119637, "gamma_signal": 21585, "vega_signal": -113276968, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773854680000}, {"instrument": "SPX", "mid_signal": 2307542, "gamma_signal": 61546, "vega_signal": -22886883, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773854685000}, {"instrument": "SPX", "mid_signal": 583419, "gamma_signal": -7141, "vega_signal": -30159753, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773854685000}, {"instrument": "SPX", "mid_signal": 2215519, "gamma_signal": 36353, "vega_signal": 1640954, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773854690000}, {"instrument": "SPX", "mid_signal": -2281030, "gamma_signal": 62706, "vega_signal": -27186751, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773854690000}, {"instrument": "SPX", "mid_signal": -292138, "gamma_signal": 35336, "vega_signal": 3158690, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854695000}, {"instrument": "SPX", "mid_signal": -2932122, "gamma_signal": 41216, "vega_signal": 4299055, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854695000}, {"instrument": "SPX", "mid_signal": -1532399, "gamma_signal": -24658, "vega_signal": 98435843, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854700000}, {"instrument": "SPX", "mid_signal": -1254072, "gamma_signal": 13516, "vega_signal": -218165632, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854700000}, {"instrument": "SPX", "mid_signal": 5179247, "gamma_signal": 119844, "vega_signal": -1989453, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854705000}, {"instrument": "SPX", "mid_signal": -59236410, "gamma_signal": 756356, "vega_signal": 116200823, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854705000}, {"instrument": "SPX", "mid_signal": 4626295, "gamma_signal": 126783, "vega_signal": 7046219, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773854710000}, {"instrument": "SPX", "mid_signal": 510226, "gamma_signal": 4690, "vega_signal": 14598123, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773854710000}, {"instrument": "SPX", "mid_signal": -705960, "gamma_signal": -30755, "vega_signal": -15449068, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854715000}, {"instrument": "SPX", "mid_signal": 1424740, "gamma_signal": -22745, "vega_signal": -40309467, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854715000}, {"instrument": "SPX", "mid_signal": -4302770, "gamma_signal": -134662, "vega_signal": -349707, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773854720000}, {"instrument": "SPX", "mid_signal": 348681, "gamma_signal": -324, "vega_signal": -3509973, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773854720000}, {"instrument": "SPX", "mid_signal": -3861688, "gamma_signal": -151426, "vega_signal": 109587077, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854725000}, {"instrument": "SPX", "mid_signal": -9402279, "gamma_signal": 223374, "vega_signal": 21767115, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854725000}, {"instrument": "SPX", "mid_signal": -8263651, "gamma_signal": -188495, "vega_signal": -42358682, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854730000}, {"instrument": "SPX", "mid_signal": -11138454, "gamma_signal": 195924, "vega_signal": 28046586, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854730000}, {"instrument": "SPX", "mid_signal": -15729550, "gamma_signal": -136692, "vega_signal": -66480728, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854735000}, {"instrument": "SPX", "mid_signal": 31471617, "gamma_signal": -398919, "vega_signal": -115638487, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854735000}, {"instrument": "SPX", "mid_signal": -17078133, "gamma_signal": -234192, "vega_signal": -42531948, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854740000}, {"instrument": "SPX", "mid_signal": -4136845, "gamma_signal": 82111, "vega_signal": 21271376, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854740000}, {"instrument": "SPX", "mid_signal": -1810340, "gamma_signal": -36871, "vega_signal": -33340604, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854745000}, {"instrument": "SPX", "mid_signal": -13378212, "gamma_signal": 187354, "vega_signal": -1049550, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854745000}, {"instrument": "SPX", "mid_signal": 1285221, "gamma_signal": 43925, "vega_signal": 1619346, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854750000}, {"instrument": "SPX", "mid_signal": -19373237, "gamma_signal": 311886, "vega_signal": 50514458, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854750000}, {"instrument": "SPX", "mid_signal": -759715, "gamma_signal": -25058, "vega_signal": 10923444, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854755000}, {"instrument": "SPX", "mid_signal": 2505705, "gamma_signal": -72154, "vega_signal": -14980449, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854755000}, {"instrument": "SPX", "mid_signal": -9269311, "gamma_signal": -100784, "vega_signal": -65755344, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854760000}, {"instrument": "SPX", "mid_signal": -9833558, "gamma_signal": 244467, "vega_signal": 15024671, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854760000}, {"instrument": "SPX", "mid_signal": -12067434, "gamma_signal": -350936, "vega_signal": -35827705, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773854765000}, {"instrument": "SPX", "mid_signal": -11652831, "gamma_signal": 282968, "vega_signal": -12624499, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773854765000}, {"instrument": "SPX", "mid_signal": -421122, "gamma_signal": -24151, "vega_signal": -951520, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854770000}, {"instrument": "SPX", "mid_signal": 8937230, "gamma_signal": -147415, "vega_signal": -6207282, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854770000}, {"instrument": "SPX", "mid_signal": 2353702, "gamma_signal": 93793, "vega_signal": 5779838, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854775000}, {"instrument": "SPX", "mid_signal": 11789065, "gamma_signal": -67065, "vega_signal": 10574804, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854775000}, {"instrument": "SPX", "mid_signal": 2620966, "gamma_signal": 93624, "vega_signal": 17121812, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854780000}, {"instrument": "SPX", "mid_signal": -5617830, "gamma_signal": 102728, "vega_signal": 33460866, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854780000}, {"instrument": "SPX", "mid_signal": 1558373, "gamma_signal": 50895, "vega_signal": -11714630, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854785000}, {"instrument": "SPX", "mid_signal": 2271909, "gamma_signal": -52170, "vega_signal": -4115399, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854785000}, {"instrument": "SPX", "mid_signal": 2916392, "gamma_signal": 37015, "vega_signal": 2193967, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854790000}, {"instrument": "SPX", "mid_signal": -2130725, "gamma_signal": 55577, "vega_signal": -32377298, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854790000}, {"instrument": "SPX", "mid_signal": 2267248, "gamma_signal": 41077, "vega_signal": 3990283, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854795000}, {"instrument": "SPX", "mid_signal": 4594861, "gamma_signal": -73412, "vega_signal": -10626306, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854795000}, {"instrument": "SPX", "mid_signal": 876526, "gamma_signal": 1046, "vega_signal": 80274964, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854800000}, {"instrument": "SPX", "mid_signal": -4974862, "gamma_signal": 26394, "vega_signal": 572685, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854800000}, {"instrument": "SPX", "mid_signal": -503595, "gamma_signal": 86123, "vega_signal": -194598895, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854805000}, {"instrument": "SPX", "mid_signal": -2254883, "gamma_signal": 64597, "vega_signal": -17928501, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854805000}, {"instrument": "SPX", "mid_signal": 3027546, "gamma_signal": 35747, "vega_signal": 51558913, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854810000}, {"instrument": "SPX", "mid_signal": -1415913, "gamma_signal": 37266, "vega_signal": -10943563, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854810000}, {"instrument": "SPX", "mid_signal": -709240, "gamma_signal": 46542, "vega_signal": -190925495, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773854815000}, {"instrument": "SPX", "mid_signal": 11993551, "gamma_signal": -265162, "vega_signal": -8120305, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854815000}, {"instrument": "SPX", "mid_signal": -3048382, "gamma_signal": -54199, "vega_signal": -20388620, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773854820000}, {"instrument": "SPX", "mid_signal": -20625514, "gamma_signal": 355094, "vega_signal": 35264154, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854820000}, {"instrument": "SPX", "mid_signal": 132659, "gamma_signal": 16106, "vega_signal": -5401802, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854825000}, {"instrument": "SPX", "mid_signal": 1443427, "gamma_signal": -17160, "vega_signal": -26575191, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854825000}, {"instrument": "SPX", "mid_signal": -579154, "gamma_signal": -9924, "vega_signal": -1444392, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854830000}, {"instrument": "SPX", "mid_signal": 10778525, "gamma_signal": -203099, "vega_signal": -16921256, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854830000}, {"instrument": "SPX", "mid_signal": 5755191, "gamma_signal": 95585, "vega_signal": 49658116, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854835000}, {"instrument": "SPX", "mid_signal": -1983893, "gamma_signal": 32424, "vega_signal": 719700, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854835000}, {"instrument": "SPX", "mid_signal": -13613674, "gamma_signal": -138042, "vega_signal": -157916360, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854840000}, {"instrument": "SPX", "mid_signal": -711985, "gamma_signal": 22825, "vega_signal": -5903648, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854840000}, {"instrument": "SPX", "mid_signal": -144680, "gamma_signal": -4488, "vega_signal": 29806225, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854845000}, {"instrument": "SPX", "mid_signal": -1157131, "gamma_signal": 40055, "vega_signal": -11894120, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854845000}, {"instrument": "SPX", "mid_signal": 2313042, "gamma_signal": 63479, "vega_signal": 1560723, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854850000}, {"instrument": "SPX", "mid_signal": 23449233, "gamma_signal": -444073, "vega_signal": -28991676, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854850000}, {"instrument": "SPX", "mid_signal": -4838980, "gamma_signal": -130718, "vega_signal": -6739048, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854855000}, {"instrument": "SPX", "mid_signal": -9671473, "gamma_signal": 275329, "vega_signal": 20536665, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854855000}, {"instrument": "SPX", "mid_signal": 25899912, "gamma_signal": 494277, "vega_signal": 13595182, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854860000}, {"instrument": "SPX", "mid_signal": 5057759, "gamma_signal": -90387, "vega_signal": 710191, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773854860000}, {"instrument": "SPX", "mid_signal": -5078676, "gamma_signal": -30959, "vega_signal": -17698333, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854865000}, {"instrument": "SPX", "mid_signal": 260246, "gamma_signal": -26923, "vega_signal": 4004876, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854865000}, {"instrument": "SPX", "mid_signal": -345014, "gamma_signal": -8683, "vega_signal": 3337320, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854870000}, {"instrument": "SPX", "mid_signal": 324396, "gamma_signal": -4385, "vega_signal": 2921893, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854870000}, {"instrument": "SPX", "mid_signal": 11128817, "gamma_signal": 164158, "vega_signal": 47106787, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854875000}, {"instrument": "SPX", "mid_signal": 7503629, "gamma_signal": -113705, "vega_signal": -84123554, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854875000}, {"instrument": "SPX", "mid_signal": 7293250, "gamma_signal": 118396, "vega_signal": -1042230, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854880000}, {"instrument": "SPX", "mid_signal": 1159097, "gamma_signal": -37460, "vega_signal": 9636196, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854880000}, {"instrument": "SPX", "mid_signal": 1512343, "gamma_signal": 37113, "vega_signal": -4322886, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854885000}, {"instrument": "SPX", "mid_signal": 3841376, "gamma_signal": -23511, "vega_signal": -24976744, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854885000}, {"instrument": "SPX", "mid_signal": -29420544, "gamma_signal": -1008892, "vega_signal": -95187837, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854890000}, {"instrument": "SPX", "mid_signal": -1904910, "gamma_signal": 49143, "vega_signal": -1697741, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854890000}, {"instrument": "SPX", "mid_signal": -1192912, "gamma_signal": -20155, "vega_signal": 5495127, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854895000}, {"instrument": "SPX", "mid_signal": -1391356, "gamma_signal": 29144, "vega_signal": 9586978, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854895000}, {"instrument": "SPX", "mid_signal": -28330663, "gamma_signal": -625219, "vega_signal": -12992890, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854900000}, {"instrument": "SPX", "mid_signal": -8850332, "gamma_signal": 124296, "vega_signal": 45079976, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854900000}, {"instrument": "SPX", "mid_signal": -263701, "gamma_signal": -2301, "vega_signal": 2310643, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854905000}, {"instrument": "SPX", "mid_signal": 120197, "gamma_signal": 18131, "vega_signal": 23876794, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854905000}, {"instrument": "SPX", "mid_signal": 17129824, "gamma_signal": 221398, "vega_signal": 54203766, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854910000}, {"instrument": "SPX", "mid_signal": -8975781, "gamma_signal": 81970, "vega_signal": 57974315, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854910000}, {"instrument": "SPX", "mid_signal": 521299, "gamma_signal": 43451, "vega_signal": -1182744, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854915000}, {"instrument": "SPX", "mid_signal": -1412104, "gamma_signal": 84203, "vega_signal": -516125, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854915000}, {"instrument": "SPX", "mid_signal": -14118694, "gamma_signal": -404650, "vega_signal": -25441815, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854920000}, {"instrument": "SPX", "mid_signal": -12571908, "gamma_signal": 235653, "vega_signal": 8783808, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854920000}, {"instrument": "SPX", "mid_signal": -30005251, "gamma_signal": -805464, "vega_signal": -42041956, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854925000}, {"instrument": "SPX", "mid_signal": -6548361, "gamma_signal": 133498, "vega_signal": -198870, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854925000}, {"instrument": "SPX", "mid_signal": -8008011, "gamma_signal": -205301, "vega_signal": -5891863, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854930000}, {"instrument": "SPX", "mid_signal": -4104322, "gamma_signal": 70391, "vega_signal": 20623138, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854930000}, {"instrument": "SPX", "mid_signal": 11724207, "gamma_signal": 289648, "vega_signal": 12186891, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854935000}, {"instrument": "SPX", "mid_signal": 3186318, "gamma_signal": -51445, "vega_signal": -19748957, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854935000}, {"instrument": "SPX", "mid_signal": -5855665, "gamma_signal": -185281, "vega_signal": -8333417, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854940000}, {"instrument": "SPX", "mid_signal": 3060527, "gamma_signal": -79269, "vega_signal": -16914999, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854940000}, {"instrument": "SPX", "mid_signal": 1162361, "gamma_signal": 12687, "vega_signal": 25397884, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854945000}, {"instrument": "SPX", "mid_signal": 573776, "gamma_signal": -3382, "vega_signal": -5174284, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854945000}, {"instrument": "SPX", "mid_signal": 3113141, "gamma_signal": 126397, "vega_signal": 154985, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854950000}, {"instrument": "SPX", "mid_signal": -3664224, "gamma_signal": 80000, "vega_signal": 22801128, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854950000}, {"instrument": "SPX", "mid_signal": 2586007, "gamma_signal": 28614, "vega_signal": 25096404, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854955000}, {"instrument": "SPX", "mid_signal": -316854, "gamma_signal": -10672, "vega_signal": 57205355, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854955000}, {"instrument": "SPX", "mid_signal": 2055071, "gamma_signal": 29233, "vega_signal": 1531040, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854960000}, {"instrument": "SPX", "mid_signal": 1470565, "gamma_signal": -34933, "vega_signal": 44910959, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854960000}, {"instrument": "SPX", "mid_signal": -3418001, "gamma_signal": -69789, "vega_signal": -26306957, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854965000}, {"instrument": "SPX", "mid_signal": 501434, "gamma_signal": -11865, "vega_signal": 31200420, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854965000}, {"instrument": "SPX", "mid_signal": 811415, "gamma_signal": 27058, "vega_signal": 1383502, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854970000}, {"instrument": "SPX", "mid_signal": -724202, "gamma_signal": 1871, "vega_signal": -89479203, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773854970000}, {"instrument": "SPX", "mid_signal": -8223375, "gamma_signal": -184108, "vega_signal": -38142288, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854975000}, {"instrument": "SPX", "mid_signal": -2796577, "gamma_signal": 73050, "vega_signal": -65233919, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854975000}, {"instrument": "SPX", "mid_signal": 1294646, "gamma_signal": -1831, "vega_signal": 7631844, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854980000}, {"instrument": "SPX", "mid_signal": 3175479, "gamma_signal": -34192, "vega_signal": -90545888, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854980000}, {"instrument": "SPX", "mid_signal": -4653864, "gamma_signal": -101136, "vega_signal": -4934685, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854985000}, {"instrument": "SPX", "mid_signal": -2780525, "gamma_signal": 47192, "vega_signal": -4043686, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854985000}, {"instrument": "SPX", "mid_signal": 900074, "gamma_signal": 10531, "vega_signal": 6708425, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854990000}, {"instrument": "SPX", "mid_signal": -4289830, "gamma_signal": 86512, "vega_signal": -31666491, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854990000}, {"instrument": "SPX", "mid_signal": 8714243, "gamma_signal": 130285, "vega_signal": 7780077, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854995000}, {"instrument": "SPX", "mid_signal": -465507, "gamma_signal": -4430, "vega_signal": 13965453, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854995000}, {"instrument": "SPX", "mid_signal": 43441765, "gamma_signal": 1025539, "vega_signal": 71860064, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773855000000}, {"instrument": "SPX", "mid_signal": 14807784, "gamma_signal": -230000, "vega_signal": -76278368, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773855000000}, {"instrument": "SPX", "mid_signal": -15643474, "gamma_signal": -273472, "vega_signal": -139035081, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773855005000}, {"instrument": "SPX", "mid_signal": 6364656, "gamma_signal": -120708, "vega_signal": -21241299, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773855005000}, {"instrument": "SPX", "mid_signal": 1421223, "gamma_signal": 26158, "vega_signal": -4301929, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773855010000}, {"instrument": "SPX", "mid_signal": 1503898, "gamma_signal": -39995, "vega_signal": -3892277, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773855010000}, {"instrument": "SPX", "mid_signal": -3672132, "gamma_signal": -170519, "vega_signal": 5673802, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773855015000}, {"instrument": "SPX", "mid_signal": 4332922, "gamma_signal": -76512, "vega_signal": -79686155, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773855015000}, {"instrument": "SPX", "mid_signal": 3046623, "gamma_signal": -50802, "vega_signal": 23551020, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773855020000}, {"instrument": "SPX", "mid_signal": 4225369, "gamma_signal": -34707, "vega_signal": -8995285, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773855020000}, {"instrument": "SPX", "mid_signal": -53383576, "gamma_signal": -1012098, "vega_signal": -342786176, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773855025000}, {"instrument": "SPX", "mid_signal": -2389715, "gamma_signal": 190345, "vega_signal": -50277363, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773855025000}, {"instrument": "SPX", "mid_signal": 16827977, "gamma_signal": 358896, "vega_signal": 119164485, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773855030000}, {"instrument": "SPX", "mid_signal": -7639769, "gamma_signal": 125756, "vega_signal": 53695667, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773855030000}, {"instrument": "SPX", "mid_signal": 55223, "gamma_signal": 15754, "vega_signal": -474214, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773855035000}, {"instrument": "SPX", "mid_signal": -3870300, "gamma_signal": 39660, "vega_signal": -174125844, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773855035000}, {"instrument": "SPX", "mid_signal": -1921274, "gamma_signal": -82416, "vega_signal": -5206496, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773855040000}, {"instrument": "SPX", "mid_signal": -4365549, "gamma_signal": 86801, "vega_signal": 35364112, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773855040000}, {"instrument": "SPX", "mid_signal": -11714113, "gamma_signal": 52708, "vega_signal": -24084857, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773855045000}, {"instrument": "SPX", "mid_signal": -19747120, "gamma_signal": 438954, "vega_signal": -121133554, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773855045000}, {"instrument": "SPX", "mid_signal": -42921454, "gamma_signal": -991319, "vega_signal": -61811090, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773855050000}, {"instrument": "SPX", "mid_signal": -19850451, "gamma_signal": 341397, "vega_signal": 66708218, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773855050000}, {"instrument": "SPX", "mid_signal": -14868232, "gamma_signal": -318567, "vega_signal": -11005620, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773855055000}, {"instrument": "SPX", "mid_signal": -20741865, "gamma_signal": 446770, "vega_signal": 38298557, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773855055000}, {"instrument": "SPX", "mid_signal": -22206345, "gamma_signal": -477194, "vega_signal": -42519300, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773855060000}, {"instrument": "SPX", "mid_signal": -16471892, "gamma_signal": 275238, "vega_signal": 61885935, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773855060000}, {"instrument": "SPX", "mid_signal": -6456540, "gamma_signal": -89516, "vega_signal": -38735660, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773855065000}, {"instrument": "SPX", "mid_signal": 10273260, "gamma_signal": -185331, "vega_signal": -49051223, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773855065000}, {"instrument": "SPX", "mid_signal": -10577327, "gamma_signal": -262856, "vega_signal": -67079462, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773855070000}, {"instrument": "SPX", "mid_signal": 4510325, "gamma_signal": -31873, "vega_signal": -1955403, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773855070000}, {"instrument": "SPX", "mid_signal": 6136236, "gamma_signal": 120789, "vega_signal": 6341636, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773855075000}, {"instrument": "SPX", "mid_signal": 6955774, "gamma_signal": -199382, "vega_signal": -63180473, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773855075000}, {"instrument": "SPX", "mid_signal": -16792755, "gamma_signal": -219289, "vega_signal": -59104557, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773855080000}, {"instrument": "SPX", "mid_signal": -56601177, "gamma_signal": 532499, "vega_signal": 778082147, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773855080000}, {"instrument": "SPX", "mid_signal": -3667839, "gamma_signal": -42464, "vega_signal": -35838669, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773855085000}, {"instrument": "SPX", "mid_signal": -11140365, "gamma_signal": 197114, "vega_signal": -901190, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773855085000}, {"instrument": "SPX", "mid_signal": 11983401, "gamma_signal": 144653, "vega_signal": 127916410, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773855090000}, {"instrument": "SPX", "mid_signal": 2532575, "gamma_signal": 195967, "vega_signal": -53754996, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773855090000}, {"instrument": "SPX", "mid_signal": 9821985, "gamma_signal": 335758, "vega_signal": 9483359, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773855095000}, {"instrument": "SPX", "mid_signal": 4421610, "gamma_signal": -53963, "vega_signal": -45349907, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773855095000}, {"instrument": "SPX", "mid_signal": 4698041, "gamma_signal": 70141, "vega_signal": 6520895, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773855100000}, {"instrument": "SPX", "mid_signal": 12388249, "gamma_signal": -334300, "vega_signal": -136156253, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773855100000}, {"instrument": "SPX", "mid_signal": 4059214, "gamma_signal": 31146, "vega_signal": -5162779, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773855105000}, {"instrument": "SPX", "mid_signal": -8374463, "gamma_signal": 177058, "vega_signal": -29826458, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773855105000}, {"instrument": "SPX", "mid_signal": -6542965, "gamma_signal": -134654, "vega_signal": -32436535, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773855110000}, {"instrument": "SPX", "mid_signal": 17570387, "gamma_signal": -10551, "vega_signal": -469750137, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773855110000}, {"instrument": "SPX", "mid_signal": 3380093, "gamma_signal": 131762, "vega_signal": -24159742, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773855115000}, {"instrument": "SPX", "mid_signal": 1068859, "gamma_signal": -27162, "vega_signal": 7276541, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773855115000}, {"instrument": "SPX", "mid_signal": 8978381, "gamma_signal": 59473, "vega_signal": 2884224, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773855120000}, {"instrument": "SPX", "mid_signal": 24922743, "gamma_signal": -594706, "vega_signal": -6549143, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773855120000}, {"instrument": "SPX", "mid_signal": 23217469, "gamma_signal": 454357, "vega_signal": 62877736, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773855125000}, {"instrument": "SPX", "mid_signal": 15202599, "gamma_signal": -402667, "vega_signal": -31686835, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773855125000}, {"instrument": "SPX", "mid_signal": -4557475, "gamma_signal": -194563, "vega_signal": -10035719, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773855130000}, {"instrument": "SPX", "mid_signal": -4600687, "gamma_signal": 65043, "vega_signal": 3280535, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773855130000}, {"instrument": "SPX", "mid_signal": 12084112, "gamma_signal": 290749, "vega_signal": 6160214, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773855135000}, {"instrument": "SPX", "mid_signal": -5839894, "gamma_signal": 104682, "vega_signal": -25222097, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773855135000}, {"instrument": "SPX", "mid_signal": 677480, "gamma_signal": 25822, "vega_signal": 24061471, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773855140000}, {"instrument": "SPX", "mid_signal": 3171675, "gamma_signal": -100021, "vega_signal": 2072439, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773855140000}, {"instrument": "SPX", "mid_signal": 6777813, "gamma_signal": 23283, "vega_signal": 48505052, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773855145000}, {"instrument": "SPX", "mid_signal": -2880560, "gamma_signal": -50408, "vega_signal": 91089743, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773855145000}, {"instrument": "SPX", "mid_signal": -8383517, "gamma_signal": -191774, "vega_signal": 14325376, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855150000}, {"instrument": "SPX", "mid_signal": -571996, "gamma_signal": 97663, "vega_signal": 32411465, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855150000}, {"instrument": "SPX", "mid_signal": -4176363, "gamma_signal": -73598, "vega_signal": 7818888, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855155000}, {"instrument": "SPX", "mid_signal": -813375, "gamma_signal": 28747, "vega_signal": -10566021, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855155000}, {"instrument": "SPX", "mid_signal": -6467691, "gamma_signal": -189861, "vega_signal": -1999589, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773855160000}, {"instrument": "SPX", "mid_signal": -49499421, "gamma_signal": 347489, "vega_signal": 485713861, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773855160000}, {"instrument": "SPX", "mid_signal": 3963924, "gamma_signal": 101623, "vega_signal": 4679169, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773855165000}, {"instrument": "SPX", "mid_signal": -5614158, "gamma_signal": 110161, "vega_signal": 17971793, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773855165000}, {"instrument": "SPX", "mid_signal": 343816, "gamma_signal": -11188, "vega_signal": -1396239, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855170000}, {"instrument": "SPX", "mid_signal": -1955806, "gamma_signal": 134013, "vega_signal": -4553696, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855170000}, {"instrument": "SPX", "mid_signal": 7475188, "gamma_signal": 197537, "vega_signal": 2914749, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855175000}, {"instrument": "SPX", "mid_signal": 3358521, "gamma_signal": -36736, "vega_signal": 3345095, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855175000}, {"instrument": "SPX", "mid_signal": -5205718, "gamma_signal": 20232, "vega_signal": -17228743, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855180000}, {"instrument": "SPX", "mid_signal": -4615156, "gamma_signal": 31414, "vega_signal": 56543148, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855180000}, {"instrument": "SPX", "mid_signal": 1166213, "gamma_signal": 15233, "vega_signal": 1922622, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855185000}, {"instrument": "SPX", "mid_signal": -1291817, "gamma_signal": 17070, "vega_signal": 6562557, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855185000}, {"instrument": "SPX", "mid_signal": 665172, "gamma_signal": 20121, "vega_signal": -2846654, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773855190000}, {"instrument": "SPX", "mid_signal": -1334677, "gamma_signal": 28103, "vega_signal": 1513160, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855190000}, {"instrument": "SPX", "mid_signal": -5729324, "gamma_signal": -100165, "vega_signal": -10862741, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773855195000}, {"instrument": "SPX", "mid_signal": -2294639, "gamma_signal": 17463, "vega_signal": 25547987, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773855195000}, {"instrument": "SPX", "mid_signal": 8136, "gamma_signal": 7238, "vega_signal": -1325700, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773855200000}, {"instrument": "SPX", "mid_signal": -1158320, "gamma_signal": 29763, "vega_signal": -11398570, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773855200000}, {"instrument": "SPX", "mid_signal": 8535084, "gamma_signal": 165552, "vega_signal": 12858558, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855205000}, {"instrument": "SPX", "mid_signal": 7344564, "gamma_signal": -86502, "vega_signal": 2605148, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855205000}, {"instrument": "SPX", "mid_signal": 119042, "gamma_signal": -19831, "vega_signal": 10293649, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773855210000}, {"instrument": "SPX", "mid_signal": 894739, "gamma_signal": 17204, "vega_signal": -53011522, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773855210000}, {"instrument": "SPX", "mid_signal": -1828888, "gamma_signal": -17048, "vega_signal": -2377003, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773855215000}, {"instrument": "SPX", "mid_signal": -2146983, "gamma_signal": 41038, "vega_signal": 3738494, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773855215000}, {"instrument": "SPX", "mid_signal": -1166003, "gamma_signal": -13620, "vega_signal": -1934262, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773855220000}, {"instrument": "SPX", "mid_signal": 245414, "gamma_signal": -7059, "vega_signal": 593265, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773855220000}, {"instrument": "SPX", "mid_signal": 2459969, "gamma_signal": -39919, "vega_signal": 139859393, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773855225000}, {"instrument": "SPX", "mid_signal": 3067756, "gamma_signal": -76623, "vega_signal": -5023073, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773855225000}, {"instrument": "SPX", "mid_signal": 9312835, "gamma_signal": 158968, "vega_signal": 141606589, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773855230000}, {"instrument": "SPX", "mid_signal": 2798961, "gamma_signal": -93738, "vega_signal": 1185444, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773855230000}, {"instrument": "SPX", "mid_signal": 1795822, "gamma_signal": 20343, "vega_signal": 30116766, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773855235000}, {"instrument": "SPX", "mid_signal": 1036418, "gamma_signal": 5354, "vega_signal": -180773264, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773855235000}, {"instrument": "SPX", "mid_signal": 8580687, "gamma_signal": 84838, "vega_signal": 168894217, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855240000}, {"instrument": "SPX", "mid_signal": 1731610, "gamma_signal": -47556, "vega_signal": 2728858, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855240000}, {"instrument": "SPX", "mid_signal": 3159161, "gamma_signal": 127084, "vega_signal": -3888759, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855245000}, {"instrument": "SPX", "mid_signal": 16487321, "gamma_signal": -283761, "vega_signal": -166277826, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855245000}, {"instrument": "SPX", "mid_signal": -2715298, "gamma_signal": -261400, "vega_signal": 19208562, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773855250000}, {"instrument": "SPX", "mid_signal": 11677196, "gamma_signal": -189097, "vega_signal": -78291516, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773855250000}, {"instrument": "SPX", "mid_signal": 22276314, "gamma_signal": 457245, "vega_signal": 103373628, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855255000}, {"instrument": "SPX", "mid_signal": 23601812, "gamma_signal": -584711, "vega_signal": -8388706, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773855255000}, {"instrument": "SPX", "mid_signal": -5262896, "gamma_signal": -104689, "vega_signal": -10467000, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855260000}, {"instrument": "SPX", "mid_signal": -2112560, "gamma_signal": 14367, "vega_signal": 28670399, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773855260000}, {"instrument": "SPX", "mid_signal": 4902944, "gamma_signal": 118488, "vega_signal": 9853225, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855265000}, {"instrument": "SPX", "mid_signal": -3560823, "gamma_signal": 82887, "vega_signal": 3665664, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855265000}, {"instrument": "SPX", "mid_signal": 1538591, "gamma_signal": 45696, "vega_signal": 8709917, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855270000}, {"instrument": "SPX", "mid_signal": -81253, "gamma_signal": 43816, "vega_signal": 20865694, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855270000}, {"instrument": "SPX", "mid_signal": 1064710, "gamma_signal": -24475, "vega_signal": 5778010, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855275000}, {"instrument": "SPX", "mid_signal": 227475, "gamma_signal": 3262, "vega_signal": -948150, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855275000}, {"instrument": "SPX", "mid_signal": -615748, "gamma_signal": -61272, "vega_signal": 2605192, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855280000}, {"instrument": "SPX", "mid_signal": -337461, "gamma_signal": 8159, "vega_signal": 446437, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773855280000}, {"instrument": "SPX", "mid_signal": 5800236, "gamma_signal": 114690, "vega_signal": 17003313, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855285000}, {"instrument": "SPX", "mid_signal": 2028161, "gamma_signal": -21350, "vega_signal": 1592621, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855285000}, {"instrument": "SPX", "mid_signal": 128734, "gamma_signal": 26126, "vega_signal": 1533367, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855290000}, {"instrument": "SPX", "mid_signal": -2822467, "gamma_signal": 50229, "vega_signal": 9226027, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773855290000}, {"instrument": "SPX", "mid_signal": 15493146, "gamma_signal": 288668, "vega_signal": 62282780, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855295000}, {"instrument": "SPX", "mid_signal": 5766916, "gamma_signal": -80369, "vega_signal": -13464960, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773855295000}, {"instrument": "SPX", "mid_signal": 19178832, "gamma_signal": 333889, "vega_signal": 74504360, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773855300000}, {"instrument": "SPX", "mid_signal": 40455929, "gamma_signal": -738012, "vega_signal": -36721788, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773855300000}, {"instrument": "SPX", "mid_signal": 27186799, "gamma_signal": 416785, "vega_signal": 208311518, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855305000}, {"instrument": "SPX", "mid_signal": 29445798, "gamma_signal": -505513, "vega_signal": -22354018, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855305000}, {"instrument": "SPX", "mid_signal": 1037745, "gamma_signal": -50646, "vega_signal": 40296082, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773855310000}, {"instrument": "SPX", "mid_signal": -5349761, "gamma_signal": 52238, "vega_signal": 34277781, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773855310000}, {"instrument": "SPX", "mid_signal": -433001, "gamma_signal": 57395, "vega_signal": -4273388, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773855315000}, {"instrument": "SPX", "mid_signal": -3480617, "gamma_signal": 64520, "vega_signal": 19299106, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855315000}, {"instrument": "SPX", "mid_signal": -2052358, "gamma_signal": -38776, "vega_signal": -7801265, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773855320000}, {"instrument": "SPX", "mid_signal": 35970681, "gamma_signal": -701304, "vega_signal": -29889870, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773855320000}, {"instrument": "SPX", "mid_signal": 10069609, "gamma_signal": 165508, "vega_signal": 37230191, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773855325000}, {"instrument": "SPX", "mid_signal": 20607949, "gamma_signal": -449989, "vega_signal": -33794974, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773855325000}, {"instrument": "SPX", "mid_signal": 11755810, "gamma_signal": 165078, "vega_signal": 154234598, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773855330000}, {"instrument": "SPX", "mid_signal": -1928877, "gamma_signal": 49154, "vega_signal": -2823869, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773855330000}, {"instrument": "SPX", "mid_signal": 19352851, "gamma_signal": 643084, "vega_signal": -8800777, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773855335000}, {"instrument": "SPX", "mid_signal": 19460748, "gamma_signal": -299401, "vega_signal": -66028592, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773855335000}, {"instrument": "SPX", "mid_signal": 6482710, "gamma_signal": 84197, "vega_signal": 13220347, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855340000}, {"instrument": "SPX", "mid_signal": 338792, "gamma_signal": 48378, "vega_signal": -47142100, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855340000}, {"instrument": "SPX", "mid_signal": -4613397, "gamma_signal": -139039, "vega_signal": 12757962, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855345000}, {"instrument": "SPX", "mid_signal": -12398093, "gamma_signal": 437488, "vega_signal": 14963957, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855345000}, {"instrument": "SPX", "mid_signal": -10503373, "gamma_signal": -314344, "vega_signal": -19122499, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855350000}, {"instrument": "SPX", "mid_signal": -7054046, "gamma_signal": 152382, "vega_signal": 8005389, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855350000}, {"instrument": "SPX", "mid_signal": -1996559, "gamma_signal": -79252, "vega_signal": -6466419, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855355000}, {"instrument": "SPX", "mid_signal": 4365543, "gamma_signal": -13706, "vega_signal": -11372416, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855355000}, {"instrument": "SPX", "mid_signal": -23414297, "gamma_signal": -538230, "vega_signal": -9875793, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773855360000}, {"instrument": "SPX", "mid_signal": -20518380, "gamma_signal": 491047, "vega_signal": 28315745, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773855360000}, {"instrument": "SPX", "mid_signal": -2280625, "gamma_signal": 728, "vega_signal": -27446801, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773855365000}, {"instrument": "SPX", "mid_signal": 10341579, "gamma_signal": -325050, "vega_signal": -30490886, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773855365000}, {"instrument": "SPX", "mid_signal": -3640674, "gamma_signal": -137541, "vega_signal": -9989764, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855370000}, {"instrument": "SPX", "mid_signal": -6266980, "gamma_signal": 150048, "vega_signal": 42592826, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855370000}, {"instrument": "SPX", "mid_signal": 2124330, "gamma_signal": 43218, "vega_signal": 5476772, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773855375000}, {"instrument": "SPX", "mid_signal": -3448711, "gamma_signal": 47989, "vega_signal": 5221871, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773855375000}, {"instrument": "SPX", "mid_signal": -1281456, "gamma_signal": -23982, "vega_signal": -3218039, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855380000}, {"instrument": "SPX", "mid_signal": -1451422, "gamma_signal": 6185, "vega_signal": 10384224, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855380000}, {"instrument": "SPX", "mid_signal": -11044664, "gamma_signal": -196238, "vega_signal": -14014304, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773855385000}, {"instrument": "SPX", "mid_signal": 5365148, "gamma_signal": -91985, "vega_signal": -8092519, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773855385000}, {"instrument": "SPX", "mid_signal": -816745, "gamma_signal": 15838, "vega_signal": -5897753, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855390000}, {"instrument": "SPX", "mid_signal": 5145259, "gamma_signal": -83984, "vega_signal": -3746644, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855390000}, {"instrument": "SPX", "mid_signal": 1162870, "gamma_signal": 37759, "vega_signal": 6875297, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773855395000}, {"instrument": "SPX", "mid_signal": 7413166, "gamma_signal": -146043, "vega_signal": -10664475, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773855395000}, {"instrument": "SPX", "mid_signal": 2503824, "gamma_signal": -11755, "vega_signal": 15610404, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773855400000}, {"instrument": "SPX", "mid_signal": -422525, "gamma_signal": 16004, "vega_signal": -6551615, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773855400000}, {"instrument": "SPX", "mid_signal": -1251346, "gamma_signal": -55665, "vega_signal": 3908359, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773855405000}, {"instrument": "SPX", "mid_signal": -6427208, "gamma_signal": 146772, "vega_signal": 18972018, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773855405000}, {"instrument": "SPX", "mid_signal": 8418568, "gamma_signal": 199820, "vega_signal": 9993130, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855410000}, {"instrument": "SPX", "mid_signal": 11396015, "gamma_signal": -262764, "vega_signal": 41917190, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855410000}, {"instrument": "SPX", "mid_signal": 1518259, "gamma_signal": 85061, "vega_signal": 15197300, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855415000}, {"instrument": "SPX", "mid_signal": -3079209, "gamma_signal": 69429, "vega_signal": -8441703, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855415000}, {"instrument": "SPX", "mid_signal": 8139549, "gamma_signal": 284347, "vega_signal": 23699841, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855420000}, {"instrument": "SPX", "mid_signal": 7270090, "gamma_signal": -80341, "vega_signal": -16827149, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855420000}, {"instrument": "SPX", "mid_signal": 8611071, "gamma_signal": 187392, "vega_signal": 38846762, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773855425000}, {"instrument": "SPX", "mid_signal": 10359573, "gamma_signal": -204439, "vega_signal": -18184223, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773855425000}, {"instrument": "SPX", "mid_signal": -7398013, "gamma_signal": -135974, "vega_signal": -10896620, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855430000}, {"instrument": "SPX", "mid_signal": -5601025, "gamma_signal": 120907, "vega_signal": 6322109, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855430000}, {"instrument": "SPX", "mid_signal": 4941554, "gamma_signal": 172405, "vega_signal": 5475140, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855435000}, {"instrument": "SPX", "mid_signal": 7314821, "gamma_signal": -101493, "vega_signal": -81843977, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855435000}, {"instrument": "SPX", "mid_signal": -23012979, "gamma_signal": -546206, "vega_signal": -41428324, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773855440000}, {"instrument": "SPX", "mid_signal": -6954404, "gamma_signal": 122351, "vega_signal": -17490418, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773855440000}, {"instrument": "SPX", "mid_signal": 1604251, "gamma_signal": 32561, "vega_signal": 5558275, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773855445000}, {"instrument": "SPX", "mid_signal": 1087180, "gamma_signal": -1341, "vega_signal": -13071273, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773855445000}, {"instrument": "SPX", "mid_signal": 1647649, "gamma_signal": -20542, "vega_signal": 98965820, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855450000}, {"instrument": "SPX", "mid_signal": 7569738, "gamma_signal": -194577, "vega_signal": 36916877, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855450000}, {"instrument": "SPX", "mid_signal": 3650062, "gamma_signal": 63487, "vega_signal": 14172390, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855455000}, {"instrument": "SPX", "mid_signal": 6630180, "gamma_signal": -56663, "vega_signal": -24942239, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855455000}, {"instrument": "SPX", "mid_signal": -615361, "gamma_signal": -27980, "vega_signal": 5149692, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773855460000}, {"instrument": "SPX", "mid_signal": 12265850, "gamma_signal": -171343, "vega_signal": -81681609, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773855460000}, {"instrument": "SPX", "mid_signal": 12170157, "gamma_signal": 231915, "vega_signal": 51461089, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773855465000}, {"instrument": "SPX", "mid_signal": 15509255, "gamma_signal": -407088, "vega_signal": -77205578, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773855465000}, {"instrument": "SPX", "mid_signal": -9347690, "gamma_signal": -115573, "vega_signal": -18084765, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773855470000}, {"instrument": "SPX", "mid_signal": -5242240, "gamma_signal": 36901, "vega_signal": 93825486, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773855470000}, {"instrument": "SPX", "mid_signal": 2021692, "gamma_signal": 3575, "vega_signal": 22991509, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855475000}, {"instrument": "SPX", "mid_signal": -3561607, "gamma_signal": 27154, "vega_signal": 63381148, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855475000}, {"instrument": "SPX", "mid_signal": 1361801, "gamma_signal": 43675, "vega_signal": -9616134, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855480000}, {"instrument": "SPX", "mid_signal": -4109550, "gamma_signal": -41599, "vega_signal": 305110816, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855480000}, {"instrument": "SPX", "mid_signal": -2997512, "gamma_signal": -74257, "vega_signal": 684712, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855485000}, {"instrument": "SPX", "mid_signal": 1939656, "gamma_signal": -26000, "vega_signal": -39800557, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855485000}, {"instrument": "SPX", "mid_signal": -12911214, "gamma_signal": -245287, "vega_signal": -23996651, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773855490000}, {"instrument": "SPX", "mid_signal": -12645900, "gamma_signal": 155025, "vega_signal": 46876217, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773855490000}, {"instrument": "SPX", "mid_signal": -429918, "gamma_signal": 54979, "vega_signal": -11515521, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855495000}, {"instrument": "SPX", "mid_signal": -822424, "gamma_signal": 99254, "vega_signal": -24842408, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855495000}, {"instrument": "SPX", "mid_signal": -357031, "gamma_signal": 813, "vega_signal": -54505, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855500000}, {"instrument": "SPX", "mid_signal": 1198992, "gamma_signal": -21885, "vega_signal": 13862743, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855500000}, {"instrument": "SPX", "mid_signal": -3507187, "gamma_signal": -68659, "vega_signal": -974300, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855505000}, {"instrument": "SPX", "mid_signal": -2891207, "gamma_signal": 64072, "vega_signal": 2593377, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855505000}, {"instrument": "SPX", "mid_signal": 123561, "gamma_signal": 3059, "vega_signal": 45415, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855510000}, {"instrument": "SPX", "mid_signal": -2182636, "gamma_signal": 60519, "vega_signal": 4858807, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855510000}, {"instrument": "SPX", "mid_signal": -21800510, "gamma_signal": -388148, "vega_signal": -20515685, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773855515000}, {"instrument": "SPX", "mid_signal": -3670587, "gamma_signal": 31366, "vega_signal": 72442284, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773855515000}, {"instrument": "SPX", "mid_signal": 3323073, "gamma_signal": -303526, "vega_signal": 1989967811, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855520000}, {"instrument": "SPX", "mid_signal": -7247545, "gamma_signal": 115489, "vega_signal": 27700965, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855520000}, {"instrument": "SPX", "mid_signal": 1858583, "gamma_signal": 38170, "vega_signal": -12547028, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855525000}, {"instrument": "SPX", "mid_signal": -282352, "gamma_signal": 20251, "vega_signal": -4043128, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855525000}, {"instrument": "SPX", "mid_signal": -2121503, "gamma_signal": -40249, "vega_signal": -3183955, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855530000}, {"instrument": "SPX", "mid_signal": -6228555, "gamma_signal": 84929, "vega_signal": 81550828, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855530000}, {"instrument": "SPX", "mid_signal": 13589334, "gamma_signal": 242539, "vega_signal": 20295035, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855535000}, {"instrument": "SPX", "mid_signal": -1802922, "gamma_signal": 38870, "vega_signal": -6365713, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855535000}, {"instrument": "SPX", "mid_signal": 19821315, "gamma_signal": 350373, "vega_signal": 140193801, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855540000}, {"instrument": "SPX", "mid_signal": -4271961, "gamma_signal": 36070, "vega_signal": 22278586, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855540000}, {"instrument": "SPX", "mid_signal": 707674, "gamma_signal": -2866, "vega_signal": 3680740, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855545000}, {"instrument": "SPX", "mid_signal": 1276670, "gamma_signal": -13920, "vega_signal": -7150739, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855545000}, {"instrument": "SPX", "mid_signal": -2148786, "gamma_signal": -12719, "vega_signal": 10814753, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773855550000}, {"instrument": "SPX", "mid_signal": -8847786, "gamma_signal": 192186, "vega_signal": 23478419, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773855550000}, {"instrument": "SPX", "mid_signal": 5442562, "gamma_signal": 83508, "vega_signal": 2608626, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855555000}, {"instrument": "SPX", "mid_signal": 65515, "gamma_signal": -22447, "vega_signal": 6362403, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773855555000}, {"instrument": "SPX", "mid_signal": -1571791, "gamma_signal": -34968, "vega_signal": -1571512, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773855560000}, {"instrument": "SPX", "mid_signal": 174263, "gamma_signal": -60441, "vega_signal": 19473785, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855560000}, {"instrument": "SPX", "mid_signal": -24982114, "gamma_signal": -479609, "vega_signal": -27978185, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855565000}, {"instrument": "SPX", "mid_signal": -27680636, "gamma_signal": 614864, "vega_signal": 27883360, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855565000}, {"instrument": "SPX", "mid_signal": 26117555, "gamma_signal": 524161, "vega_signal": 70292465, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773855570000}, {"instrument": "SPX", "mid_signal": 25975645, "gamma_signal": -576504, "vega_signal": -17297413, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773855570000}, {"instrument": "SPX", "mid_signal": 12844342, "gamma_signal": 290827, "vega_signal": 92147982, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773855575000}, {"instrument": "SPX", "mid_signal": 7732512, "gamma_signal": -202140, "vega_signal": -18486635, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773855575000}, {"instrument": "SPX", "mid_signal": 5312486, "gamma_signal": 55712, "vega_signal": 24833135, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773855580000}, {"instrument": "SPX", "mid_signal": -2057406, "gamma_signal": 53251, "vega_signal": -6411175, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773855580000}, {"instrument": "SPX", "mid_signal": -13464866, "gamma_signal": -242893, "vega_signal": -33594245, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773855585000}, {"instrument": "SPX", "mid_signal": -3820015, "gamma_signal": 31727, "vega_signal": 17022679, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773855585000}, {"instrument": "SPX", "mid_signal": 5623728, "gamma_signal": 101120, "vega_signal": 21989869, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773855590000}, {"instrument": "SPX", "mid_signal": -210420, "gamma_signal": -2075, "vega_signal": 8179247, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773855590000}, {"instrument": "SPX", "mid_signal": -5838884, "gamma_signal": -73693, "vega_signal": -28115148, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773855595000}, {"instrument": "SPX", "mid_signal": -1370602, "gamma_signal": 1420, "vega_signal": 3667851, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773855595000}, {"instrument": "SPX", "mid_signal": -5612358, "gamma_signal": -230964, "vega_signal": -17113639, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855600000}, {"instrument": "SPX", "mid_signal": -3037891, "gamma_signal": 50999, "vega_signal": -45383225, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855600000}, {"instrument": "SPX", "mid_signal": -8307560, "gamma_signal": -211166, "vega_signal": 33483190, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773855605000}, {"instrument": "SPX", "mid_signal": -30337851, "gamma_signal": 567069, "vega_signal": 56162716, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773855605000}, {"instrument": "SPX", "mid_signal": -11045770, "gamma_signal": -232310, "vega_signal": -97569924, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773855610000}, {"instrument": "SPX", "mid_signal": -6370659, "gamma_signal": 173461, "vega_signal": -52068658, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773855610000}, {"instrument": "SPX", "mid_signal": 3075214, "gamma_signal": 143188, "vega_signal": 7630492, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773855615000}, {"instrument": "SPX", "mid_signal": 5426113, "gamma_signal": -91832, "vega_signal": 420143, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855615000}, {"instrument": "SPX", "mid_signal": 5596983, "gamma_signal": 64594, "vega_signal": 48963905, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855620000}, {"instrument": "SPX", "mid_signal": -838069, "gamma_signal": 54202, "vega_signal": -11095809, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855620000}, {"instrument": "SPX", "mid_signal": -1866698, "gamma_signal": -28480, "vega_signal": -1477243, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773855625000}, {"instrument": "SPX", "mid_signal": -5776402, "gamma_signal": 99644, "vega_signal": 15623309, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773855625000}, {"instrument": "SPX", "mid_signal": 9111132, "gamma_signal": 207742, "vega_signal": 44234560, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855630000}, {"instrument": "SPX", "mid_signal": 4661089, "gamma_signal": -84401, "vega_signal": -9886403, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855630000}, {"instrument": "SPX", "mid_signal": 854022, "gamma_signal": -20838, "vega_signal": -952971, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773855635000}, {"instrument": "SPX", "mid_signal": -6693380, "gamma_signal": 141956, "vega_signal": -7172681, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773855635000}, {"instrument": "SPX", "mid_signal": -15500916, "gamma_signal": -356083, "vega_signal": -14504560, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773855640000}, {"instrument": "SPX", "mid_signal": -1369157, "gamma_signal": 65999, "vega_signal": -21497511, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773855640000}, {"instrument": "SPX", "mid_signal": 4200628, "gamma_signal": 115643, "vega_signal": 6888886, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773855645000}, {"instrument": "SPX", "mid_signal": -2036589, "gamma_signal": 28662, "vega_signal": 9087001, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773855645000}, {"instrument": "SPX", "mid_signal": -21318783, "gamma_signal": -415080, "vega_signal": -53593787, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773855650000}, {"instrument": "SPX", "mid_signal": -32912813, "gamma_signal": 755623, "vega_signal": 31534317, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773855650000}, {"instrument": "SPX", "mid_signal": -6830230, "gamma_signal": -65987, "vega_signal": -10139271, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855655000}, {"instrument": "SPX", "mid_signal": -7538258, "gamma_signal": 134553, "vega_signal": 2053122, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855655000}, {"instrument": "SPX", "mid_signal": -39968369, "gamma_signal": -1362930, "vega_signal": -63696062, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773855660000}, {"instrument": "SPX", "mid_signal": 855661, "gamma_signal": -4584, "vega_signal": -11711017, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773855660000}, {"instrument": "SPX", "mid_signal": -396436, "gamma_signal": -25574, "vega_signal": -683586, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773855665000}, {"instrument": "SPX", "mid_signal": 3234260, "gamma_signal": -64837, "vega_signal": -4625839, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773855665000}, {"instrument": "SPX", "mid_signal": -10345869, "gamma_signal": -239236, "vega_signal": -10568242, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855670000}, {"instrument": "SPX", "mid_signal": 11037598, "gamma_signal": -170842, "vega_signal": -7228051, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855670000}, {"instrument": "SPX", "mid_signal": -4186307, "gamma_signal": -85342, "vega_signal": -4921708, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773855675000}, {"instrument": "SPX", "mid_signal": -14612249, "gamma_signal": 245319, "vega_signal": 22909166, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773855675000}, {"instrument": "SPX", "mid_signal": 4918131, "gamma_signal": 88260, "vega_signal": 94149174, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773855680000}, {"instrument": "SPX", "mid_signal": 2459784, "gamma_signal": -77461, "vega_signal": -3448648, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773855680000}, {"instrument": "SPX", "mid_signal": 864239, "gamma_signal": 49170, "vega_signal": 9667504, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855685000}, {"instrument": "SPX", "mid_signal": 5382614, "gamma_signal": -129461, "vega_signal": -15724536, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855685000}, {"instrument": "SPX", "mid_signal": -67230, "gamma_signal": -94, "vega_signal": 1810776, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773855690000}, {"instrument": "SPX", "mid_signal": 42654, "gamma_signal": 24004, "vega_signal": -3077655, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773855690000}, {"instrument": "SPX", "mid_signal": -20507486, "gamma_signal": -384307, "vega_signal": -18384681, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773855695000}, {"instrument": "SPX", "mid_signal": 5897242, "gamma_signal": -138781, "vega_signal": -14080929, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773855695000}, {"instrument": "SPX", "mid_signal": -83101, "gamma_signal": -14791, "vega_signal": -1167237, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773855700000}, {"instrument": "SPX", "mid_signal": -4818602, "gamma_signal": 91194, "vega_signal": 8934699, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773855700000}, {"instrument": "SPX", "mid_signal": 244728, "gamma_signal": 23784, "vega_signal": 2743366, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773855705000}, {"instrument": "SPX", "mid_signal": 903273, "gamma_signal": -44129, "vega_signal": 8524106, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773855705000}, {"instrument": "SPX", "mid_signal": -6911274, "gamma_signal": -77189, "vega_signal": -27915952, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855710000}, {"instrument": "SPX", "mid_signal": -3229339, "gamma_signal": 68248, "vega_signal": 6272891, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855710000}, {"instrument": "SPX", "mid_signal": -1712295, "gamma_signal": -1395, "vega_signal": -69429606, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855715000}, {"instrument": "SPX", "mid_signal": -8770965, "gamma_signal": 130642, "vega_signal": 8696254, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855715000}, {"instrument": "SPX", "mid_signal": -5913643, "gamma_signal": -157487, "vega_signal": -7563878, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773855720000}, {"instrument": "SPX", "mid_signal": -2048869, "gamma_signal": 43257, "vega_signal": 9865697, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773855720000}, {"instrument": "SPX", "mid_signal": 10711335, "gamma_signal": 260596, "vega_signal": 10518663, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855725000}, {"instrument": "SPX", "mid_signal": 1971985, "gamma_signal": -20898, "vega_signal": -3389873, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773855725000}, {"instrument": "SPX", "mid_signal": -8591482, "gamma_signal": -150705, "vega_signal": -20388946, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855730000}, {"instrument": "SPX", "mid_signal": 622896, "gamma_signal": 23754, "vega_signal": -8307338, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855730000}, {"instrument": "SPX", "mid_signal": 1044551, "gamma_signal": 31306, "vega_signal": 10348630, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773855735000}, {"instrument": "SPX", "mid_signal": 4613456, "gamma_signal": -131610, "vega_signal": 8520161, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773855735000}, {"instrument": "SPX", "mid_signal": -9778322, "gamma_signal": -211660, "vega_signal": -11321871, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773855740000}, {"instrument": "SPX", "mid_signal": 567129, "gamma_signal": -49467, "vega_signal": 3159102, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773855740000}, {"instrument": "SPX", "mid_signal": 13690119, "gamma_signal": 252288, "vega_signal": 23819453, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855745000}, {"instrument": "SPX", "mid_signal": 15902762, "gamma_signal": -383949, "vega_signal": -15741156, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855745000}, {"instrument": "SPX", "mid_signal": -14645594, "gamma_signal": -265751, "vega_signal": -25660867, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773855750000}, {"instrument": "SPX", "mid_signal": -6092130, "gamma_signal": 157297, "vega_signal": -47145592, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773855750000}, {"instrument": "SPX", "mid_signal": -6624049, "gamma_signal": -223114, "vega_signal": -10184293, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855755000}, {"instrument": "SPX", "mid_signal": 3685671, "gamma_signal": -63770, "vega_signal": -14751335, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855755000}, {"instrument": "SPX", "mid_signal": -106258, "gamma_signal": 8263, "vega_signal": -9161999, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773855760000}, {"instrument": "SPX", "mid_signal": -3578033, "gamma_signal": 101257, "vega_signal": 5087021, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773855760000}, {"instrument": "SPX", "mid_signal": -2859403, "gamma_signal": -78899, "vega_signal": -12057648, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773855765000}, {"instrument": "SPX", "mid_signal": -10279660, "gamma_signal": 264492, "vega_signal": 17226932, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773855765000}, {"instrument": "SPX", "mid_signal": 978012, "gamma_signal": -12107, "vega_signal": 1862575, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773855770000}, {"instrument": "SPX", "mid_signal": 10659693, "gamma_signal": -317549, "vega_signal": -31430912, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773855770000}, {"instrument": "SPX", "mid_signal": 2868482, "gamma_signal": 95320, "vega_signal": -1856572, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855775000}, {"instrument": "SPX", "mid_signal": 1263555, "gamma_signal": -73042, "vega_signal": -8609518, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855775000}, {"instrument": "SPX", "mid_signal": -2564897, "gamma_signal": -64192, "vega_signal": -2204755, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855780000}, {"instrument": "SPX", "mid_signal": 5678758, "gamma_signal": -133455, "vega_signal": -6949687, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855780000}, {"instrument": "SPX", "mid_signal": -18924207, "gamma_signal": -324489, "vega_signal": -102009744, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855785000}, {"instrument": "SPX", "mid_signal": -8270138, "gamma_signal": 210612, "vega_signal": 12621658, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855785000}, {"instrument": "SPX", "mid_signal": 1093133, "gamma_signal": -5755, "vega_signal": -1342489, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855790000}, {"instrument": "SPX", "mid_signal": -1397824, "gamma_signal": 18636, "vega_signal": 6452259, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855790000}, {"instrument": "SPX", "mid_signal": 2289984, "gamma_signal": 73756, "vega_signal": 4258349, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855795000}, {"instrument": "SPX", "mid_signal": 2801266, "gamma_signal": -49317, "vega_signal": 6732264, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855795000}, {"instrument": "SPX", "mid_signal": -1325602, "gamma_signal": -12990, "vega_signal": -5010033, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855800000}, {"instrument": "SPX", "mid_signal": -5051882, "gamma_signal": 83395, "vega_signal": 2697361, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773855800000}, {"instrument": "SPX", "mid_signal": -667527, "gamma_signal": -36090, "vega_signal": -1142893, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855805000}, {"instrument": "SPX", "mid_signal": 5017466, "gamma_signal": -108544, "vega_signal": -2440431, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855805000}, {"instrument": "SPX", "mid_signal": -15561527, "gamma_signal": -402050, "vega_signal": -22731955, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773855810000}, {"instrument": "SPX", "mid_signal": -10343726, "gamma_signal": 279788, "vega_signal": 13909708, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773855810000}, {"instrument": "SPX", "mid_signal": 11063735, "gamma_signal": 335675, "vega_signal": 14664051, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773855815000}, {"instrument": "SPX", "mid_signal": -4876413, "gamma_signal": 125590, "vega_signal": 9035154, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773855815000}, {"instrument": "SPX", "mid_signal": -3423440, "gamma_signal": -74756, "vega_signal": -7014311, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773855820000}, {"instrument": "SPX", "mid_signal": 4226598, "gamma_signal": -123572, "vega_signal": -4147564, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773855820000}, {"instrument": "SPX", "mid_signal": -1820706, "gamma_signal": -53267, "vega_signal": -5770346, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773855825000}, {"instrument": "SPX", "mid_signal": 3017398, "gamma_signal": -135173, "vega_signal": 862606, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773855825000}, {"instrument": "SPX", "mid_signal": 2460067, "gamma_signal": 82510, "vega_signal": 3132547, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773855830000}, {"instrument": "SPX", "mid_signal": -347352, "gamma_signal": -7639, "vega_signal": -8805381, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773855830000}, {"instrument": "SPX", "mid_signal": 2536129, "gamma_signal": 78048, "vega_signal": 9050337, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773855835000}, {"instrument": "SPX", "mid_signal": -5411420, "gamma_signal": 110966, "vega_signal": 5132163, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773855835000}, {"instrument": "SPX", "mid_signal": -2289960, "gamma_signal": -23056, "vega_signal": -1120082, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773855840000}, {"instrument": "SPX", "mid_signal": -3155764, "gamma_signal": 81372, "vega_signal": 1511739, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773855840000}, {"instrument": "SPX", "mid_signal": -2226035, "gamma_signal": -33604, "vega_signal": -8280752, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773855845000}, {"instrument": "SPX", "mid_signal": -1243568, "gamma_signal": 30374, "vega_signal": 469046, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773855845000}, {"instrument": "SPX", "mid_signal": 4945755, "gamma_signal": 156508, "vega_signal": 8054339, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855850000}, {"instrument": "SPX", "mid_signal": 289483, "gamma_signal": 14018, "vega_signal": -11867215, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773855850000}, {"instrument": "SPX", "mid_signal": 5177260, "gamma_signal": 93323, "vega_signal": 7625231, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855855000}, {"instrument": "SPX", "mid_signal": 4460192, "gamma_signal": -92343, "vega_signal": -19152760, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855855000}, {"instrument": "SPX", "mid_signal": 2082598, "gamma_signal": 48238, "vega_signal": 2210228, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855860000}, {"instrument": "SPX", "mid_signal": 763316, "gamma_signal": 14350, "vega_signal": -9982235, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855860000}, {"instrument": "SPX", "mid_signal": 3511789, "gamma_signal": 89055, "vega_signal": 3855443, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773855865000}, {"instrument": "SPX", "mid_signal": 10211254, "gamma_signal": -171491, "vega_signal": -7306627, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773855865000}, {"instrument": "SPX", "mid_signal": -5482959, "gamma_signal": -97435, "vega_signal": 48069064, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773855870000}, {"instrument": "SPX", "mid_signal": 966595, "gamma_signal": -5874, "vega_signal": -11622157, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773855870000}, {"instrument": "SPX", "mid_signal": 1154070, "gamma_signal": 24892, "vega_signal": -12515987, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773855875000}, {"instrument": "SPX", "mid_signal": -802364, "gamma_signal": 14604, "vega_signal": -723373, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773855875000}, {"instrument": "SPX", "mid_signal": 5197013, "gamma_signal": 143504, "vega_signal": 5147917, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855880000}, {"instrument": "SPX", "mid_signal": 184884, "gamma_signal": -12196, "vega_signal": -3141555, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773855880000}, {"instrument": "SPX", "mid_signal": -4052236, "gamma_signal": -65430, "vega_signal": -10997462, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855885000}, {"instrument": "SPX", "mid_signal": -3206765, "gamma_signal": 24002, "vega_signal": 35003894, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855885000}, {"instrument": "SPX", "mid_signal": 1218677, "gamma_signal": 35329, "vega_signal": 2643306, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855890000}, {"instrument": "SPX", "mid_signal": 4480786, "gamma_signal": -84746, "vega_signal": -4954903, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773855890000}, {"instrument": "SPX", "mid_signal": 488969, "gamma_signal": 19819, "vega_signal": 3199788, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773855895000}, {"instrument": "SPX", "mid_signal": 1712122, "gamma_signal": -41329, "vega_signal": -10836341, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773855895000}, {"instrument": "SPX", "mid_signal": -12198767, "gamma_signal": -243013, "vega_signal": -24043519, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773855900000}, {"instrument": "SPX", "mid_signal": -18864933, "gamma_signal": 312085, "vega_signal": 12343078, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773855900000}, {"instrument": "SPX", "mid_signal": 1497887, "gamma_signal": 8856, "vega_signal": 5229216, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855905000}, {"instrument": "SPX", "mid_signal": 9720008, "gamma_signal": -160565, "vega_signal": -24960638, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855905000}, {"instrument": "SPX", "mid_signal": 3125102, "gamma_signal": 105748, "vega_signal": 5232479, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773855910000}, {"instrument": "SPX", "mid_signal": 2130589, "gamma_signal": -42983, "vega_signal": -3186184, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773855910000}, {"instrument": "SPX", "mid_signal": 19764329, "gamma_signal": 372803, "vega_signal": 27193302, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773855915000}, {"instrument": "SPX", "mid_signal": 15913062, "gamma_signal": -267727, "vega_signal": -122619481, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773855915000}, {"instrument": "SPX", "mid_signal": 8572493, "gamma_signal": 171848, "vega_signal": 74037278, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773855920000}, {"instrument": "SPX", "mid_signal": 5496929, "gamma_signal": -88542, "vega_signal": -17761842, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773855920000}, {"instrument": "SPX", "mid_signal": 39808904, "gamma_signal": 876339, "vega_signal": 31395753, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773855925000}, {"instrument": "SPX", "mid_signal": 9437223, "gamma_signal": -292782, "vega_signal": -21536699, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773855925000}, {"instrument": "SPX", "mid_signal": 105036, "gamma_signal": -7817, "vega_signal": 418697, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773855930000}, {"instrument": "SPX", "mid_signal": 547287, "gamma_signal": -9031, "vega_signal": -3423027, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773855930000}, {"instrument": "SPX", "mid_signal": -417128, "gamma_signal": -28544, "vega_signal": 650274, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855935000}, {"instrument": "SPX", "mid_signal": -8179499, "gamma_signal": 116035, "vega_signal": 5279620, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773855935000}, {"instrument": "SPX", "mid_signal": -2046447, "gamma_signal": -75254, "vega_signal": -297689, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773855940000}, {"instrument": "SPX", "mid_signal": 2978477, "gamma_signal": -61278, "vega_signal": -2561254, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773855940000}, {"instrument": "SPX", "mid_signal": -15207725, "gamma_signal": -315502, "vega_signal": -13853096, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773855945000}, {"instrument": "SPX", "mid_signal": -4653367, "gamma_signal": 112717, "vega_signal": 14679725, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773855945000}, {"instrument": "SPX", "mid_signal": 2913332, "gamma_signal": 46875, "vega_signal": 4787141, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773855950000}, {"instrument": "SPX", "mid_signal": -2231210, "gamma_signal": 40192, "vega_signal": 42473928, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773855950000}, {"instrument": "SPX", "mid_signal": 3751070, "gamma_signal": 116826, "vega_signal": 8330347, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773855955000}, {"instrument": "SPX", "mid_signal": 6424957, "gamma_signal": -129130, "vega_signal": -14891808, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773855955000}, {"instrument": "SPX", "mid_signal": 209066, "gamma_signal": 5907, "vega_signal": 5268970, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773855960000}, {"instrument": "SPX", "mid_signal": -980217, "gamma_signal": 25620, "vega_signal": -6382956, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773855960000}, {"instrument": "SPX", "mid_signal": 27282918, "gamma_signal": 704504, "vega_signal": 36384702, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773855965000}, {"instrument": "SPX", "mid_signal": 7893603, "gamma_signal": -61609, "vega_signal": -106271621, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773855965000}, {"instrument": "SPX", "mid_signal": -993053, "gamma_signal": 22169, "vega_signal": -36943, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855970000}, {"instrument": "SPX", "mid_signal": 7890258, "gamma_signal": -184931, "vega_signal": -7123155, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855970000}, {"instrument": "SPX", "mid_signal": 6182501, "gamma_signal": 230863, "vega_signal": 4024232, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773855975000}, {"instrument": "SPX", "mid_signal": 4261230, "gamma_signal": -116189, "vega_signal": -10440762, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855975000}, {"instrument": "SPX", "mid_signal": 1944489, "gamma_signal": 46848, "vega_signal": 30132328, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855980000}, {"instrument": "SPX", "mid_signal": 6534287, "gamma_signal": -130007, "vega_signal": -14313570, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855980000}, {"instrument": "SPX", "mid_signal": 8605847, "gamma_signal": 159823, "vega_signal": 51029282, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773855985000}, {"instrument": "SPX", "mid_signal": 1146261, "gamma_signal": 27688, "vega_signal": -8631304, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773855985000}, {"instrument": "SPX", "mid_signal": -1505096, "gamma_signal": 11596, "vega_signal": -1579069, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773855990000}, {"instrument": "SPX", "mid_signal": -6303570, "gamma_signal": 115368, "vega_signal": 7332734, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773855990000}, {"instrument": "SPX", "mid_signal": -3736853, "gamma_signal": -33329, "vega_signal": -16453, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773855995000}, {"instrument": "SPX", "mid_signal": -7349655, "gamma_signal": 238638, "vega_signal": 17607916, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773855995000}, {"instrument": "SPX", "mid_signal": -7184880, "gamma_signal": -115459, "vega_signal": 5806858, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773856000000}, {"instrument": "SPX", "mid_signal": -2087, "gamma_signal": -15591, "vega_signal": 3814597, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773856000000}, {"instrument": "SPX", "mid_signal": 1693715, "gamma_signal": -18627, "vega_signal": 6457255, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773856005000}, {"instrument": "SPX", "mid_signal": 13913329, "gamma_signal": -244593, "vega_signal": -23448160, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773856005000}, {"instrument": "SPX", "mid_signal": 12506544, "gamma_signal": 136232, "vega_signal": 80241567, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773856010000}, {"instrument": "SPX", "mid_signal": 8736208, "gamma_signal": -46403, "vega_signal": -184135069, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773856010000}, {"instrument": "SPX", "mid_signal": 14246495, "gamma_signal": 381817, "vega_signal": 9595225, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773856015000}, {"instrument": "SPX", "mid_signal": -8317261, "gamma_signal": 126881, "vega_signal": 5568794, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773856015000}, {"instrument": "SPX", "mid_signal": 12988042, "gamma_signal": 266150, "vega_signal": -5032024, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773856020000}, {"instrument": "SPX", "mid_signal": -11043504, "gamma_signal": -8080, "vega_signal": 197894508, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773856020000}, {"instrument": "SPX", "mid_signal": -376766, "gamma_signal": 36670, "vega_signal": 3323373, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773856025000}, {"instrument": "SPX", "mid_signal": -3100100, "gamma_signal": 10567, "vega_signal": 37885953, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773856025000}, {"instrument": "SPX", "mid_signal": 5145169, "gamma_signal": 245102, "vega_signal": 8840577, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773856030000}, {"instrument": "SPX", "mid_signal": -513447, "gamma_signal": 30663, "vega_signal": 1378129, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773856030000}, {"instrument": "SPX", "mid_signal": -437085, "gamma_signal": 11718, "vega_signal": -17563749, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773856035000}, {"instrument": "SPX", "mid_signal": -2812951, "gamma_signal": 55968, "vega_signal": -513418, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773856035000}, {"instrument": "SPX", "mid_signal": -6661574, "gamma_signal": -105265, "vega_signal": -9979799, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773856040000}, {"instrument": "SPX", "mid_signal": 2246268, "gamma_signal": 944, "vega_signal": -195796077, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773856040000}, {"instrument": "SPX", "mid_signal": 11308342, "gamma_signal": 234767, "vega_signal": 24150819, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773856045000}, {"instrument": "SPX", "mid_signal": -469519, "gamma_signal": 8407, "vega_signal": 1924747, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773856045000}, {"instrument": "SPX", "mid_signal": 6793022, "gamma_signal": 145368, "vega_signal": 16584153, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773856050000}, {"instrument": "SPX", "mid_signal": 6366412, "gamma_signal": -93412, "vega_signal": -11219968, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773856050000}, {"instrument": "SPX", "mid_signal": 722199, "gamma_signal": 272166, "vega_signal": 4136598, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773856055000}, {"instrument": "SPX", "mid_signal": 8363774, "gamma_signal": -168718, "vega_signal": -6851062, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773856055000}, {"instrument": "SPX", "mid_signal": -3343742, "gamma_signal": -6251, "vega_signal": -3364365, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773856060000}, {"instrument": "SPX", "mid_signal": -2420084, "gamma_signal": 77534, "vega_signal": 1961274, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773856060000}, {"instrument": "SPX", "mid_signal": 3372189, "gamma_signal": 49808, "vega_signal": -505952, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773856065000}, {"instrument": "SPX", "mid_signal": -1410742, "gamma_signal": 66720, "vega_signal": -92576314, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773856065000}, {"instrument": "SPX", "mid_signal": 4674991, "gamma_signal": 105543, "vega_signal": 2036187, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773856070000}, {"instrument": "SPX", "mid_signal": -601201, "gamma_signal": 2800, "vega_signal": -8255496, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773856070000}, {"instrument": "SPX", "mid_signal": -513798, "gamma_signal": -30664, "vega_signal": 9791693, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773856075000}, {"instrument": "SPX", "mid_signal": 15249142, "gamma_signal": -281853, "vega_signal": -36495143, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773856075000}, {"instrument": "SPX", "mid_signal": 1911163, "gamma_signal": 89981, "vega_signal": 1168396, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773856080000}, {"instrument": "SPX", "mid_signal": -1984729, "gamma_signal": 31329, "vega_signal": 4297403, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773856080000}, {"instrument": "SPX", "mid_signal": -16702966, "gamma_signal": -274116, "vega_signal": -101232557, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773856085000}, {"instrument": "SPX", "mid_signal": -57278322, "gamma_signal": 351410, "vega_signal": 1437092568, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773856085000}, {"instrument": "SPX", "mid_signal": 13865459, "gamma_signal": 120797, "vega_signal": 3293501, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773856090000}, {"instrument": "SPX", "mid_signal": 2394719, "gamma_signal": -81968, "vega_signal": 30206613, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773856090000}, {"instrument": "SPX", "mid_signal": -8102150, "gamma_signal": -193876, "vega_signal": -17169828, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773856095000}, {"instrument": "SPX", "mid_signal": 514369, "gamma_signal": 6712, "vega_signal": 1713254, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773856095000}, {"instrument": "SPX", "mid_signal": 3831165, "gamma_signal": 67071, "vega_signal": 2665777, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773856100000}, {"instrument": "SPX", "mid_signal": 825380, "gamma_signal": -3254, "vega_signal": -106982646, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773856100000}, {"instrument": "SPX", "mid_signal": -8510041, "gamma_signal": -105387, "vega_signal": -17214294, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773856105000}, {"instrument": "SPX", "mid_signal": -10661593, "gamma_signal": 202234, "vega_signal": -3323015, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773856105000}, {"instrument": "SPX", "mid_signal": -1152982, "gamma_signal": -25659, "vega_signal": -1807162, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773856110000}, {"instrument": "SPX", "mid_signal": 2420697, "gamma_signal": -16378, "vega_signal": -4467226, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773856110000}, {"instrument": "SPX", "mid_signal": 2023013, "gamma_signal": 62440, "vega_signal": 1449279, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773856115000}, {"instrument": "SPX", "mid_signal": -1093913, "gamma_signal": 9259, "vega_signal": 530357, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773856115000}, {"instrument": "SPX", "mid_signal": 1305895, "gamma_signal": 22480, "vega_signal": 3153481, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773856120000}, {"instrument": "SPX", "mid_signal": -127305, "gamma_signal": 11162, "vega_signal": 531184, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773856120000}, {"instrument": "SPX", "mid_signal": -1418239, "gamma_signal": -27669, "vega_signal": -210596, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773856125000}, {"instrument": "SPX", "mid_signal": -871693, "gamma_signal": 13995, "vega_signal": 1209301, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773856125000}, {"instrument": "SPX", "mid_signal": 3187238, "gamma_signal": 70375, "vega_signal": 8775125, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773856130000}, {"instrument": "SPX", "mid_signal": 3070173, "gamma_signal": -101116, "vega_signal": -6373097, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773856130000}, {"instrument": "SPX", "mid_signal": 1892643, "gamma_signal": 64055, "vega_signal": -399713, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856135000}, {"instrument": "SPX", "mid_signal": 8080975, "gamma_signal": -172346, "vega_signal": -31503915, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856135000}, {"instrument": "SPX", "mid_signal": 10562641, "gamma_signal": 218728, "vega_signal": 23002992, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856140000}, {"instrument": "SPX", "mid_signal": -2306834, "gamma_signal": 65109, "vega_signal": -493635, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856140000}, {"instrument": "SPX", "mid_signal": 177893, "gamma_signal": 830, "vega_signal": 11727546, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773856145000}, {"instrument": "SPX", "mid_signal": -513229, "gamma_signal": -13402, "vega_signal": 628980, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856145000}, {"instrument": "SPX", "mid_signal": -1452300, "gamma_signal": -23959, "vega_signal": 2807425, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773856150000}, {"instrument": "SPX", "mid_signal": -1339672, "gamma_signal": 6232, "vega_signal": -4996011, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773856150000}, {"instrument": "SPX", "mid_signal": -6177899, "gamma_signal": -78335, "vega_signal": -7946973, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773856155000}, {"instrument": "SPX", "mid_signal": -217623, "gamma_signal": -12664, "vega_signal": 246317, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773856155000}, {"instrument": "SPX", "mid_signal": -8248931, "gamma_signal": -141852, "vega_signal": -34735979, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773856160000}, {"instrument": "SPX", "mid_signal": -11730697, "gamma_signal": 216683, "vega_signal": 2002155, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773856160000}, {"instrument": "SPX", "mid_signal": -20541, "gamma_signal": -8845, "vega_signal": 714965, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773856165000}, {"instrument": "SPX", "mid_signal": 7315778, "gamma_signal": -110384, "vega_signal": -9524980, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773856165000}, {"instrument": "SPX", "mid_signal": -2927232, "gamma_signal": -85878, "vega_signal": 8188213, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773856170000}, {"instrument": "SPX", "mid_signal": -2598392, "gamma_signal": 61027, "vega_signal": 8413869, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773856170000}, {"instrument": "SPX", "mid_signal": -13650401, "gamma_signal": -262539, "vega_signal": -43218639, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773856175000}, {"instrument": "SPX", "mid_signal": 7295729, "gamma_signal": -136949, "vega_signal": -13005653, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773856175000}, {"instrument": "SPX", "mid_signal": 3550815, "gamma_signal": 72130, "vega_signal": 4391009, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773856180000}, {"instrument": "SPX", "mid_signal": -9891735, "gamma_signal": 202513, "vega_signal": 14693064, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773856180000}, {"instrument": "SPX", "mid_signal": -696038, "gamma_signal": -47326, "vega_signal": -3743850, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773856185000}, {"instrument": "SPX", "mid_signal": -12541598, "gamma_signal": 240648, "vega_signal": 804687, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773856185000}, {"instrument": "SPX", "mid_signal": 1934260, "gamma_signal": 5819, "vega_signal": 5801759, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773856190000}, {"instrument": "SPX", "mid_signal": 2662664, "gamma_signal": -58186, "vega_signal": -39633617, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773856190000}, {"instrument": "SPX", "mid_signal": -4607355, "gamma_signal": -28103, "vega_signal": -3532654, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773856195000}, {"instrument": "SPX", "mid_signal": -6717363, "gamma_signal": 65126, "vega_signal": -18204677, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773856195000}, {"instrument": "SPX", "mid_signal": -45732865, "gamma_signal": -907122, "vega_signal": -80711455, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773856200000}, {"instrument": "SPX", "mid_signal": -41405751, "gamma_signal": 483022, "vega_signal": 294159873, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773856200000}, {"instrument": "SPX", "mid_signal": 2225902, "gamma_signal": 80512, "vega_signal": 11567481, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773856205000}, {"instrument": "SPX", "mid_signal": 3414830, "gamma_signal": -114976, "vega_signal": -2150571, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773856205000}, {"instrument": "SPX", "mid_signal": -8809931, "gamma_signal": -172990, "vega_signal": -18181472, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773856210000}, {"instrument": "SPX", "mid_signal": 640374, "gamma_signal": -19485, "vega_signal": -473181, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773856210000}, {"instrument": "SPX", "mid_signal": -2690640, "gamma_signal": -27573, "vega_signal": -6089276, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773856215000}, {"instrument": "SPX", "mid_signal": 3810107, "gamma_signal": -147100, "vega_signal": -8420565, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773856215000}, {"instrument": "SPX", "mid_signal": -6829636, "gamma_signal": -99567, "vega_signal": -94100275, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773856220000}, {"instrument": "SPX", "mid_signal": 8038730, "gamma_signal": -168041, "vega_signal": -1071440, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773856220000}, {"instrument": "SPX", "mid_signal": 5166117, "gamma_signal": 65365, "vega_signal": 147705740, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773856225000}, {"instrument": "SPX", "mid_signal": 2186212, "gamma_signal": -38605, "vega_signal": -1582380, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773856225000}, {"instrument": "SPX", "mid_signal": 1139583, "gamma_signal": 30341, "vega_signal": 5498090, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773856230000}, {"instrument": "SPX", "mid_signal": 124812, "gamma_signal": -7637, "vega_signal": 242300, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773856230000}, {"instrument": "SPX", "mid_signal": -5086358, "gamma_signal": -200190, "vega_signal": -9706277, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773856235000}, {"instrument": "SPX", "mid_signal": 5177386, "gamma_signal": -92859, "vega_signal": -19735271, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773856235000}, {"instrument": "SPX", "mid_signal": 526524, "gamma_signal": 30975, "vega_signal": 1235732, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773856240000}, {"instrument": "SPX", "mid_signal": -11084504, "gamma_signal": 224973, "vega_signal": 23692487, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773856240000}, {"instrument": "SPX", "mid_signal": -5389200, "gamma_signal": -93672, "vega_signal": -13387558, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773856245000}, {"instrument": "SPX", "mid_signal": 2177415, "gamma_signal": -62497, "vega_signal": -1537324, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773856245000}, {"instrument": "SPX", "mid_signal": -9661290, "gamma_signal": -103351, "vega_signal": -8461252, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773856250000}, {"instrument": "SPX", "mid_signal": -5862957, "gamma_signal": 115619, "vega_signal": 1587991, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773856250000}, {"instrument": "SPX", "mid_signal": -4368500, "gamma_signal": -43115, "vega_signal": -8199356, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773856255000}, {"instrument": "SPX", "mid_signal": -6109406, "gamma_signal": 107320, "vega_signal": 16022694, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773856255000}, {"instrument": "SPX", "mid_signal": 8758878, "gamma_signal": 127436, "vega_signal": 29358689, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773856260000}, {"instrument": "SPX", "mid_signal": 159569, "gamma_signal": -4024, "vega_signal": 2041069, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773856260000}, {"instrument": "SPX", "mid_signal": 241859, "gamma_signal": 1511, "vega_signal": 1336881, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773856265000}, {"instrument": "SPX", "mid_signal": -3426704, "gamma_signal": 69498, "vega_signal": -21632938, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773856265000}, {"instrument": "SPX", "mid_signal": -954073, "gamma_signal": -32276, "vega_signal": -1829979, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773856270000}, {"instrument": "SPX", "mid_signal": 4036532, "gamma_signal": -9703, "vega_signal": -209584488, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773856270000}, {"instrument": "SPX", "mid_signal": 637947, "gamma_signal": 31492, "vega_signal": 2996069, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773856275000}, {"instrument": "SPX", "mid_signal": 187342, "gamma_signal": -340, "vega_signal": -121468, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773856275000}, {"instrument": "SPX", "mid_signal": 18535419, "gamma_signal": 389367, "vega_signal": 17408023, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773856280000}, {"instrument": "SPX", "mid_signal": 2091368, "gamma_signal": -45171, "vega_signal": -7201588, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773856280000}, {"instrument": "SPX", "mid_signal": -14239390, "gamma_signal": -312403, "vega_signal": -14678278, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773856285000}, {"instrument": "SPX", "mid_signal": -3752466, "gamma_signal": 33729, "vega_signal": 246738433, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773856285000}, {"instrument": "SPX", "mid_signal": -3139126, "gamma_signal": -10398, "vega_signal": -51810984, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773856290000}, {"instrument": "SPX", "mid_signal": 11963445, "gamma_signal": -222470, "vega_signal": 7834906, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773856290000}, {"instrument": "SPX", "mid_signal": 15234818, "gamma_signal": 280735, "vega_signal": 8288539, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773856295000}, {"instrument": "SPX", "mid_signal": 12375254, "gamma_signal": -260757, "vega_signal": -24685224, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773856295000}, {"instrument": "SPX", "mid_signal": 21482163, "gamma_signal": 717209, "vega_signal": 33863702, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773856300000}, {"instrument": "SPX", "mid_signal": -1215604, "gamma_signal": 46920, "vega_signal": -41969192, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773856300000}, {"instrument": "SPX", "mid_signal": 7267352, "gamma_signal": 186469, "vega_signal": -975801, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773856305000}, {"instrument": "SPX", "mid_signal": 4300729, "gamma_signal": -55952, "vega_signal": -10740247, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773856305000}, {"instrument": "SPX", "mid_signal": -955474, "gamma_signal": -932, "vega_signal": 3918321, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773856310000}, {"instrument": "SPX", "mid_signal": 9451657, "gamma_signal": -212739, "vega_signal": -6823215, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773856310000}, {"instrument": "SPX", "mid_signal": 19683890, "gamma_signal": 425434, "vega_signal": 20243170, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773856315000}, {"instrument": "SPX", "mid_signal": 13912324, "gamma_signal": -234435, "vega_signal": -13337842, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856315000}, {"instrument": "SPX", "mid_signal": -12231971, "gamma_signal": -317495, "vega_signal": -15174481, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773856320000}, {"instrument": "SPX", "mid_signal": -4018255, "gamma_signal": 69875, "vega_signal": 683718, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773856320000}, {"instrument": "SPX", "mid_signal": 2095706, "gamma_signal": 45930, "vega_signal": 787978, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773856325000}, {"instrument": "SPX", "mid_signal": -1856602, "gamma_signal": 28984, "vega_signal": 1186422, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773856325000}, {"instrument": "SPX", "mid_signal": 3576691, "gamma_signal": 106326, "vega_signal": 4911621, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856330000}, {"instrument": "SPX", "mid_signal": -272241, "gamma_signal": 3260, "vega_signal": 528984, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856330000}, {"instrument": "SPX", "mid_signal": 505441, "gamma_signal": 30289, "vega_signal": 500631, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773856335000}, {"instrument": "SPX", "mid_signal": 1150482, "gamma_signal": 346, "vega_signal": -4331316, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773856335000}, {"instrument": "SPX", "mid_signal": -3464063, "gamma_signal": -103770, "vega_signal": -6437671, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773856340000}, {"instrument": "SPX", "mid_signal": 812981, "gamma_signal": 8038, "vega_signal": -1102955, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773856340000}, {"instrument": "SPX", "mid_signal": 926168, "gamma_signal": -32908, "vega_signal": 23419110, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773856345000}, {"instrument": "SPX", "mid_signal": -3527482, "gamma_signal": 51003, "vega_signal": 5401848, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773856345000}, {"instrument": "SPX", "mid_signal": -2095457, "gamma_signal": -45276, "vega_signal": -7259819, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773856350000}, {"instrument": "SPX", "mid_signal": 105789, "gamma_signal": 15315, "vega_signal": -5178634, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773856350000}, {"instrument": "SPX", "mid_signal": 110754, "gamma_signal": 5906, "vega_signal": 1257517, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773856355000}, {"instrument": "SPX", "mid_signal": -4454034, "gamma_signal": 97862, "vega_signal": 3639766, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773856355000}, {"instrument": "SPX", "mid_signal": 1377152, "gamma_signal": 60795, "vega_signal": 15084736, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773856360000}, {"instrument": "SPX", "mid_signal": -472433, "gamma_signal": 32944, "vega_signal": -1360522, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773856360000}, {"instrument": "SPX", "mid_signal": 388478, "gamma_signal": 34701, "vega_signal": -32386324, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773856365000}, {"instrument": "SPX", "mid_signal": -46319083, "gamma_signal": 1171102, "vega_signal": 1274070914, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773856365000}, {"instrument": "SPX", "mid_signal": -6380035, "gamma_signal": -90820, "vega_signal": -5441464, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773856370000}, {"instrument": "SPX", "mid_signal": -10039028, "gamma_signal": 193949, "vega_signal": 8356764, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773856370000}, {"instrument": "SPX", "mid_signal": 5104374, "gamma_signal": 127273, "vega_signal": 12391717, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773856375000}, {"instrument": "SPX", "mid_signal": -1271418, "gamma_signal": 6560, "vega_signal": -853628, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773856375000}, {"instrument": "SPX", "mid_signal": -3262757, "gamma_signal": -81545, "vega_signal": 4120263, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773856380000}, {"instrument": "SPX", "mid_signal": -5870961, "gamma_signal": 122848, "vega_signal": 20590401, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773856380000}, {"instrument": "SPX", "mid_signal": -4398627, "gamma_signal": -45017, "vega_signal": -1298520, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773856385000}, {"instrument": "SPX", "mid_signal": -1018992, "gamma_signal": 74589, "vega_signal": 31046841, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773856385000}, {"instrument": "SPX", "mid_signal": 1668883, "gamma_signal": 34646, "vega_signal": -4160924, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773856390000}, {"instrument": "SPX", "mid_signal": -4643566, "gamma_signal": 111704, "vega_signal": -8612912, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773856390000}, {"instrument": "SPX", "mid_signal": 2539825, "gamma_signal": 36935, "vega_signal": 12439405, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773856395000}, {"instrument": "SPX", "mid_signal": 7598763, "gamma_signal": -87871, "vega_signal": -44144165, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773856395000}, {"instrument": "SPX", "mid_signal": 1613790, "gamma_signal": 70949, "vega_signal": -54829513, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773856400000}, {"instrument": "SPX", "mid_signal": -7329684, "gamma_signal": 70735, "vega_signal": 37225673, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773856400000}, {"instrument": "SPX", "mid_signal": -8415526, "gamma_signal": -66796, "vega_signal": -117812367, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773856405000}, {"instrument": "SPX", "mid_signal": -4814223, "gamma_signal": 236006, "vega_signal": -4244190, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773856405000}, {"instrument": "SPX", "mid_signal": -7102628, "gamma_signal": -98410, "vega_signal": -72546570, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773856410000}, {"instrument": "SPX", "mid_signal": -1982633, "gamma_signal": 31161, "vega_signal": -11455661, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773856410000}, {"instrument": "SPX", "mid_signal": 4710845, "gamma_signal": 83137, "vega_signal": 16051750, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773856415000}, {"instrument": "SPX", "mid_signal": -1112943, "gamma_signal": 1969, "vega_signal": -7590028, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773856415000}, {"instrument": "SPX", "mid_signal": -4396441, "gamma_signal": -77336, "vega_signal": -2051708, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773856420000}, {"instrument": "SPX", "mid_signal": 43986, "gamma_signal": -14639, "vega_signal": -5126836, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773856420000}, {"instrument": "SPX", "mid_signal": 1662229, "gamma_signal": 47304, "vega_signal": 3119755, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773856425000}, {"instrument": "SPX", "mid_signal": -792062, "gamma_signal": 18326, "vega_signal": 864031, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773856425000}, {"instrument": "SPX", "mid_signal": 1320459, "gamma_signal": 52483, "vega_signal": 3234850, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773856430000}, {"instrument": "SPX", "mid_signal": 5966361, "gamma_signal": -75767, "vega_signal": -182189, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773856430000}, {"instrument": "SPX", "mid_signal": 168831, "gamma_signal": 23119, "vega_signal": -53607188, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773856435000}, {"instrument": "SPX", "mid_signal": -2080806, "gamma_signal": 47294, "vega_signal": 1418327, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773856435000}, {"instrument": "SPX", "mid_signal": 9745119, "gamma_signal": 256724, "vega_signal": 24972502, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773856440000}, {"instrument": "SPX", "mid_signal": 5046555, "gamma_signal": -63979, "vega_signal": -4840581, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773856440000}, {"instrument": "SPX", "mid_signal": -683164, "gamma_signal": 19443, "vega_signal": -64091112, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773856445000}, {"instrument": "SPX", "mid_signal": 3456468, "gamma_signal": -34525, "vega_signal": -3868479, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773856445000}, {"instrument": "SPX", "mid_signal": -13988336, "gamma_signal": -288759, "vega_signal": -6913972, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773856450000}, {"instrument": "SPX", "mid_signal": 23205304, "gamma_signal": -445390, "vega_signal": -55378188, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773856450000}, {"instrument": "SPX", "mid_signal": -246367, "gamma_signal": 23082, "vega_signal": -2985264, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773856455000}, {"instrument": "SPX", "mid_signal": -8662864, "gamma_signal": 167417, "vega_signal": 24352912, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773856455000}, {"instrument": "SPX", "mid_signal": -1764767, "gamma_signal": -11523, "vega_signal": -4773335, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773856460000}, {"instrument": "SPX", "mid_signal": -3959679, "gamma_signal": 62444, "vega_signal": 13726672, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773856460000}, {"instrument": "SPX", "mid_signal": -2907474, "gamma_signal": -53465, "vega_signal": -5825172, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773856465000}, {"instrument": "SPX", "mid_signal": -1420555, "gamma_signal": 5610, "vega_signal": 20301716, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773856465000}, {"instrument": "SPX", "mid_signal": 6366143, "gamma_signal": 116401, "vega_signal": 50155518, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773856470000}, {"instrument": "SPX", "mid_signal": 600181, "gamma_signal": -44603, "vega_signal": 5142343, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773856470000}, {"instrument": "SPX", "mid_signal": 22323493, "gamma_signal": 525838, "vega_signal": 63763598, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856475000}, {"instrument": "SPX", "mid_signal": 4827906, "gamma_signal": -148400, "vega_signal": 33716674, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856475000}, {"instrument": "SPX", "mid_signal": -12524244, "gamma_signal": -323098, "vega_signal": -19200649, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773856480000}, {"instrument": "SPX", "mid_signal": -1099976, "gamma_signal": -62585, "vega_signal": 2407928, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856480000}, {"instrument": "SPX", "mid_signal": 426876, "gamma_signal": 29844, "vega_signal": 4325727, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773856485000}, {"instrument": "SPX", "mid_signal": -13269504, "gamma_signal": 240715, "vega_signal": 32053283, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856485000}, {"instrument": "SPX", "mid_signal": 16845921, "gamma_signal": 309139, "vega_signal": 29217644, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773856490000}, {"instrument": "SPX", "mid_signal": -505154, "gamma_signal": -796, "vega_signal": -211152, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773856490000}, {"instrument": "SPX", "mid_signal": 1245788, "gamma_signal": 1994, "vega_signal": 26607433, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773856495000}, {"instrument": "SPX", "mid_signal": 15781644, "gamma_signal": -484061, "vega_signal": -20020675, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773856495000}, {"instrument": "SPX", "mid_signal": -63279, "gamma_signal": -13892, "vega_signal": 4775269, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773856500000}, {"instrument": "SPX", "mid_signal": -14135853, "gamma_signal": 335815, "vega_signal": -3209463, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773856500000}, {"instrument": "SPX", "mid_signal": -25571847, "gamma_signal": -525636, "vega_signal": 7021920, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773856505000}, {"instrument": "SPX", "mid_signal": 1381626, "gamma_signal": -42645, "vega_signal": -11667727, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856505000}, {"instrument": "SPX", "mid_signal": 2000591, "gamma_signal": 50159, "vega_signal": 24924835, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773856510000}, {"instrument": "SPX", "mid_signal": 1515145, "gamma_signal": -30429, "vega_signal": 206106, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856510000}, {"instrument": "SPX", "mid_signal": -9082347, "gamma_signal": -96904, "vega_signal": -118492618, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856515000}, {"instrument": "SPX", "mid_signal": -10895336, "gamma_signal": 187080, "vega_signal": 46426071, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856515000}, {"instrument": "SPX", "mid_signal": 1507095, "gamma_signal": 29977, "vega_signal": 10713753, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856520000}, {"instrument": "SPX", "mid_signal": 6815953, "gamma_signal": -151818, "vega_signal": -3818974, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856520000}, {"instrument": "SPX", "mid_signal": -3828388, "gamma_signal": -203826, "vega_signal": -5107756, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773856525000}, {"instrument": "SPX", "mid_signal": -5300144, "gamma_signal": -65580, "vega_signal": -65482092, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773856525000}, {"instrument": "SPX", "mid_signal": 108810, "gamma_signal": 4549, "vega_signal": 282719, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773856530000}, {"instrument": "SPX", "mid_signal": -2995751, "gamma_signal": 57391, "vega_signal": -60490600, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773856530000}, {"instrument": "SPX", "mid_signal": -1546274, "gamma_signal": -121214, "vega_signal": 2746915, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773856535000}, {"instrument": "SPX", "mid_signal": 7841201, "gamma_signal": -254425, "vega_signal": -12209750, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773856535000}, {"instrument": "SPX", "mid_signal": -1385859, "gamma_signal": 6192, "vega_signal": 1070870, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773856540000}, {"instrument": "SPX", "mid_signal": 3732111, "gamma_signal": -28660, "vega_signal": -366351, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856540000}, {"instrument": "SPX", "mid_signal": -11260116, "gamma_signal": -240781, "vega_signal": -34319764, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773856545000}, {"instrument": "SPX", "mid_signal": 4893639, "gamma_signal": -152748, "vega_signal": -15655767, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773856545000}, {"instrument": "SPX", "mid_signal": -2679671, "gamma_signal": -28458, "vega_signal": -63239686, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773856550000}, {"instrument": "SPX", "mid_signal": -3441063, "gamma_signal": 58712, "vega_signal": 9322551, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773856550000}, {"instrument": "SPX", "mid_signal": 144831, "gamma_signal": -13612, "vega_signal": -5054133, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773856555000}, {"instrument": "SPX", "mid_signal": 7022851, "gamma_signal": -165071, "vega_signal": 39535809, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773856555000}, {"instrument": "SPX", "mid_signal": -3053663, "gamma_signal": -109561, "vega_signal": -1974164, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856560000}, {"instrument": "SPX", "mid_signal": -2358296, "gamma_signal": 67143, "vega_signal": -38885331, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856560000}, {"instrument": "SPX", "mid_signal": 1501465, "gamma_signal": 33657, "vega_signal": 9434659, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856565000}, {"instrument": "SPX", "mid_signal": -691395, "gamma_signal": -13480, "vega_signal": 4386218, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856565000}, {"instrument": "SPX", "mid_signal": -1020501, "gamma_signal": -23520, "vega_signal": -1942887, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773856570000}, {"instrument": "SPX", "mid_signal": 5086818, "gamma_signal": -152769, "vega_signal": -12950580, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856570000}, {"instrument": "SPX", "mid_signal": 2445795, "gamma_signal": 101119, "vega_signal": 9559921, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773856575000}, {"instrument": "SPX", "mid_signal": 9351196, "gamma_signal": -259303, "vega_signal": -12979987, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773856575000}, {"instrument": "SPX", "mid_signal": 9134937, "gamma_signal": 183630, "vega_signal": 44900326, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773856580000}, {"instrument": "SPX", "mid_signal": 5448157, "gamma_signal": -200106, "vega_signal": -7498605, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773856580000}, {"instrument": "SPX", "mid_signal": -933010, "gamma_signal": 71995, "vega_signal": -3038866, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773856585000}, {"instrument": "SPX", "mid_signal": -1549755, "gamma_signal": -127453, "vega_signal": -2446104, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773856585000}, {"instrument": "SPX", "mid_signal": 5744957, "gamma_signal": 94974, "vega_signal": 4176742, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773856590000}, {"instrument": "SPX", "mid_signal": -1592073, "gamma_signal": 11580, "vega_signal": 11347179, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773856590000}, {"instrument": "SPX", "mid_signal": -513894, "gamma_signal": 9857, "vega_signal": 466828, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773856595000}, {"instrument": "SPX", "mid_signal": -1072495, "gamma_signal": 7753, "vega_signal": 734366, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773856595000}, {"instrument": "SPX", "mid_signal": -1468501, "gamma_signal": -12748, "vega_signal": -818561, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773856600000}, {"instrument": "SPX", "mid_signal": -7226905, "gamma_signal": 108118, "vega_signal": 5124954, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773856600000}, {"instrument": "SPX", "mid_signal": -1408001, "gamma_signal": -41028, "vega_signal": 58567, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773856605000}, {"instrument": "SPX", "mid_signal": 21548419, "gamma_signal": -354059, "vega_signal": -87751244, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773856605000}, {"instrument": "SPX", "mid_signal": 4733433, "gamma_signal": 195589, "vega_signal": -24180095, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773856610000}, {"instrument": "SPX", "mid_signal": 12768883, "gamma_signal": -331036, "vega_signal": 3501463, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773856610000}, {"instrument": "SPX", "mid_signal": 5679722, "gamma_signal": 176896, "vega_signal": -2462647, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773856615000}, {"instrument": "SPX", "mid_signal": 23113216, "gamma_signal": -607898, "vega_signal": -6505310, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773856615000}, {"instrument": "SPX", "mid_signal": -11081403, "gamma_signal": -121755, "vega_signal": -101545061, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773856620000}, {"instrument": "SPX", "mid_signal": -29008688, "gamma_signal": 268795, "vega_signal": 129191078, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773856620000}, {"instrument": "SPX", "mid_signal": 10364599, "gamma_signal": 345588, "vega_signal": 10135072, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773856625000}, {"instrument": "SPX", "mid_signal": -2258142, "gamma_signal": -55317, "vega_signal": 38757158, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773856625000}, {"instrument": "SPX", "mid_signal": -21070680, "gamma_signal": -345632, "vega_signal": -16963118, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773856630000}, {"instrument": "SPX", "mid_signal": -575036, "gamma_signal": 274981, "vega_signal": 10341967, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773856630000}, {"instrument": "SPX", "mid_signal": -12129042, "gamma_signal": -197502, "vega_signal": 6943511, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773856635000}, {"instrument": "SPX", "mid_signal": 1102937, "gamma_signal": -51038, "vega_signal": -3434535, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773856635000}, {"instrument": "SPX", "mid_signal": -10456409, "gamma_signal": -242013, "vega_signal": -3424910, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773856640000}, {"instrument": "SPX", "mid_signal": 1484725, "gamma_signal": -4234, "vega_signal": -19149730, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773856640000}, {"instrument": "SPX", "mid_signal": -8668355, "gamma_signal": -151759, "vega_signal": -60915460, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773856645000}, {"instrument": "SPX", "mid_signal": 3569220, "gamma_signal": -101595, "vega_signal": 63210876, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773856645000}, {"instrument": "SPX", "mid_signal": 2314593, "gamma_signal": 75643, "vega_signal": -14900381, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773856650000}, {"instrument": "SPX", "mid_signal": 2605831, "gamma_signal": -158403, "vega_signal": 13927749, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773856650000}, {"instrument": "SPX", "mid_signal": 19934994, "gamma_signal": 350478, "vega_signal": 40501069, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773856655000}, {"instrument": "SPX", "mid_signal": 2049442, "gamma_signal": -122359, "vega_signal": 25138752, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773856655000}, {"instrument": "SPX", "mid_signal": 1497185, "gamma_signal": 79128, "vega_signal": 2835172, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773856660000}, {"instrument": "SPX", "mid_signal": 6343171, "gamma_signal": -186592, "vega_signal": 23587003, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773856660000}, {"instrument": "SPX", "mid_signal": 4019711, "gamma_signal": 158658, "vega_signal": -1204696, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773856665000}, {"instrument": "SPX", "mid_signal": -6258986, "gamma_signal": 195997, "vega_signal": 7617166, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773856665000}, {"instrument": "SPX", "mid_signal": 11397272, "gamma_signal": 141393, "vega_signal": 9916025, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773856670000}, {"instrument": "SPX", "mid_signal": -12530704, "gamma_signal": 211131, "vega_signal": 7732527, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773856670000}, {"instrument": "SPX", "mid_signal": -20036690, "gamma_signal": -227924, "vega_signal": -127873265, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773856675000}, {"instrument": "SPX", "mid_signal": 2522343, "gamma_signal": -41353, "vega_signal": 5089761, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773856675000}, {"instrument": "SPX", "mid_signal": 33183149, "gamma_signal": 231248, "vega_signal": 12614955, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773856680000}, {"instrument": "SPX", "mid_signal": -10262191, "gamma_signal": 160774, "vega_signal": 26790120, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773856680000}, {"instrument": "SPX", "mid_signal": -1809564, "gamma_signal": -24901, "vega_signal": -555708, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773856685000}, {"instrument": "SPX", "mid_signal": 4200204, "gamma_signal": -126663, "vega_signal": -13808759, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773856685000}, {"instrument": "SPX", "mid_signal": -9044076, "gamma_signal": -299830, "vega_signal": -20876995, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773856690000}, {"instrument": "SPX", "mid_signal": -508685, "gamma_signal": 34847, "vega_signal": -3888347, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773856690000}, {"instrument": "SPX", "mid_signal": 13828909, "gamma_signal": 330055, "vega_signal": 14369111, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773856695000}, {"instrument": "SPX", "mid_signal": -299177, "gamma_signal": -2113, "vega_signal": 5418475, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773856695000}, {"instrument": "SPX", "mid_signal": 22680263, "gamma_signal": 500381, "vega_signal": 63165656, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773856700000}, {"instrument": "SPX", "mid_signal": 9587095, "gamma_signal": -227330, "vega_signal": -13623122, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773856700000}, {"instrument": "SPX", "mid_signal": 2177140, "gamma_signal": 51051, "vega_signal": 3749455, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773856705000}, {"instrument": "SPX", "mid_signal": -2279585, "gamma_signal": 23212, "vega_signal": 15563839, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773856705000}, {"instrument": "SPX", "mid_signal": 19585926, "gamma_signal": 441756, "vega_signal": 18948092, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773856710000}, {"instrument": "SPX", "mid_signal": -14016211, "gamma_signal": 422081, "vega_signal": 20437998, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773856710000}, {"instrument": "SPX", "mid_signal": -6529150, "gamma_signal": -62560, "vega_signal": 5472004, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773856715000}, {"instrument": "SPX", "mid_signal": -6376101, "gamma_signal": 146267, "vega_signal": 17980677, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773856715000}, {"instrument": "SPX", "mid_signal": 11505263, "gamma_signal": 233745, "vega_signal": 15526613, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773856720000}, {"instrument": "SPX", "mid_signal": 4228658, "gamma_signal": -102516, "vega_signal": -5289790, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773856720000}, {"instrument": "SPX", "mid_signal": 10026417, "gamma_signal": 178838, "vega_signal": 4684876, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773856725000}, {"instrument": "SPX", "mid_signal": 4106648, "gamma_signal": -101479, "vega_signal": -1397236, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773856725000}, {"instrument": "SPX", "mid_signal": 1786471, "gamma_signal": 94986, "vega_signal": -4136526, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773856730000}, {"instrument": "SPX", "mid_signal": -4149855, "gamma_signal": 118402, "vega_signal": 439216, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773856730000}, {"instrument": "SPX", "mid_signal": -3433227, "gamma_signal": -111996, "vega_signal": -7494310, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773856735000}, {"instrument": "SPX", "mid_signal": 19770089, "gamma_signal": -515012, "vega_signal": -27732470, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773856735000}, {"instrument": "SPX", "mid_signal": 3469749, "gamma_signal": 31786, "vega_signal": 3403810, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773856740000}, {"instrument": "SPX", "mid_signal": 10676622, "gamma_signal": -154923, "vega_signal": -6700925, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773856740000}, {"instrument": "SPX", "mid_signal": 290264, "gamma_signal": 42863, "vega_signal": 2987576, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773856745000}, {"instrument": "SPX", "mid_signal": 6477308, "gamma_signal": -136708, "vega_signal": -6987686, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773856745000}, {"instrument": "SPX", "mid_signal": -7691712, "gamma_signal": -329857, "vega_signal": -22807182, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773856750000}, {"instrument": "SPX", "mid_signal": 7845462, "gamma_signal": -212985, "vega_signal": -6140109, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773856750000}, {"instrument": "SPX", "mid_signal": -6530953, "gamma_signal": -153968, "vega_signal": -5257324, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773856755000}, {"instrument": "SPX", "mid_signal": -356030, "gamma_signal": -1238, "vega_signal": 475561, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773856755000}, {"instrument": "SPX", "mid_signal": -12445660, "gamma_signal": -326922, "vega_signal": -136438220, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773856760000}, {"instrument": "SPX", "mid_signal": -1691171, "gamma_signal": -13271, "vega_signal": 8316226, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773856760000}, {"instrument": "SPX", "mid_signal": -913395, "gamma_signal": -19530, "vega_signal": -6286399, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773856765000}, {"instrument": "SPX", "mid_signal": 1503613, "gamma_signal": -73525, "vega_signal": -5062713, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773856765000}, {"instrument": "SPX", "mid_signal": 13747277, "gamma_signal": 363796, "vega_signal": 17019659, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773856770000}, {"instrument": "SPX", "mid_signal": -3348525, "gamma_signal": 113080, "vega_signal": -18728047, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773856770000}, {"instrument": "SPX", "mid_signal": 2024770, "gamma_signal": 58336, "vega_signal": 684410, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773856775000}, {"instrument": "SPX", "mid_signal": -726810, "gamma_signal": 12517, "vega_signal": 2481848, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773856775000}, {"instrument": "SPX", "mid_signal": 2750606, "gamma_signal": 61031, "vega_signal": 13984137, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773856780000}, {"instrument": "SPX", "mid_signal": 281018, "gamma_signal": 1754, "vega_signal": -921036, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773856780000}, {"instrument": "SPX", "mid_signal": -2591298, "gamma_signal": -130927, "vega_signal": -6032168, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773856785000}, {"instrument": "SPX", "mid_signal": 555578, "gamma_signal": -3882, "vega_signal": -3154486, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773856785000}, {"instrument": "SPX", "mid_signal": -1030792, "gamma_signal": -44297, "vega_signal": -1147342, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773856790000}, {"instrument": "SPX", "mid_signal": -1978646, "gamma_signal": 2686, "vega_signal": 7478673, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773856790000}, {"instrument": "SPX", "mid_signal": -2514882, "gamma_signal": -33498, "vega_signal": -58008708, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773856795000}, {"instrument": "SPX", "mid_signal": -1878254, "gamma_signal": 19144, "vega_signal": 4913513, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773856795000}, {"instrument": "SPX", "mid_signal": 3576312, "gamma_signal": 94219, "vega_signal": -11952826, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773856800000}, {"instrument": "SPX", "mid_signal": 37368261, "gamma_signal": -842967, "vega_signal": -197310244, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773856800000}, {"instrument": "SPX", "mid_signal": -5866667, "gamma_signal": -120021, "vega_signal": -7723097, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773856805000}, {"instrument": "SPX", "mid_signal": 3954496, "gamma_signal": -43142, "vega_signal": -33640402, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773856805000}, {"instrument": "SPX", "mid_signal": 12152241, "gamma_signal": 279059, "vega_signal": 26265734, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773856810000}, {"instrument": "SPX", "mid_signal": 46726069, "gamma_signal": -697908, "vega_signal": -218292794, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773856810000}, {"instrument": "SPX", "mid_signal": 26417614, "gamma_signal": 537856, "vega_signal": 102017573, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773856815000}, {"instrument": "SPX", "mid_signal": 38359331, "gamma_signal": -715512, "vega_signal": -147658671, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773856815000}, {"instrument": "SPX", "mid_signal": -10430702, "gamma_signal": -243707, "vega_signal": -5413875, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773856820000}, {"instrument": "SPX", "mid_signal": 784382, "gamma_signal": -23545, "vega_signal": -9179670, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773856820000}, {"instrument": "SPX", "mid_signal": 1207098, "gamma_signal": -209268, "vega_signal": 15918826, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773856825000}, {"instrument": "SPX", "mid_signal": 164987, "gamma_signal": -45952, "vega_signal": -9392487, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773856825000}, {"instrument": "SPX", "mid_signal": -9692656, "gamma_signal": -159246, "vega_signal": -16433003, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773856830000}, {"instrument": "SPX", "mid_signal": -5724199, "gamma_signal": 39538, "vega_signal": 5178349, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773856830000}, {"instrument": "SPX", "mid_signal": -7733964, "gamma_signal": -301183, "vega_signal": 14776367, "option_type": "C", "stock_price": 6681, "utc_time": 1773856835000}, {"instrument": "SPX", "mid_signal": -25764256, "gamma_signal": 544699, "vega_signal": 25493109, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773856835000}, {"instrument": "SPX", "mid_signal": 1252541, "gamma_signal": 10767, "vega_signal": 5184043, "option_type": "C", "stock_price": 6682.7, "utc_time": 1773856840000}, {"instrument": "SPX", "mid_signal": -3274494, "gamma_signal": 117630, "vega_signal": -15840073, "option_type": "P", "stock_price": 6682.2, "utc_time": 1773856840000}, {"instrument": "SPX", "mid_signal": -13076020, "gamma_signal": -277904, "vega_signal": -16579693, "option_type": "C", "stock_price": 6682.7, "utc_time": 1773856845000}, {"instrument": "SPX", "mid_signal": -10612631, "gamma_signal": 186530, "vega_signal": 2427125, "option_type": "P", "stock_price": 6682.7, "utc_time": 1773856845000}, {"instrument": "SPX", "mid_signal": -12858206, "gamma_signal": -241884, "vega_signal": -31373662, "option_type": "C", "stock_price": 6681, "utc_time": 1773856850000}, {"instrument": "SPX", "mid_signal": 2119037, "gamma_signal": -69244, "vega_signal": -59473227, "option_type": "P", "stock_price": 6681, "utc_time": 1773856850000}, {"instrument": "SPX", "mid_signal": -4293374, "gamma_signal": -63520, "vega_signal": -4363292, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773856855000}, {"instrument": "SPX", "mid_signal": -4015525, "gamma_signal": -35331, "vega_signal": 37777942, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773856855000}, {"instrument": "SPX", "mid_signal": -344885, "gamma_signal": -171452, "vega_signal": -132619, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773856860000}, {"instrument": "SPX", "mid_signal": -2466038, "gamma_signal": -62349, "vega_signal": -2674898, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773856860000}, {"instrument": "SPX", "mid_signal": -31330, "gamma_signal": -45183, "vega_signal": 7329528, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773856865000}, {"instrument": "SPX", "mid_signal": 28451875, "gamma_signal": -738348, "vega_signal": 3747959, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773856865000}, {"instrument": "SPX", "mid_signal": -24195427, "gamma_signal": -865614, "vega_signal": -17810249, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773856870000}, {"instrument": "SPX", "mid_signal": -1573319, "gamma_signal": -16462, "vega_signal": -44126100, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773856870000}, {"instrument": "SPX", "mid_signal": 7567509, "gamma_signal": 85319, "vega_signal": 22023960, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773856875000}, {"instrument": "SPX", "mid_signal": 9220699, "gamma_signal": -228892, "vega_signal": 29278762, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773856875000}, {"instrument": "SPX", "mid_signal": -17069109, "gamma_signal": -328808, "vega_signal": -27468491, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773856880000}, {"instrument": "SPX", "mid_signal": 37770083, "gamma_signal": -916226, "vega_signal": -60156566, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773856880000}, {"instrument": "SPX", "mid_signal": -8210409, "gamma_signal": -158771, "vega_signal": -12454687, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773856885000}, {"instrument": "SPX", "mid_signal": 254914, "gamma_signal": -35728, "vega_signal": -2350647, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773856885000}, {"instrument": "SPX", "mid_signal": -14774302, "gamma_signal": -344160, "vega_signal": -31071098, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773856890000}, {"instrument": "SPX", "mid_signal": 7851997, "gamma_signal": -163620, "vega_signal": -32706007, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773856890000}, {"instrument": "SPX", "mid_signal": -570000, "gamma_signal": 18981, "vega_signal": -326923, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773856895000}, {"instrument": "SPX", "mid_signal": 12366365, "gamma_signal": -255901, "vega_signal": -60908710, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773856895000}, {"instrument": "SPX", "mid_signal": -11726346, "gamma_signal": -309879, "vega_signal": -11246164, "option_type": "C", "stock_price": 6681, "utc_time": 1773856900000}, {"instrument": "SPX", "mid_signal": -4341828, "gamma_signal": 148793, "vega_signal": -18754824, "option_type": "P", "stock_price": 6681, "utc_time": 1773856900000}, {"instrument": "SPX", "mid_signal": -26239749, "gamma_signal": -506831, "vega_signal": -54023751, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773856905000}, {"instrument": "SPX", "mid_signal": -15680647, "gamma_signal": 383814, "vega_signal": 12740402, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773856905000}, {"instrument": "SPX", "mid_signal": -10634773, "gamma_signal": -231415, "vega_signal": 7126630, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773856910000}, {"instrument": "SPX", "mid_signal": -26287435, "gamma_signal": 456613, "vega_signal": 79683069, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773856910000}, {"instrument": "SPX", "mid_signal": 1838078, "gamma_signal": 363161, "vega_signal": 54025213, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773856915000}, {"instrument": "SPX", "mid_signal": 1155655, "gamma_signal": -95262, "vega_signal": 19401604, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773856915000}, {"instrument": "SPX", "mid_signal": -14637840, "gamma_signal": -215968, "vega_signal": -54173790, "option_type": "C", "stock_price": 6680, "utc_time": 1773856920000}, {"instrument": "SPX", "mid_signal": 26268501, "gamma_signal": -448388, "vega_signal": -127218285, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773856920000}, {"instrument": "SPX", "mid_signal": -15530439, "gamma_signal": -417940, "vega_signal": -11838059, "option_type": "C", "stock_price": 6679.2, "utc_time": 1773856925000}, {"instrument": "SPX", "mid_signal": -1297515, "gamma_signal": 43192, "vega_signal": 10070581, "option_type": "P", "stock_price": 6679.2, "utc_time": 1773856925000}, {"instrument": "SPX", "mid_signal": -9427537, "gamma_signal": -296600, "vega_signal": -14908824, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773856930000}, {"instrument": "SPX", "mid_signal": -4952280, "gamma_signal": 31884, "vega_signal": 6895027, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773856930000}, {"instrument": "SPX", "mid_signal": -5815902, "gamma_signal": -195057, "vega_signal": -19150974, "option_type": "C", "stock_price": 6677, "utc_time": 1773856935000}, {"instrument": "SPX", "mid_signal": -5998048, "gamma_signal": 67147, "vega_signal": 15812489, "option_type": "P", "stock_price": 6677, "utc_time": 1773856935000}, {"instrument": "SPX", "mid_signal": 1035570, "gamma_signal": 14039, "vega_signal": 1189243, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773856940000}, {"instrument": "SPX", "mid_signal": -2526651, "gamma_signal": 58451, "vega_signal": 7736492, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773856940000}, {"instrument": "SPX", "mid_signal": -459212, "gamma_signal": -99225, "vega_signal": -6448502, "option_type": "C", "stock_price": 6678, "utc_time": 1773856945000}, {"instrument": "SPX", "mid_signal": -1324833, "gamma_signal": 88053, "vega_signal": 30024768, "option_type": "P", "stock_price": 6678, "utc_time": 1773856945000}, {"instrument": "SPX", "mid_signal": 2997738, "gamma_signal": 67265, "vega_signal": -2541749, "option_type": "C", "stock_price": 6678, "utc_time": 1773856950000}, {"instrument": "SPX", "mid_signal": -16066138, "gamma_signal": 425032, "vega_signal": 27293943, "option_type": "P", "stock_price": 6678, "utc_time": 1773856950000}, {"instrument": "SPX", "mid_signal": 2021314, "gamma_signal": 51800, "vega_signal": 5578922, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773856955000}, {"instrument": "SPX", "mid_signal": 1839379, "gamma_signal": -3665, "vega_signal": 1939203, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773856955000}, {"instrument": "SPX", "mid_signal": -12781306, "gamma_signal": -218049, "vega_signal": -6393501, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773856960000}, {"instrument": "SPX", "mid_signal": -915432, "gamma_signal": -11888, "vega_signal": -6153232, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773856960000}, {"instrument": "SPX", "mid_signal": -2368416, "gamma_signal": 40577, "vega_signal": 2754035, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773856965000}, {"instrument": "SPX", "mid_signal": 1116031, "gamma_signal": -50717, "vega_signal": -10061134, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773856965000}, {"instrument": "SPX", "mid_signal": 1522336, "gamma_signal": 30437, "vega_signal": 2542720, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773856970000}, {"instrument": "SPX", "mid_signal": -954925, "gamma_signal": 34992, "vega_signal": 8679508, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773856970000}, {"instrument": "SPX", "mid_signal": 5293804, "gamma_signal": 90384, "vega_signal": 9703153, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773856975000}, {"instrument": "SPX", "mid_signal": 4894936, "gamma_signal": -138772, "vega_signal": -4743907, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773856975000}, {"instrument": "SPX", "mid_signal": -4251494, "gamma_signal": -43704, "vega_signal": -2375655, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773856980000}, {"instrument": "SPX", "mid_signal": -12645634, "gamma_signal": 181974, "vega_signal": 5871499, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773856980000}, {"instrument": "SPX", "mid_signal": -2922821, "gamma_signal": 62414, "vega_signal": -4240440, "option_type": "C", "stock_price": 6678, "utc_time": 1773856985000}, {"instrument": "SPX", "mid_signal": -3627027, "gamma_signal": 111595, "vega_signal": -2504304, "option_type": "P", "stock_price": 6678, "utc_time": 1773856985000}, {"instrument": "SPX", "mid_signal": 27601333, "gamma_signal": 1266515, "vega_signal": 48830011, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773856990000}, {"instrument": "SPX", "mid_signal": -20384109, "gamma_signal": 416540, "vega_signal": 18505428, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773856990000}, {"instrument": "SPX", "mid_signal": -11507816, "gamma_signal": -324142, "vega_signal": -7768241, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773856995000}, {"instrument": "SPX", "mid_signal": -7074552, "gamma_signal": 133278, "vega_signal": 9202571, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773856995000}, {"instrument": "SPX", "mid_signal": -1806209, "gamma_signal": 38208, "vega_signal": -7486116, "option_type": "C", "stock_price": 6676, "utc_time": 1773857000000}, {"instrument": "SPX", "mid_signal": -5522685, "gamma_signal": 97068, "vega_signal": 4040194, "option_type": "P", "stock_price": 6676, "utc_time": 1773857000000}, {"instrument": "SPX", "mid_signal": -11759027, "gamma_signal": -353756, "vega_signal": 65676186, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773857005000}, {"instrument": "SPX", "mid_signal": -945336, "gamma_signal": 149928, "vega_signal": 6051658, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773857005000}, {"instrument": "SPX", "mid_signal": -22232165, "gamma_signal": -679287, "vega_signal": -25669479, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773857010000}, {"instrument": "SPX", "mid_signal": -9828244, "gamma_signal": 203740, "vega_signal": 9309580, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857010000}, {"instrument": "SPX", "mid_signal": -15831239, "gamma_signal": -417070, "vega_signal": -44687610, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773857015000}, {"instrument": "SPX", "mid_signal": -29923982, "gamma_signal": 1063707, "vega_signal": 37868051, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773857015000}, {"instrument": "SPX", "mid_signal": 16819488, "gamma_signal": 369679, "vega_signal": 129322055, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773857020000}, {"instrument": "SPX", "mid_signal": 38890799, "gamma_signal": -880184, "vega_signal": -74333952, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773857020000}, {"instrument": "SPX", "mid_signal": -48705299, "gamma_signal": -1735796, "vega_signal": -72954561, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773857025000}, {"instrument": "SPX", "mid_signal": 10725572, "gamma_signal": -225298, "vega_signal": -7457116, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773857025000}, {"instrument": "SPX", "mid_signal": 6138318, "gamma_signal": 147081, "vega_signal": 8878270, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773857030000}, {"instrument": "SPX", "mid_signal": 7416957, "gamma_signal": -198694, "vega_signal": -7661796, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773857030000}, {"instrument": "SPX", "mid_signal": -9273376, "gamma_signal": -193273, "vega_signal": -9458434, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773857035000}, {"instrument": "SPX", "mid_signal": -8573418, "gamma_signal": 226232, "vega_signal": 9128710, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773857035000}, {"instrument": "SPX", "mid_signal": 4603855, "gamma_signal": 183513, "vega_signal": 9392057, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773857040000}, {"instrument": "SPX", "mid_signal": -2004266, "gamma_signal": 32836, "vega_signal": 7147070, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773857040000}, {"instrument": "SPX", "mid_signal": 6568204, "gamma_signal": 141120, "vega_signal": -35243645, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773857045000}, {"instrument": "SPX", "mid_signal": 26186893, "gamma_signal": -685182, "vega_signal": -28669271, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773857045000}, {"instrument": "SPX", "mid_signal": 1460446, "gamma_signal": 21462, "vega_signal": 6670931, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773857050000}, {"instrument": "SPX", "mid_signal": -285771, "gamma_signal": -1290, "vega_signal": -773908, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773857050000}, {"instrument": "SPX", "mid_signal": 1316263, "gamma_signal": 6933, "vega_signal": -12063735, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773857055000}, {"instrument": "SPX", "mid_signal": -2944755, "gamma_signal": 33335, "vega_signal": 45336387, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773857055000}, {"instrument": "SPX", "mid_signal": -178155, "gamma_signal": -54897, "vega_signal": -2756389, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773857060000}, {"instrument": "SPX", "mid_signal": 10508951, "gamma_signal": -224388, "vega_signal": -17344027, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773857060000}, {"instrument": "SPX", "mid_signal": -20877532, "gamma_signal": -452244, "vega_signal": -17903657, "option_type": "C", "stock_price": 6679, "utc_time": 1773857065000}, {"instrument": "SPX", "mid_signal": 4007522, "gamma_signal": -107647, "vega_signal": -35704743, "option_type": "P", "stock_price": 6679, "utc_time": 1773857065000}, {"instrument": "SPX", "mid_signal": 4737655, "gamma_signal": 269956, "vega_signal": 732600, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773857070000}, {"instrument": "SPX", "mid_signal": -2142371, "gamma_signal": 78027, "vega_signal": -1874492, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773857070000}, {"instrument": "SPX", "mid_signal": 8925571, "gamma_signal": 193369, "vega_signal": 63084614, "option_type": "C", "stock_price": 6680.5, "utc_time": 1773857075000}, {"instrument": "SPX", "mid_signal": 20939924, "gamma_signal": -519309, "vega_signal": -22204655, "option_type": "P", "stock_price": 6680, "utc_time": 1773857075000}, {"instrument": "SPX", "mid_signal": 4574931, "gamma_signal": 148902, "vega_signal": -181953500, "option_type": "C", "stock_price": 6682, "utc_time": 1773857080000}, {"instrument": "SPX", "mid_signal": 16723857, "gamma_signal": -519931, "vega_signal": -81138942, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773857080000}, {"instrument": "SPX", "mid_signal": -15033909, "gamma_signal": -197136, "vega_signal": 15276529, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773857085000}, {"instrument": "SPX", "mid_signal": 18392963, "gamma_signal": -510891, "vega_signal": -34901872, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773857085000}, {"instrument": "SPX", "mid_signal": 3602995, "gamma_signal": 102985, "vega_signal": 1317363, "option_type": "C", "stock_price": 6681, "utc_time": 1773857090000}, {"instrument": "SPX", "mid_signal": 2238075, "gamma_signal": -117816, "vega_signal": 78326003, "option_type": "P", "stock_price": 6681, "utc_time": 1773857090000}, {"instrument": "SPX", "mid_signal": -3186063, "gamma_signal": -108661, "vega_signal": -1949537, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773857095000}, {"instrument": "SPX", "mid_signal": -10391581, "gamma_signal": 326796, "vega_signal": 6929865, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773857095000}, {"instrument": "SPX", "mid_signal": -17620927, "gamma_signal": -566057, "vega_signal": -27355017, "option_type": "C", "stock_price": 6680, "utc_time": 1773857100000}, {"instrument": "SPX", "mid_signal": -9169130, "gamma_signal": 226092, "vega_signal": 28025549, "option_type": "P", "stock_price": 6680, "utc_time": 1773857100000}, {"instrument": "SPX", "mid_signal": 8791353, "gamma_signal": 324597, "vega_signal": -6820375, "option_type": "C", "stock_price": 6679, "utc_time": 1773857105000}, {"instrument": "SPX", "mid_signal": -2535293, "gamma_signal": 48912, "vega_signal": 1765079, "option_type": "P", "stock_price": 6679, "utc_time": 1773857105000}, {"instrument": "SPX", "mid_signal": -1347123, "gamma_signal": -109819, "vega_signal": 16565712, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773857110000}, {"instrument": "SPX", "mid_signal": -1821788, "gamma_signal": 85015, "vega_signal": 6586242, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773857110000}, {"instrument": "SPX", "mid_signal": -8931244, "gamma_signal": -318087, "vega_signal": -10150959, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773857115000}, {"instrument": "SPX", "mid_signal": -10617938, "gamma_signal": 335112, "vega_signal": 10623295, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773857115000}, {"instrument": "SPX", "mid_signal": 4229245, "gamma_signal": 167300, "vega_signal": 26956781, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773857120000}, {"instrument": "SPX", "mid_signal": 10303820, "gamma_signal": -276149, "vega_signal": -9739203, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773857120000}, {"instrument": "SPX", "mid_signal": 5865696, "gamma_signal": 369626, "vega_signal": 14347066, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773857125000}, {"instrument": "SPX", "mid_signal": 13786812, "gamma_signal": -341495, "vega_signal": -31540049, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773857125000}, {"instrument": "SPX", "mid_signal": -3104879, "gamma_signal": -34757, "vega_signal": -6057736, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773857130000}, {"instrument": "SPX", "mid_signal": 4137736, "gamma_signal": -177450, "vega_signal": -6801434, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773857130000}, {"instrument": "SPX", "mid_signal": -4759665, "gamma_signal": -151188, "vega_signal": -5818629, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773857135000}, {"instrument": "SPX", "mid_signal": -410777, "gamma_signal": 3345, "vega_signal": 1725695, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773857135000}, {"instrument": "SPX", "mid_signal": -19581194, "gamma_signal": -554531, "vega_signal": -28967119, "option_type": "C", "stock_price": 6677, "utc_time": 1773857140000}, {"instrument": "SPX", "mid_signal": -19161891, "gamma_signal": 427129, "vega_signal": 24170871, "option_type": "P", "stock_price": 6677, "utc_time": 1773857140000}, {"instrument": "SPX", "mid_signal": 7158727, "gamma_signal": 26688, "vega_signal": 28672657, "option_type": "C", "stock_price": 6676, "utc_time": 1773857145000}, {"instrument": "SPX", "mid_signal": 2790052, "gamma_signal": 102851, "vega_signal": -7252154, "option_type": "P", "stock_price": 6676, "utc_time": 1773857145000}, {"instrument": "SPX", "mid_signal": -13173625, "gamma_signal": -299622, "vega_signal": -37613029, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773857150000}, {"instrument": "SPX", "mid_signal": -13162560, "gamma_signal": 144809, "vega_signal": 38137296, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773857150000}, {"instrument": "SPX", "mid_signal": 851109, "gamma_signal": 7638, "vega_signal": -2207863, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857155000}, {"instrument": "SPX", "mid_signal": -2230105, "gamma_signal": 34989, "vega_signal": -10375896, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857155000}, {"instrument": "SPX", "mid_signal": 5840860, "gamma_signal": 177898, "vega_signal": -5830544, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773857160000}, {"instrument": "SPX", "mid_signal": -7918422, "gamma_signal": 229010, "vega_signal": -15065609, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773857160000}, {"instrument": "SPX", "mid_signal": -8061987, "gamma_signal": -98415, "vega_signal": -54872623, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773857165000}, {"instrument": "SPX", "mid_signal": 963114, "gamma_signal": -59453, "vega_signal": -8295266, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857165000}, {"instrument": "SPX", "mid_signal": 636136, "gamma_signal": -10662, "vega_signal": 8909282, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857170000}, {"instrument": "SPX", "mid_signal": -2339478, "gamma_signal": 48648, "vega_signal": -1223310, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773857170000}, {"instrument": "SPX", "mid_signal": -981404, "gamma_signal": -30802, "vega_signal": 44953149, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773857175000}, {"instrument": "SPX", "mid_signal": 3672538, "gamma_signal": -137913, "vega_signal": -11008168, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773857175000}, {"instrument": "SPX", "mid_signal": 2315113, "gamma_signal": 17606, "vega_signal": 14581165, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773857180000}, {"instrument": "SPX", "mid_signal": 8848163, "gamma_signal": -157393, "vega_signal": -12899704, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773857180000}, {"instrument": "SPX", "mid_signal": 35354409, "gamma_signal": 792618, "vega_signal": 35106692, "option_type": "C", "stock_price": 6677, "utc_time": 1773857185000}, {"instrument": "SPX", "mid_signal": -534874, "gamma_signal": 128996, "vega_signal": -49639940, "option_type": "P", "stock_price": 6677, "utc_time": 1773857185000}, {"instrument": "SPX", "mid_signal": -3505900, "gamma_signal": -101068, "vega_signal": -2109589, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773857190000}, {"instrument": "SPX", "mid_signal": 644242, "gamma_signal": 52530, "vega_signal": -34169980, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773857190000}, {"instrument": "SPX", "mid_signal": -11277157, "gamma_signal": -282092, "vega_signal": -15167166, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773857195000}, {"instrument": "SPX", "mid_signal": -1830098, "gamma_signal": 33410, "vega_signal": -4601074, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773857195000}, {"instrument": "SPX", "mid_signal": -18362047, "gamma_signal": -399455, "vega_signal": -15531020, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773857200000}, {"instrument": "SPX", "mid_signal": -1490890, "gamma_signal": 35396, "vega_signal": 4463484, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773857200000}, {"instrument": "SPX", "mid_signal": 3958275, "gamma_signal": 31548, "vega_signal": -3426954, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773857205000}, {"instrument": "SPX", "mid_signal": 10995111, "gamma_signal": -313576, "vega_signal": -26322598, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773857205000}, {"instrument": "SPX", "mid_signal": 455007, "gamma_signal": -12284, "vega_signal": 54355048, "option_type": "C", "stock_price": 6677, "utc_time": 1773857210000}, {"instrument": "SPX", "mid_signal": 1714253, "gamma_signal": -62361, "vega_signal": 5985163, "option_type": "P", "stock_price": 6677, "utc_time": 1773857210000}, {"instrument": "SPX", "mid_signal": -15731372, "gamma_signal": -572167, "vega_signal": 4309268, "option_type": "C", "stock_price": 6677, "utc_time": 1773857215000}, {"instrument": "SPX", "mid_signal": -6097775, "gamma_signal": 203518, "vega_signal": 31781593, "option_type": "P", "stock_price": 6677, "utc_time": 1773857215000}, {"instrument": "SPX", "mid_signal": 1895190, "gamma_signal": 63742, "vega_signal": 8148033, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857220000}, {"instrument": "SPX", "mid_signal": -2325626, "gamma_signal": 27567, "vega_signal": 39182554, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773857220000}, {"instrument": "SPX", "mid_signal": -5616883, "gamma_signal": -142821, "vega_signal": -8303298, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857225000}, {"instrument": "SPX", "mid_signal": -41993401, "gamma_signal": 1533581, "vega_signal": 102492351, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857225000}, {"instrument": "SPX", "mid_signal": -352420, "gamma_signal": -96334, "vega_signal": -3396438, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773857230000}, {"instrument": "SPX", "mid_signal": 3970821, "gamma_signal": -126741, "vega_signal": 6221315, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773857230000}, {"instrument": "SPX", "mid_signal": -1658124, "gamma_signal": -38321, "vega_signal": -7853283, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773857235000}, {"instrument": "SPX", "mid_signal": 463073, "gamma_signal": 34713, "vega_signal": 2166556, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773857235000}, {"instrument": "SPX", "mid_signal": -4519330, "gamma_signal": -87527, "vega_signal": -13953948, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773857240000}, {"instrument": "SPX", "mid_signal": 396229, "gamma_signal": 11594, "vega_signal": -6667288, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773857240000}, {"instrument": "SPX", "mid_signal": -14232377, "gamma_signal": -420825, "vega_signal": -15708041, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773857245000}, {"instrument": "SPX", "mid_signal": -14876650, "gamma_signal": 332124, "vega_signal": 89391912, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857245000}, {"instrument": "SPX", "mid_signal": -29941430, "gamma_signal": -701378, "vega_signal": -51368576, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857250000}, {"instrument": "SPX", "mid_signal": -7842685, "gamma_signal": 68891, "vega_signal": -15610201, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773857250000}, {"instrument": "SPX", "mid_signal": -742672, "gamma_signal": -21432, "vega_signal": -11801224, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857255000}, {"instrument": "SPX", "mid_signal": 5830355, "gamma_signal": -148606, "vega_signal": -6770466, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773857255000}, {"instrument": "SPX", "mid_signal": -2208400, "gamma_signal": -35383, "vega_signal": 143833, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773857260000}, {"instrument": "SPX", "mid_signal": -496146, "gamma_signal": -16609, "vega_signal": 17120038, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857260000}, {"instrument": "SPX", "mid_signal": 7034366, "gamma_signal": 200075, "vega_signal": 7264630, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857265000}, {"instrument": "SPX", "mid_signal": 7072645, "gamma_signal": -191183, "vega_signal": -15774512, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773857265000}, {"instrument": "SPX", "mid_signal": 7077195, "gamma_signal": 166852, "vega_signal": 71806432, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857270000}, {"instrument": "SPX", "mid_signal": 11030387, "gamma_signal": -347422, "vega_signal": -15363081, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773857270000}, {"instrument": "SPX", "mid_signal": -2056237, "gamma_signal": -65704, "vega_signal": -916259, "option_type": "C", "stock_price": 6677, "utc_time": 1773857275000}, {"instrument": "SPX", "mid_signal": -1579887, "gamma_signal": -89301, "vega_signal": -55225658, "option_type": "P", "stock_price": 6677, "utc_time": 1773857275000}, {"instrument": "SPX", "mid_signal": -3070036, "gamma_signal": -66889, "vega_signal": -4763986, "option_type": "C", "stock_price": 6676, "utc_time": 1773857280000}, {"instrument": "SPX", "mid_signal": -4452436, "gamma_signal": 93540, "vega_signal": 18550217, "option_type": "P", "stock_price": 6676, "utc_time": 1773857280000}, {"instrument": "SPX", "mid_signal": -612521, "gamma_signal": -13868, "vega_signal": 1899583, "option_type": "C", "stock_price": 6676, "utc_time": 1773857285000}, {"instrument": "SPX", "mid_signal": 2000766, "gamma_signal": -22484, "vega_signal": -5290623, "option_type": "P", "stock_price": 6676, "utc_time": 1773857285000}, {"instrument": "SPX", "mid_signal": 277717, "gamma_signal": 22201, "vega_signal": 1559559, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773857290000}, {"instrument": "SPX", "mid_signal": 1010744, "gamma_signal": -25565, "vega_signal": -76511447, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773857290000}, {"instrument": "SPX", "mid_signal": 702403, "gamma_signal": -4941, "vega_signal": 4749539, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773857295000}, {"instrument": "SPX", "mid_signal": -8683053, "gamma_signal": 220051, "vega_signal": 2232635, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773857295000}, {"instrument": "SPX", "mid_signal": -1830372, "gamma_signal": 84677, "vega_signal": -13520827, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857300000}, {"instrument": "SPX", "mid_signal": 3080660, "gamma_signal": -32552, "vega_signal": -5254922, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857300000}, {"instrument": "SPX", "mid_signal": 6629013, "gamma_signal": 286915, "vega_signal": -24901324, "option_type": "C", "stock_price": 6676, "utc_time": 1773857305000}, {"instrument": "SPX", "mid_signal": 904608, "gamma_signal": -108442, "vega_signal": 85364435, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857305000}, {"instrument": "SPX", "mid_signal": 6479000, "gamma_signal": 202961, "vega_signal": 18179415, "option_type": "C", "stock_price": 6676, "utc_time": 1773857310000}, {"instrument": "SPX", "mid_signal": -5622792, "gamma_signal": 139197, "vega_signal": 53030437, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773857310000}, {"instrument": "SPX", "mid_signal": -5910546, "gamma_signal": -145249, "vega_signal": -6561894, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773857315000}, {"instrument": "SPX", "mid_signal": -10899592, "gamma_signal": 210654, "vega_signal": 7403876, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773857315000}, {"instrument": "SPX", "mid_signal": 7740649, "gamma_signal": 303263, "vega_signal": 12014532, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857320000}, {"instrument": "SPX", "mid_signal": 2664884, "gamma_signal": -290549, "vega_signal": -5396068, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857320000}, {"instrument": "SPX", "mid_signal": 1253277, "gamma_signal": 17095, "vega_signal": 653177, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857325000}, {"instrument": "SPX", "mid_signal": 4182462, "gamma_signal": -14017, "vega_signal": -60934552, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857325000}, {"instrument": "SPX", "mid_signal": 1721578, "gamma_signal": 34035, "vega_signal": 10021027, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857330000}, {"instrument": "SPX", "mid_signal": 1776559, "gamma_signal": -56909, "vega_signal": 3211668, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857330000}, {"instrument": "SPX", "mid_signal": 9169421, "gamma_signal": 325903, "vega_signal": 15840073, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857335000}, {"instrument": "SPX", "mid_signal": 9035940, "gamma_signal": -360337, "vega_signal": 12954063, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857335000}, {"instrument": "SPX", "mid_signal": 6875406, "gamma_signal": 97794, "vega_signal": 39521396, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773857340000}, {"instrument": "SPX", "mid_signal": 4506609, "gamma_signal": -150668, "vega_signal": -50301959, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773857340000}, {"instrument": "SPX", "mid_signal": 36883, "gamma_signal": 42023, "vega_signal": 21109811, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773857345000}, {"instrument": "SPX", "mid_signal": 1957418, "gamma_signal": 3397, "vega_signal": -27230990, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773857345000}, {"instrument": "SPX", "mid_signal": -15561450, "gamma_signal": -247202, "vega_signal": -327688639, "option_type": "C", "stock_price": 6676, "utc_time": 1773857350000}, {"instrument": "SPX", "mid_signal": -3678561, "gamma_signal": 132381, "vega_signal": 12994230, "option_type": "P", "stock_price": 6676, "utc_time": 1773857350000}, {"instrument": "SPX", "mid_signal": -13538785, "gamma_signal": -428234, "vega_signal": -16065183, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773857355000}, {"instrument": "SPX", "mid_signal": -16422785, "gamma_signal": 90972, "vega_signal": 70274286, "option_type": "P", "stock_price": 6676, "utc_time": 1773857355000}, {"instrument": "SPX", "mid_signal": 650274, "gamma_signal": -96849, "vega_signal": -12277643, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773857360000}, {"instrument": "SPX", "mid_signal": -8376857, "gamma_signal": 30098, "vega_signal": -5808487, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857360000}, {"instrument": "SPX", "mid_signal": -13972647, "gamma_signal": -361274, "vega_signal": -23883238, "option_type": "C", "stock_price": 6675, "utc_time": 1773857365000}, {"instrument": "SPX", "mid_signal": -26394098, "gamma_signal": 650748, "vega_signal": 56449583, "option_type": "P", "stock_price": 6675, "utc_time": 1773857365000}, {"instrument": "SPX", "mid_signal": -3925040, "gamma_signal": 2124, "vega_signal": 6790238, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857370000}, {"instrument": "SPX", "mid_signal": 4625625, "gamma_signal": -67835, "vega_signal": -20636727, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773857370000}, {"instrument": "SPX", "mid_signal": -1030582, "gamma_signal": -24743, "vega_signal": 9212477, "option_type": "C", "stock_price": 6675, "utc_time": 1773857375000}, {"instrument": "SPX", "mid_signal": 24690242, "gamma_signal": -942907, "vega_signal": -40823902, "option_type": "P", "stock_price": 6675, "utc_time": 1773857375000}, {"instrument": "SPX", "mid_signal": 823980, "gamma_signal": 24934, "vega_signal": 5098717, "option_type": "C", "stock_price": 6675, "utc_time": 1773857380000}, {"instrument": "SPX", "mid_signal": -605360, "gamma_signal": 47851, "vega_signal": 2441629, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773857380000}, {"instrument": "SPX", "mid_signal": 22485515, "gamma_signal": 324047, "vega_signal": 72732126, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773857385000}, {"instrument": "SPX", "mid_signal": 1924798, "gamma_signal": 81253, "vega_signal": 53045913, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773857385000}, {"instrument": "SPX", "mid_signal": 550126, "gamma_signal": 43344, "vega_signal": 10858204, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773857390000}, {"instrument": "SPX", "mid_signal": 483120, "gamma_signal": -162293, "vega_signal": 11519341, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857390000}, {"instrument": "SPX", "mid_signal": -936606, "gamma_signal": -43429, "vega_signal": -1444580, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773857395000}, {"instrument": "SPX", "mid_signal": -2695949, "gamma_signal": 74092, "vega_signal": 1665617, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857395000}, {"instrument": "SPX", "mid_signal": 18656453, "gamma_signal": 683180, "vega_signal": 25904627, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773857400000}, {"instrument": "SPX", "mid_signal": 6796257, "gamma_signal": -285777, "vega_signal": -112123262, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773857400000}, {"instrument": "SPX", "mid_signal": -177529, "gamma_signal": 2317, "vega_signal": 8803021, "option_type": "C", "stock_price": 6675, "utc_time": 1773857405000}, {"instrument": "SPX", "mid_signal": 1551582, "gamma_signal": -79056, "vega_signal": 34180381, "option_type": "P", "stock_price": 6675, "utc_time": 1773857405000}, {"instrument": "SPX", "mid_signal": 1589332, "gamma_signal": 32749, "vega_signal": -12317747, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773857410000}, {"instrument": "SPX", "mid_signal": -523586, "gamma_signal": 16645, "vega_signal": -16719635, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857410000}, {"instrument": "SPX", "mid_signal": 1306110, "gamma_signal": 59005, "vega_signal": 2035385, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773857415000}, {"instrument": "SPX", "mid_signal": 6166958, "gamma_signal": -31655, "vega_signal": -63406411, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773857415000}, {"instrument": "SPX", "mid_signal": 9094299, "gamma_signal": 253717, "vega_signal": 844101, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773857420000}, {"instrument": "SPX", "mid_signal": 14526659, "gamma_signal": -624892, "vega_signal": -29036461, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773857420000}, {"instrument": "SPX", "mid_signal": -4544308, "gamma_signal": -167497, "vega_signal": -4691293, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773857425000}, {"instrument": "SPX", "mid_signal": -5698497, "gamma_signal": 88573, "vega_signal": 24613485, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857425000}, {"instrument": "SPX", "mid_signal": 3228839, "gamma_signal": 80764, "vega_signal": 20281299, "option_type": "C", "stock_price": 6676, "utc_time": 1773857430000}, {"instrument": "SPX", "mid_signal": 2019910, "gamma_signal": -5785, "vega_signal": -37516980, "option_type": "P", "stock_price": 6676, "utc_time": 1773857430000}, {"instrument": "SPX", "mid_signal": -13299916, "gamma_signal": -453839, "vega_signal": -1394564, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773857435000}, {"instrument": "SPX", "mid_signal": -12249900, "gamma_signal": 263066, "vega_signal": 40035160, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773857435000}, {"instrument": "SPX", "mid_signal": -55422561, "gamma_signal": -1849240, "vega_signal": -88721605, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773857440000}, {"instrument": "SPX", "mid_signal": -21369265, "gamma_signal": 357456, "vega_signal": 27340709, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773857440000}, {"instrument": "SPX", "mid_signal": -9437631, "gamma_signal": -184787, "vega_signal": -22977453, "option_type": "C", "stock_price": 6673, "utc_time": 1773857445000}, {"instrument": "SPX", "mid_signal": 10414720, "gamma_signal": -255045, "vega_signal": -39514822, "option_type": "P", "stock_price": 6673, "utc_time": 1773857445000}, {"instrument": "SPX", "mid_signal": -5522300, "gamma_signal": -139192, "vega_signal": -8835554, "option_type": "C", "stock_price": 6672, "utc_time": 1773857450000}, {"instrument": "SPX", "mid_signal": -13100820, "gamma_signal": 331898, "vega_signal": 21491722, "option_type": "P", "stock_price": 6672, "utc_time": 1773857450000}, {"instrument": "SPX", "mid_signal": -1774438, "gamma_signal": -110678, "vega_signal": 3411395, "option_type": "C", "stock_price": 6672, "utc_time": 1773857455000}, {"instrument": "SPX", "mid_signal": -9572661, "gamma_signal": 464226, "vega_signal": 24781107, "option_type": "P", "stock_price": 6672, "utc_time": 1773857455000}, {"instrument": "SPX", "mid_signal": 1549685, "gamma_signal": -3200, "vega_signal": 44998510, "option_type": "C", "stock_price": 6673, "utc_time": 1773857460000}, {"instrument": "SPX", "mid_signal": 9114421, "gamma_signal": -188851, "vega_signal": -17817537, "option_type": "P", "stock_price": 6673, "utc_time": 1773857460000}, {"instrument": "SPX", "mid_signal": 11662968, "gamma_signal": 352793, "vega_signal": 37787829, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773857465000}, {"instrument": "SPX", "mid_signal": -36445478, "gamma_signal": 131723, "vega_signal": 362686072, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773857465000}, {"instrument": "SPX", "mid_signal": -1687275, "gamma_signal": -99927, "vega_signal": 25792867, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773857470000}, {"instrument": "SPX", "mid_signal": 2755858, "gamma_signal": -53816, "vega_signal": -9555996, "option_type": "P", "stock_price": 6674, "utc_time": 1773857470000}, {"instrument": "SPX", "mid_signal": 13455275, "gamma_signal": 163680, "vega_signal": 43798392, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773857475000}, {"instrument": "SPX", "mid_signal": 1267318, "gamma_signal": 7928, "vega_signal": -34409381, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773857475000}, {"instrument": "SPX", "mid_signal": -10382642, "gamma_signal": -294694, "vega_signal": 80376, "option_type": "C", "stock_price": 6673, "utc_time": 1773857480000}, {"instrument": "SPX", "mid_signal": -5891022, "gamma_signal": 155334, "vega_signal": -3445479, "option_type": "P", "stock_price": 6673, "utc_time": 1773857480000}, {"instrument": "SPX", "mid_signal": 291035, "gamma_signal": 20259, "vega_signal": 1788312, "option_type": "C", "stock_price": 6673, "utc_time": 1773857485000}, {"instrument": "SPX", "mid_signal": 3501525, "gamma_signal": -82134, "vega_signal": -9347139, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773857485000}, {"instrument": "SPX", "mid_signal": 6374088, "gamma_signal": 246763, "vega_signal": 36937669, "option_type": "C", "stock_price": 6673, "utc_time": 1773857490000}, {"instrument": "SPX", "mid_signal": 9967884, "gamma_signal": -192498, "vega_signal": -2626743, "option_type": "P", "stock_price": 6673, "utc_time": 1773857490000}, {"instrument": "SPX", "mid_signal": -28393604, "gamma_signal": -899678, "vega_signal": -34550089, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773857495000}, {"instrument": "SPX", "mid_signal": -8317962, "gamma_signal": 225151, "vega_signal": 35317756, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773857495000}, {"instrument": "SPX", "mid_signal": -5935831, "gamma_signal": -255795, "vega_signal": -27806892, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773857500000}, {"instrument": "SPX", "mid_signal": -9414947, "gamma_signal": 48702, "vega_signal": 38582804, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773857500000}, {"instrument": "SPX", "mid_signal": 5006828, "gamma_signal": 101359, "vega_signal": 35055165, "option_type": "C", "stock_price": 6672, "utc_time": 1773857505000}, {"instrument": "SPX", "mid_signal": 13114767, "gamma_signal": -292732, "vega_signal": 29435890, "option_type": "P", "stock_price": 6672, "utc_time": 1773857505000}, {"instrument": "SPX", "mid_signal": 2229536, "gamma_signal": 139963, "vega_signal": 6283425, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773857510000}, {"instrument": "SPX", "mid_signal": 1438125, "gamma_signal": -321167, "vega_signal": 145702163, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773857510000}, {"instrument": "SPX", "mid_signal": -794445, "gamma_signal": -801, "vega_signal": 4510137, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773857515000}, {"instrument": "SPX", "mid_signal": -4426362, "gamma_signal": 68859, "vega_signal": 38265330, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773857515000}, {"instrument": "SPX", "mid_signal": -7937370, "gamma_signal": -400419, "vega_signal": -13534415, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773857520000}, {"instrument": "SPX", "mid_signal": -3909546, "gamma_signal": 137689, "vega_signal": 3750878, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773857520000}, {"instrument": "SPX", "mid_signal": -484665, "gamma_signal": -17090, "vega_signal": -1944976, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773857525000}, {"instrument": "SPX", "mid_signal": 9308207, "gamma_signal": -267261, "vega_signal": 4210302, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773857525000}, {"instrument": "SPX", "mid_signal": -619951, "gamma_signal": -91989, "vega_signal": 7215232, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773857530000}, {"instrument": "SPX", "mid_signal": -31813, "gamma_signal": 48300, "vega_signal": -4901002, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773857530000}, {"instrument": "SPX", "mid_signal": 312868, "gamma_signal": -28891, "vega_signal": 9382156, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773857535000}, {"instrument": "SPX", "mid_signal": -39779, "gamma_signal": -21203, "vega_signal": -2132074, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773857535000}, {"instrument": "SPX", "mid_signal": -6721147, "gamma_signal": -347359, "vega_signal": -2630366, "option_type": "C", "stock_price": 6672, "utc_time": 1773857540000}, {"instrument": "SPX", "mid_signal": -6391850, "gamma_signal": 211826, "vega_signal": 32121392, "option_type": "P", "stock_price": 6672, "utc_time": 1773857540000}, {"instrument": "SPX", "mid_signal": 2723601, "gamma_signal": 42041, "vega_signal": 6385023, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773857545000}, {"instrument": "SPX", "mid_signal": -5481615, "gamma_signal": 138799, "vega_signal": 15427457, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773857545000}, {"instrument": "SPX", "mid_signal": 15510961, "gamma_signal": 613082, "vega_signal": 17289694, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773857550000}, {"instrument": "SPX", "mid_signal": 9473439, "gamma_signal": -305232, "vega_signal": -24908121, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773857550000}, {"instrument": "SPX", "mid_signal": -2985015, "gamma_signal": -10671, "vega_signal": -7536234, "option_type": "C", "stock_price": 6673, "utc_time": 1773857555000}, {"instrument": "SPX", "mid_signal": 2755534, "gamma_signal": -70593, "vega_signal": -3699502, "option_type": "P", "stock_price": 6673, "utc_time": 1773857555000}, {"instrument": "SPX", "mid_signal": -2159279, "gamma_signal": -60222, "vega_signal": -1255610, "option_type": "C", "stock_price": 6673, "utc_time": 1773857560000}, {"instrument": "SPX", "mid_signal": 10467043, "gamma_signal": -275815, "vega_signal": 16534492, "option_type": "P", "stock_price": 6673, "utc_time": 1773857560000}, {"instrument": "SPX", "mid_signal": -36639547, "gamma_signal": -234448, "vega_signal": 87650238, "option_type": "C", "stock_price": 6673, "utc_time": 1773857565000}, {"instrument": "SPX", "mid_signal": 7317764, "gamma_signal": -159870, "vega_signal": -26060813, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773857565000}, {"instrument": "SPX", "mid_signal": 14670031, "gamma_signal": 208996, "vega_signal": 39145316, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857570000}, {"instrument": "SPX", "mid_signal": 8688116, "gamma_signal": -295101, "vega_signal": -15248292, "option_type": "P", "stock_price": 6675, "utc_time": 1773857570000}, {"instrument": "SPX", "mid_signal": 10248849, "gamma_signal": 218970, "vega_signal": 26755210, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857575000}, {"instrument": "SPX", "mid_signal": -7191859, "gamma_signal": 183880, "vega_signal": 6006599, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773857575000}, {"instrument": "SPX", "mid_signal": 8665523, "gamma_signal": 90893, "vega_signal": 1393605, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773857580000}, {"instrument": "SPX", "mid_signal": -6140179, "gamma_signal": 245981, "vega_signal": -18093940, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857580000}, {"instrument": "SPX", "mid_signal": -7229989, "gamma_signal": -197816, "vega_signal": -2875514, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773857585000}, {"instrument": "SPX", "mid_signal": 7770938, "gamma_signal": -106521, "vega_signal": -4212850, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857585000}, {"instrument": "SPX", "mid_signal": 3907868, "gamma_signal": 140680, "vega_signal": 7819225, "option_type": "C", "stock_price": 6675, "utc_time": 1773857590000}, {"instrument": "SPX", "mid_signal": -940801, "gamma_signal": 6620, "vega_signal": 1643852, "option_type": "P", "stock_price": 6675, "utc_time": 1773857590000}, {"instrument": "SPX", "mid_signal": 778116, "gamma_signal": 28734, "vega_signal": -20294, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773857595000}, {"instrument": "SPX", "mid_signal": -5028357, "gamma_signal": 189267, "vega_signal": -22410066, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773857595000}, {"instrument": "SPX", "mid_signal": -3399728, "gamma_signal": -51310, "vega_signal": -1889463, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857600000}, {"instrument": "SPX", "mid_signal": -873334, "gamma_signal": 1229, "vega_signal": 42825038, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773857600000}, {"instrument": "SPX", "mid_signal": 323704, "gamma_signal": 35051, "vega_signal": 3808436, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773857605000}, {"instrument": "SPX", "mid_signal": 2445694, "gamma_signal": -92387, "vega_signal": -2929692, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857605000}, {"instrument": "SPX", "mid_signal": 5753440, "gamma_signal": 103232, "vega_signal": 4839170, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773857610000}, {"instrument": "SPX", "mid_signal": 1815257, "gamma_signal": -58599, "vega_signal": -10903096, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857610000}, {"instrument": "SPX", "mid_signal": 1991431, "gamma_signal": 77477, "vega_signal": 2672392, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773857615000}, {"instrument": "SPX", "mid_signal": 4666951, "gamma_signal": -154511, "vega_signal": 7168335, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857615000}, {"instrument": "SPX", "mid_signal": 7224681, "gamma_signal": 274878, "vega_signal": -20280157, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857620000}, {"instrument": "SPX", "mid_signal": 18411437, "gamma_signal": -542065, "vega_signal": -1035766, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857620000}, {"instrument": "SPX", "mid_signal": -11832897, "gamma_signal": -272596, "vega_signal": -9575922, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773857625000}, {"instrument": "SPX", "mid_signal": 31706553, "gamma_signal": -1377214, "vega_signal": -65022311, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773857625000}, {"instrument": "SPX", "mid_signal": -2584640, "gamma_signal": -17372, "vega_signal": -1421670, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857630000}, {"instrument": "SPX", "mid_signal": -7811635, "gamma_signal": 163235, "vega_signal": 31985122, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773857630000}, {"instrument": "SPX", "mid_signal": 5311495, "gamma_signal": 142562, "vega_signal": 9725183, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773857635000}, {"instrument": "SPX", "mid_signal": 1817787, "gamma_signal": -112349, "vega_signal": -2509011, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773857635000}, {"instrument": "SPX", "mid_signal": -1966115, "gamma_signal": -2886, "vega_signal": 806336, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773857640000}, {"instrument": "SPX", "mid_signal": -5798433, "gamma_signal": 124404, "vega_signal": 34601544, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773857640000}, {"instrument": "SPX", "mid_signal": 5170138, "gamma_signal": 116322, "vega_signal": 4597715, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773857645000}, {"instrument": "SPX", "mid_signal": 3799430, "gamma_signal": -161968, "vega_signal": -4594698, "option_type": "P", "stock_price": 6676, "utc_time": 1773857645000}, {"instrument": "SPX", "mid_signal": -8162440, "gamma_signal": -174099, "vega_signal": -64657146, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773857650000}, {"instrument": "SPX", "mid_signal": -9455348, "gamma_signal": 280573, "vega_signal": 13890959, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857650000}, {"instrument": "SPX", "mid_signal": 7778878, "gamma_signal": 168288, "vega_signal": 16192340, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773857655000}, {"instrument": "SPX", "mid_signal": 11203398, "gamma_signal": -200964, "vega_signal": -621740, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773857655000}, {"instrument": "SPX", "mid_signal": -4929492, "gamma_signal": -322626, "vega_signal": 11522071, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773857660000}, {"instrument": "SPX", "mid_signal": 5708865, "gamma_signal": -65485, "vega_signal": 31473095, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773857660000}, {"instrument": "SPX", "mid_signal": -11014512, "gamma_signal": -404661, "vega_signal": 535868, "option_type": "C", "stock_price": 6674, "utc_time": 1773857665000}, {"instrument": "SPX", "mid_signal": -10464326, "gamma_signal": 260715, "vega_signal": 19152660, "option_type": "P", "stock_price": 6674, "utc_time": 1773857665000}, {"instrument": "SPX", "mid_signal": -4151334, "gamma_signal": -84958, "vega_signal": 8802168, "option_type": "C", "stock_price": 6674, "utc_time": 1773857670000}, {"instrument": "SPX", "mid_signal": 8063643, "gamma_signal": 10217, "vega_signal": 9078785, "option_type": "P", "stock_price": 6674, "utc_time": 1773857670000}, {"instrument": "SPX", "mid_signal": 2301820, "gamma_signal": 101965, "vega_signal": -6490834, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773857675000}, {"instrument": "SPX", "mid_signal": -7084790, "gamma_signal": 194721, "vega_signal": 7513773, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773857675000}, {"instrument": "SPX", "mid_signal": 1273751, "gamma_signal": 12065, "vega_signal": 13029436, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773857680000}, {"instrument": "SPX", "mid_signal": 6444990, "gamma_signal": -113695, "vega_signal": -33038962, "option_type": "P", "stock_price": 6675, "utc_time": 1773857680000}, {"instrument": "SPX", "mid_signal": -4120493, "gamma_signal": -144592, "vega_signal": -13220939, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773857685000}, {"instrument": "SPX", "mid_signal": -1666084, "gamma_signal": 47173, "vega_signal": 1183112, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773857685000}, {"instrument": "SPX", "mid_signal": 2519420, "gamma_signal": 62941, "vega_signal": 106502479, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773857690000}, {"instrument": "SPX", "mid_signal": 1370626, "gamma_signal": -54284, "vega_signal": -1119601, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857690000}, {"instrument": "SPX", "mid_signal": 684311, "gamma_signal": -51368, "vega_signal": 111637040, "option_type": "C", "stock_price": 6675, "utc_time": 1773857695000}, {"instrument": "SPX", "mid_signal": 400468, "gamma_signal": 42499, "vega_signal": -11704925, "option_type": "P", "stock_price": 6675, "utc_time": 1773857695000}, {"instrument": "SPX", "mid_signal": 4977475, "gamma_signal": 113818, "vega_signal": 5657084, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773857700000}, {"instrument": "SPX", "mid_signal": -801843, "gamma_signal": 24189, "vega_signal": 14004656, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773857700000}, {"instrument": "SPX", "mid_signal": 141115, "gamma_signal": 5913, "vega_signal": -22310058, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773857705000}, {"instrument": "SPX", "mid_signal": -298772, "gamma_signal": 26993, "vega_signal": 24907825, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773857705000}, {"instrument": "SPX", "mid_signal": -4581980, "gamma_signal": -287607, "vega_signal": 34346337, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773857710000}, {"instrument": "SPX", "mid_signal": -8582240, "gamma_signal": 199989, "vega_signal": 41859340, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773857710000}, {"instrument": "SPX", "mid_signal": 7664002, "gamma_signal": 144819, "vega_signal": 23784741, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773857715000}, {"instrument": "SPX", "mid_signal": 998218, "gamma_signal": -57065, "vega_signal": 36080883, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773857715000}, {"instrument": "SPX", "mid_signal": 1129499, "gamma_signal": -149311, "vega_signal": 37595035, "option_type": "C", "stock_price": 6673, "utc_time": 1773857720000}, {"instrument": "SPX", "mid_signal": 11719033, "gamma_signal": -162416, "vega_signal": -48366552, "option_type": "P", "stock_price": 6673.2, "utc_time": 1773857720000}, {"instrument": "SPX", "mid_signal": -23319288, "gamma_signal": -705480, "vega_signal": -40823438, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773857725000}, {"instrument": "SPX", "mid_signal": -31601364, "gamma_signal": 873485, "vega_signal": 51480594, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773857725000}, {"instrument": "SPX", "mid_signal": -31228048, "gamma_signal": -676956, "vega_signal": -228291384, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773857730000}, {"instrument": "SPX", "mid_signal": -96563395, "gamma_signal": 2813626, "vega_signal": 144482222, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773857730000}, {"instrument": "SPX", "mid_signal": 4780627, "gamma_signal": 89844, "vega_signal": -16238085, "option_type": "C", "stock_price": 6667.9, "utc_time": 1773857735000}, {"instrument": "SPX", "mid_signal": 9401752, "gamma_signal": -209724, "vega_signal": -34538092, "option_type": "P", "stock_price": 6667.9, "utc_time": 1773857735000}, {"instrument": "SPX", "mid_signal": -54734737, "gamma_signal": -900632, "vega_signal": -137719619, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773857740000}, {"instrument": "SPX", "mid_signal": -60658962, "gamma_signal": 1907101, "vega_signal": 61835174, "option_type": "P", "stock_price": 6664.5, "utc_time": 1773857740000}, {"instrument": "SPX", "mid_signal": 4699325, "gamma_signal": 277550, "vega_signal": -47042233, "option_type": "C", "stock_price": 6666, "utc_time": 1773857745000}, {"instrument": "SPX", "mid_signal": 1539989, "gamma_signal": -14405, "vega_signal": -72350350, "option_type": "P", "stock_price": 6666.2, "utc_time": 1773857745000}, {"instrument": "SPX", "mid_signal": -17014142, "gamma_signal": -337101, "vega_signal": -9149616, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773857750000}, {"instrument": "SPX", "mid_signal": -2487608, "gamma_signal": 5672, "vega_signal": 12075530, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773857750000}, {"instrument": "SPX", "mid_signal": -230971966, "gamma_signal": -2497472, "vega_signal": -106812015, "option_type": "C", "stock_price": 6664.3, "utc_time": 1773857755000}, {"instrument": "SPX", "mid_signal": -17455924, "gamma_signal": 575195, "vega_signal": 59138189, "option_type": "P", "stock_price": 6664.3, "utc_time": 1773857755000}, {"instrument": "SPX", "mid_signal": 42978749, "gamma_signal": 1184245, "vega_signal": 42017712, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773857760000}, {"instrument": "SPX", "mid_signal": 5945514, "gamma_signal": 7949, "vega_signal": -42542862, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773857760000}, {"instrument": "SPX", "mid_signal": -1863303, "gamma_signal": -112369, "vega_signal": 45468110, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773857765000}, {"instrument": "SPX", "mid_signal": -2465551, "gamma_signal": 8610, "vega_signal": 17687548, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773857765000}, {"instrument": "SPX", "mid_signal": -9194386, "gamma_signal": -296119, "vega_signal": -2238496, "option_type": "C", "stock_price": 6668, "utc_time": 1773857770000}, {"instrument": "SPX", "mid_signal": 300964, "gamma_signal": -131317, "vega_signal": 24176118, "option_type": "P", "stock_price": 6668, "utc_time": 1773857770000}, {"instrument": "SPX", "mid_signal": -9051882, "gamma_signal": -322374, "vega_signal": -4824226, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773857775000}, {"instrument": "SPX", "mid_signal": -24552527, "gamma_signal": -23878, "vega_signal": 409904109, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773857775000}, {"instrument": "SPX", "mid_signal": -1318615, "gamma_signal": -21317, "vega_signal": -10957315, "option_type": "C", "stock_price": 6669.2, "utc_time": 1773857780000}, {"instrument": "SPX", "mid_signal": 6283157, "gamma_signal": -9032, "vega_signal": -65394638, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773857780000}, {"instrument": "SPX", "mid_signal": -19624992, "gamma_signal": -803728, "vega_signal": -10926751, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773857785000}, {"instrument": "SPX", "mid_signal": -2490287, "gamma_signal": 105341, "vega_signal": -42522350, "option_type": "P", "stock_price": 6668, "utc_time": 1773857785000}, {"instrument": "SPX", "mid_signal": -6481522, "gamma_signal": -210348, "vega_signal": -4845284, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773857790000}, {"instrument": "SPX", "mid_signal": -15710357, "gamma_signal": 463115, "vega_signal": 40510310, "option_type": "P", "stock_price": 6667.5, "utc_time": 1773857790000}, {"instrument": "SPX", "mid_signal": -1337926, "gamma_signal": -15847, "vega_signal": -1003998, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773857795000}, {"instrument": "SPX", "mid_signal": 9235570, "gamma_signal": -270524, "vega_signal": -25115058, "option_type": "P", "stock_price": 6667.5, "utc_time": 1773857795000}, {"instrument": "SPX", "mid_signal": 1570353, "gamma_signal": 86733, "vega_signal": 10621671, "option_type": "C", "stock_price": 6668, "utc_time": 1773857800000}, {"instrument": "SPX", "mid_signal": 33173, "gamma_signal": -124243, "vega_signal": 21183966, "option_type": "P", "stock_price": 6668, "utc_time": 1773857800000}, {"instrument": "SPX", "mid_signal": -3916981, "gamma_signal": -110244, "vega_signal": -14806527, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773857805000}, {"instrument": "SPX", "mid_signal": 2395392, "gamma_signal": -44011, "vega_signal": 5316460, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773857805000}, {"instrument": "SPX", "mid_signal": 9457832, "gamma_signal": 148357, "vega_signal": 35152126, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773857810000}, {"instrument": "SPX", "mid_signal": 6204125, "gamma_signal": 81068, "vega_signal": -5753342, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773857810000}, {"instrument": "SPX", "mid_signal": -1039737, "gamma_signal": 37896, "vega_signal": 4794298, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773857815000}, {"instrument": "SPX", "mid_signal": -4336118, "gamma_signal": 141375, "vega_signal": -24690980, "option_type": "P", "stock_price": 6667.4, "utc_time": 1773857815000}, {"instrument": "SPX", "mid_signal": 6759021, "gamma_signal": 180887, "vega_signal": 13550630, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773857820000}, {"instrument": "SPX", "mid_signal": -368117, "gamma_signal": -12072, "vega_signal": -4060668, "option_type": "P", "stock_price": 6668.3, "utc_time": 1773857820000}, {"instrument": "SPX", "mid_signal": 16187517, "gamma_signal": 608371, "vega_signal": 37335285, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773857825000}, {"instrument": "SPX", "mid_signal": 20176216, "gamma_signal": -694164, "vega_signal": -27715051, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773857825000}, {"instrument": "SPX", "mid_signal": 10029815, "gamma_signal": 566403, "vega_signal": 13671230, "option_type": "C", "stock_price": 6672, "utc_time": 1773857830000}, {"instrument": "SPX", "mid_signal": -4942374, "gamma_signal": -91597, "vega_signal": 378159313, "option_type": "P", "stock_price": 6672, "utc_time": 1773857830000}, {"instrument": "SPX", "mid_signal": -9655130, "gamma_signal": -226471, "vega_signal": -14047434, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773857835000}, {"instrument": "SPX", "mid_signal": 2313500, "gamma_signal": 30370, "vega_signal": -16974648, "option_type": "P", "stock_price": 6671, "utc_time": 1773857835000}, {"instrument": "SPX", "mid_signal": -9947766, "gamma_signal": -307369, "vega_signal": 25358, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773857840000}, {"instrument": "SPX", "mid_signal": -11387180, "gamma_signal": 142565, "vega_signal": 76989429, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773857840000}, {"instrument": "SPX", "mid_signal": 8345804, "gamma_signal": 103678, "vega_signal": 5598696, "option_type": "C", "stock_price": 6669, "utc_time": 1773857845000}, {"instrument": "SPX", "mid_signal": -2857979, "gamma_signal": 45347, "vega_signal": -3137251, "option_type": "P", "stock_price": 6669, "utc_time": 1773857845000}, {"instrument": "SPX", "mid_signal": 1041276, "gamma_signal": -31016, "vega_signal": 8268163, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773857850000}, {"instrument": "SPX", "mid_signal": -2138971, "gamma_signal": -30659, "vega_signal": 1940638, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773857850000}, {"instrument": "SPX", "mid_signal": -655632, "gamma_signal": 56114, "vega_signal": -8450127, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773857855000}, {"instrument": "SPX", "mid_signal": 619262, "gamma_signal": -74489, "vega_signal": 9567944, "option_type": "P", "stock_price": 6668.3, "utc_time": 1773857855000}, {"instrument": "SPX", "mid_signal": -14633637, "gamma_signal": -420722, "vega_signal": -141772530, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773857860000}, {"instrument": "SPX", "mid_signal": -11957865, "gamma_signal": 122789, "vega_signal": 21935126, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773857860000}, {"instrument": "SPX", "mid_signal": 6960806, "gamma_signal": 136794, "vega_signal": 29800023, "option_type": "C", "stock_price": 6667, "utc_time": 1773857865000}, {"instrument": "SPX", "mid_signal": 1068653, "gamma_signal": -10163, "vega_signal": -24342477, "option_type": "P", "stock_price": 6667, "utc_time": 1773857865000}, {"instrument": "SPX", "mid_signal": 2084421, "gamma_signal": 71638, "vega_signal": -76284096, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773857870000}, {"instrument": "SPX", "mid_signal": 3772023, "gamma_signal": -104462, "vega_signal": -18891920, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773857870000}, {"instrument": "SPX", "mid_signal": -2341060, "gamma_signal": -25365, "vega_signal": 1403363, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773857875000}, {"instrument": "SPX", "mid_signal": -9222419, "gamma_signal": 223923, "vega_signal": 68177023, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773857875000}, {"instrument": "SPX", "mid_signal": -22244202, "gamma_signal": -614699, "vega_signal": -106016413, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773857880000}, {"instrument": "SPX", "mid_signal": 8008819, "gamma_signal": -309602, "vega_signal": -20203451, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773857880000}, {"instrument": "SPX", "mid_signal": 6720397, "gamma_signal": 153556, "vega_signal": 16020367, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773857885000}, {"instrument": "SPX", "mid_signal": 18648587, "gamma_signal": -567917, "vega_signal": -17475005, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773857885000}, {"instrument": "SPX", "mid_signal": 6714268, "gamma_signal": 118154, "vega_signal": 62047913, "option_type": "C", "stock_price": 6665.8, "utc_time": 1773857890000}, {"instrument": "SPX", "mid_signal": 5253246, "gamma_signal": -22991, "vega_signal": -39711104, "option_type": "P", "stock_price": 6665.8, "utc_time": 1773857890000}, {"instrument": "SPX", "mid_signal": 6672345, "gamma_signal": 186922, "vega_signal": -38813072, "option_type": "C", "stock_price": 6666, "utc_time": 1773857895000}, {"instrument": "SPX", "mid_signal": 4160413, "gamma_signal": -45310, "vega_signal": -44328911, "option_type": "P", "stock_price": 6666, "utc_time": 1773857895000}, {"instrument": "SPX", "mid_signal": 5295309, "gamma_signal": 132142, "vega_signal": -6508721, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773857900000}, {"instrument": "SPX", "mid_signal": 2831630, "gamma_signal": -81686, "vega_signal": 5210465, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773857900000}, {"instrument": "SPX", "mid_signal": -6894579, "gamma_signal": -220034, "vega_signal": 27856992, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773857905000}, {"instrument": "SPX", "mid_signal": -7213175, "gamma_signal": 160889, "vega_signal": -5663665, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773857905000}, {"instrument": "SPX", "mid_signal": -6084760, "gamma_signal": -35417, "vega_signal": -2737948, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773857910000}, {"instrument": "SPX", "mid_signal": 11700552, "gamma_signal": -267090, "vega_signal": -22472033, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773857910000}, {"instrument": "SPX", "mid_signal": 7025306, "gamma_signal": 102822, "vega_signal": 16311082, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773857915000}, {"instrument": "SPX", "mid_signal": 4428590, "gamma_signal": -218068, "vega_signal": 60001649, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773857915000}, {"instrument": "SPX", "mid_signal": -20937314, "gamma_signal": -315159, "vega_signal": -35704925, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773857920000}, {"instrument": "SPX", "mid_signal": -15126453, "gamma_signal": 217374, "vega_signal": 38899859, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773857920000}, {"instrument": "SPX", "mid_signal": 2516941, "gamma_signal": 60636, "vega_signal": -3506029, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773857925000}, {"instrument": "SPX", "mid_signal": -5330206, "gamma_signal": 199993, "vega_signal": -4853118, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773857925000}, {"instrument": "SPX", "mid_signal": 1855266, "gamma_signal": 84083, "vega_signal": -6312501, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773857930000}, {"instrument": "SPX", "mid_signal": 1720115, "gamma_signal": -11521, "vega_signal": -35650707, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773857930000}, {"instrument": "SPX", "mid_signal": 1505414, "gamma_signal": 13277, "vega_signal": 886917, "option_type": "C", "stock_price": 6665.8, "utc_time": 1773857935000}, {"instrument": "SPX", "mid_signal": -2815927, "gamma_signal": 369356, "vega_signal": -4123657, "option_type": "P", "stock_price": 6665.8, "utc_time": 1773857935000}, {"instrument": "SPX", "mid_signal": -2994300, "gamma_signal": -158797, "vega_signal": -14555223, "option_type": "C", "stock_price": 6666.2, "utc_time": 1773857940000}, {"instrument": "SPX", "mid_signal": 36400070, "gamma_signal": -377907, "vega_signal": -114374051, "option_type": "P", "stock_price": 6666.2, "utc_time": 1773857940000}, {"instrument": "SPX", "mid_signal": 1670866, "gamma_signal": 241060, "vega_signal": 46133998, "option_type": "C", "stock_price": 6666.7, "utc_time": 1773857945000}, {"instrument": "SPX", "mid_signal": 1240148, "gamma_signal": 89329, "vega_signal": 6056199, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773857945000}, {"instrument": "SPX", "mid_signal": -1219528, "gamma_signal": -103883, "vega_signal": 17075675, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773857950000}, {"instrument": "SPX", "mid_signal": 275260, "gamma_signal": 139251, "vega_signal": 27478815, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773857950000}, {"instrument": "SPX", "mid_signal": 8855949, "gamma_signal": 344360, "vega_signal": 9408434, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773857955000}, {"instrument": "SPX", "mid_signal": -13748879, "gamma_signal": 481537, "vega_signal": 19268857, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773857955000}, {"instrument": "SPX", "mid_signal": -4391801, "gamma_signal": -140956, "vega_signal": 34055940, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773857960000}, {"instrument": "SPX", "mid_signal": -7316205, "gamma_signal": 291753, "vega_signal": -1219827, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773857960000}, {"instrument": "SPX", "mid_signal": 6657872, "gamma_signal": 93765, "vega_signal": 53536807, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773857965000}, {"instrument": "SPX", "mid_signal": 15088898, "gamma_signal": -226688, "vega_signal": 15841852, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773857965000}, {"instrument": "SPX", "mid_signal": -3231816, "gamma_signal": -116225, "vega_signal": -20609307, "option_type": "C", "stock_price": 6665.8, "utc_time": 1773857970000}, {"instrument": "SPX", "mid_signal": -22416124, "gamma_signal": 773015, "vega_signal": 26160733, "option_type": "P", "stock_price": 6665.8, "utc_time": 1773857970000}, {"instrument": "SPX", "mid_signal": -7356050, "gamma_signal": -219696, "vega_signal": -26475450, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773857975000}, {"instrument": "SPX", "mid_signal": -27880457, "gamma_signal": 802729, "vega_signal": 22002353, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773857975000}, {"instrument": "SPX", "mid_signal": -27177647, "gamma_signal": -1191773, "vega_signal": -57614559, "option_type": "C", "stock_price": 6665, "utc_time": 1773857980000}, {"instrument": "SPX", "mid_signal": -58767, "gamma_signal": -63646, "vega_signal": -4663657, "option_type": "P", "stock_price": 6665, "utc_time": 1773857980000}, {"instrument": "SPX", "mid_signal": 985889, "gamma_signal": 89280, "vega_signal": 3302329, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773857985000}, {"instrument": "SPX", "mid_signal": -924393, "gamma_signal": 179212, "vega_signal": -3651878, "option_type": "P", "stock_price": 6665.8, "utc_time": 1773857985000}, {"instrument": "SPX", "mid_signal": 788760, "gamma_signal": 18726, "vega_signal": -1678358, "option_type": "C", "stock_price": 6665.7, "utc_time": 1773857990000}, {"instrument": "SPX", "mid_signal": -9842283, "gamma_signal": 391602, "vega_signal": -8323510, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773857990000}, {"instrument": "SPX", "mid_signal": 14137013, "gamma_signal": 342906, "vega_signal": 31989519, "option_type": "C", "stock_price": 6665.8, "utc_time": 1773857995000}, {"instrument": "SPX", "mid_signal": 17734702, "gamma_signal": -409813, "vega_signal": 2551227, "option_type": "P", "stock_price": 6665.8, "utc_time": 1773857995000}, {"instrument": "SPX", "mid_signal": 11530632, "gamma_signal": 275999, "vega_signal": 29408695, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773858000000}, {"instrument": "SPX", "mid_signal": 335452, "gamma_signal": 103669, "vega_signal": 275681, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773858000000}, {"instrument": "SPX", "mid_signal": 6418541, "gamma_signal": 215856, "vega_signal": 11456618, "option_type": "C", "stock_price": 6667, "utc_time": 1773858005000}, {"instrument": "SPX", "mid_signal": 7141292, "gamma_signal": -181034, "vega_signal": -35169031, "option_type": "P", "stock_price": 6667, "utc_time": 1773858005000}, {"instrument": "SPX", "mid_signal": 22367367, "gamma_signal": 967710, "vega_signal": 35015143, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773858010000}, {"instrument": "SPX", "mid_signal": 8599475, "gamma_signal": -126709, "vega_signal": 1234996, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773858010000}, {"instrument": "SPX", "mid_signal": -1595901, "gamma_signal": 55425, "vega_signal": -21983355, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773858015000}, {"instrument": "SPX", "mid_signal": 18959833, "gamma_signal": -217955, "vega_signal": -86330180, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773858015000}, {"instrument": "SPX", "mid_signal": -248824, "gamma_signal": 12551, "vega_signal": 60723957, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773858020000}, {"instrument": "SPX", "mid_signal": -1000639, "gamma_signal": -3494, "vega_signal": 4138932, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773858020000}, {"instrument": "SPX", "mid_signal": 13885320, "gamma_signal": 411136, "vega_signal": 34758020, "option_type": "C", "stock_price": 6667.2, "utc_time": 1773858025000}, {"instrument": "SPX", "mid_signal": 7191992, "gamma_signal": -131541, "vega_signal": -10464301, "option_type": "P", "stock_price": 6667.2, "utc_time": 1773858025000}, {"instrument": "SPX", "mid_signal": 34376620, "gamma_signal": 880534, "vega_signal": 77002593, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773858030000}, {"instrument": "SPX", "mid_signal": 14097020, "gamma_signal": -391493, "vega_signal": 29067467, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773858030000}, {"instrument": "SPX", "mid_signal": 4880175, "gamma_signal": 29272, "vega_signal": 58436717, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773858035000}, {"instrument": "SPX", "mid_signal": 2768382, "gamma_signal": -46311, "vega_signal": -68878305, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773858035000}, {"instrument": "SPX", "mid_signal": 399001, "gamma_signal": 200130, "vega_signal": 17897343, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773858040000}, {"instrument": "SPX", "mid_signal": -2304839, "gamma_signal": 65755, "vega_signal": -59321889, "option_type": "P", "stock_price": 6667.4, "utc_time": 1773858040000}, {"instrument": "SPX", "mid_signal": 3177318, "gamma_signal": 117606, "vega_signal": -4355771, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773858045000}, {"instrument": "SPX", "mid_signal": 1268307, "gamma_signal": -26236, "vega_signal": -4025580, "option_type": "P", "stock_price": 6667, "utc_time": 1773858045000}, {"instrument": "SPX", "mid_signal": 420130, "gamma_signal": 24649, "vega_signal": 795053, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773858050000}, {"instrument": "SPX", "mid_signal": -2197835, "gamma_signal": 32004, "vega_signal": 115126032, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773858050000}, {"instrument": "SPX", "mid_signal": 4578935, "gamma_signal": 162467, "vega_signal": -9141038, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773858055000}, {"instrument": "SPX", "mid_signal": -3396050, "gamma_signal": 83217, "vega_signal": -1655060, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773858055000}, {"instrument": "SPX", "mid_signal": -170298, "gamma_signal": 3160, "vega_signal": -13207274, "option_type": "C", "stock_price": 6666, "utc_time": 1773858060000}, {"instrument": "SPX", "mid_signal": -10204765, "gamma_signal": 245308, "vega_signal": 46068837, "option_type": "P", "stock_price": 6666, "utc_time": 1773858060000}, {"instrument": "SPX", "mid_signal": 18090688, "gamma_signal": 139401, "vega_signal": 196958753, "option_type": "C", "stock_price": 6666, "utc_time": 1773858065000}, {"instrument": "SPX", "mid_signal": 4504533, "gamma_signal": -243933, "vega_signal": 1871966, "option_type": "P", "stock_price": 6666, "utc_time": 1773858065000}, {"instrument": "SPX", "mid_signal": 7429927, "gamma_signal": 116791, "vega_signal": -6906600, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773858070000}, {"instrument": "SPX", "mid_signal": -2106467, "gamma_signal": 71342, "vega_signal": -27988527, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773858070000}, {"instrument": "SPX", "mid_signal": 1487792, "gamma_signal": 47094, "vega_signal": -627204, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773858075000}, {"instrument": "SPX", "mid_signal": -709180, "gamma_signal": 13257, "vega_signal": 8863631, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773858075000}, {"instrument": "SPX", "mid_signal": 953792, "gamma_signal": 48973, "vega_signal": -521943, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773858080000}, {"instrument": "SPX", "mid_signal": 1405674, "gamma_signal": -25829, "vega_signal": -7552201, "option_type": "P", "stock_price": 6666.7, "utc_time": 1773858080000}, {"instrument": "SPX", "mid_signal": -4159537, "gamma_signal": -112087, "vega_signal": 3191751, "option_type": "C", "stock_price": 6667.2, "utc_time": 1773858085000}, {"instrument": "SPX", "mid_signal": 1101906, "gamma_signal": -54954, "vega_signal": -19070570, "option_type": "P", "stock_price": 6667.2, "utc_time": 1773858085000}, {"instrument": "SPX", "mid_signal": -1490506, "gamma_signal": -110468, "vega_signal": 58454906, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773858090000}, {"instrument": "SPX", "mid_signal": -3967874, "gamma_signal": 66428, "vega_signal": -9398667, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773858090000}, {"instrument": "SPX", "mid_signal": 3002837, "gamma_signal": 36433, "vega_signal": -4623460, "option_type": "C", "stock_price": 6667, "utc_time": 1773858095000}, {"instrument": "SPX", "mid_signal": 2416793, "gamma_signal": -41967, "vega_signal": 12669713, "option_type": "P", "stock_price": 6667, "utc_time": 1773858095000}, {"instrument": "SPX", "mid_signal": -1763093, "gamma_signal": -98038, "vega_signal": 4008841, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773858100000}, {"instrument": "SPX", "mid_signal": -4725303, "gamma_signal": 106562, "vega_signal": 24507481, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773858100000}, {"instrument": "SPX", "mid_signal": -27124162, "gamma_signal": -803466, "vega_signal": -69124465, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773858105000}, {"instrument": "SPX", "mid_signal": -28271998, "gamma_signal": 831614, "vega_signal": 43239069, "option_type": "P", "stock_price": 6664.5, "utc_time": 1773858105000}, {"instrument": "SPX", "mid_signal": -6457997, "gamma_signal": -203331, "vega_signal": -2496290, "option_type": "C", "stock_price": 6664.8, "utc_time": 1773858110000}, {"instrument": "SPX", "mid_signal": -15416313, "gamma_signal": 379180, "vega_signal": 22700347, "option_type": "P", "stock_price": 6664.8, "utc_time": 1773858110000}, {"instrument": "SPX", "mid_signal": 2952568, "gamma_signal": 132748, "vega_signal": 16993141, "option_type": "C", "stock_price": 6665, "utc_time": 1773858115000}, {"instrument": "SPX", "mid_signal": -2162538, "gamma_signal": -15025, "vega_signal": 19463987, "option_type": "P", "stock_price": 6665, "utc_time": 1773858115000}, {"instrument": "SPX", "mid_signal": 3705850, "gamma_signal": 136454, "vega_signal": -4572796, "option_type": "C", "stock_price": 6665, "utc_time": 1773858120000}, {"instrument": "SPX", "mid_signal": -23575563, "gamma_signal": 759274, "vega_signal": 35028322, "option_type": "P", "stock_price": 6665, "utc_time": 1773858120000}, {"instrument": "SPX", "mid_signal": 75491, "gamma_signal": 50459, "vega_signal": -21707201, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773858125000}, {"instrument": "SPX", "mid_signal": 7874197, "gamma_signal": -293577, "vega_signal": 11512698, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773858125000}, {"instrument": "SPX", "mid_signal": 1964296, "gamma_signal": 29748, "vega_signal": 15174056, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858130000}, {"instrument": "SPX", "mid_signal": 12249175, "gamma_signal": -235176, "vega_signal": 11838698, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773858130000}, {"instrument": "SPX", "mid_signal": 2285644, "gamma_signal": 43065, "vega_signal": 7172397, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858135000}, {"instrument": "SPX", "mid_signal": 1570421, "gamma_signal": -114996, "vega_signal": 10803335, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773858135000}, {"instrument": "SPX", "mid_signal": 2757067, "gamma_signal": 54331, "vega_signal": -3469083, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858140000}, {"instrument": "SPX", "mid_signal": 5243959, "gamma_signal": -133755, "vega_signal": -26784745, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773858140000}, {"instrument": "SPX", "mid_signal": 4882774, "gamma_signal": 155152, "vega_signal": 9141919, "option_type": "C", "stock_price": 6665.8, "utc_time": 1773858145000}, {"instrument": "SPX", "mid_signal": 9781063, "gamma_signal": -344124, "vega_signal": -5105204, "option_type": "P", "stock_price": 6665.8, "utc_time": 1773858145000}, {"instrument": "SPX", "mid_signal": -5119579, "gamma_signal": -123447, "vega_signal": -21979743, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858150000}, {"instrument": "SPX", "mid_signal": -4656252, "gamma_signal": 74983, "vega_signal": 21863020, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773858150000}, {"instrument": "SPX", "mid_signal": -2667322, "gamma_signal": -48234, "vega_signal": -1638002, "option_type": "C", "stock_price": 6664.8, "utc_time": 1773858155000}, {"instrument": "SPX", "mid_signal": 6226319, "gamma_signal": -194075, "vega_signal": 14094106, "option_type": "P", "stock_price": 6664.8, "utc_time": 1773858155000}, {"instrument": "SPX", "mid_signal": -7340920, "gamma_signal": -63522, "vega_signal": -16147980, "option_type": "C", "stock_price": 6665, "utc_time": 1773858160000}, {"instrument": "SPX", "mid_signal": -2815885, "gamma_signal": 48777, "vega_signal": -17922109, "option_type": "P", "stock_price": 6665, "utc_time": 1773858160000}, {"instrument": "SPX", "mid_signal": -1080223, "gamma_signal": -33149, "vega_signal": 17523280, "option_type": "C", "stock_price": 6665, "utc_time": 1773858165000}, {"instrument": "SPX", "mid_signal": -5204185, "gamma_signal": 75819, "vega_signal": 26898332, "option_type": "P", "stock_price": 6665, "utc_time": 1773858165000}, {"instrument": "SPX", "mid_signal": -818663, "gamma_signal": -16322, "vega_signal": 5358337, "option_type": "C", "stock_price": 6665, "utc_time": 1773858170000}, {"instrument": "SPX", "mid_signal": 4160571, "gamma_signal": -53322, "vega_signal": -76968033, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773858170000}, {"instrument": "SPX", "mid_signal": 2117095, "gamma_signal": 5317, "vega_signal": 180252353, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773858175000}, {"instrument": "SPX", "mid_signal": 11673419, "gamma_signal": -279260, "vega_signal": -24056739, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773858175000}, {"instrument": "SPX", "mid_signal": -635353, "gamma_signal": 109333, "vega_signal": -82388776, "option_type": "C", "stock_price": 6666, "utc_time": 1773858180000}, {"instrument": "SPX", "mid_signal": 12278406, "gamma_signal": -331296, "vega_signal": -41423161, "option_type": "P", "stock_price": 6666, "utc_time": 1773858180000}, {"instrument": "SPX", "mid_signal": -14576326, "gamma_signal": -386685, "vega_signal": -19087928, "option_type": "C", "stock_price": 6665.8, "utc_time": 1773858185000}, {"instrument": "SPX", "mid_signal": -7115499, "gamma_signal": 16611, "vega_signal": 24383546, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773858185000}, {"instrument": "SPX", "mid_signal": 8383112, "gamma_signal": 159144, "vega_signal": 22622051, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858190000}, {"instrument": "SPX", "mid_signal": 3011004, "gamma_signal": -4995, "vega_signal": 5523489, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773858190000}, {"instrument": "SPX", "mid_signal": 4671998, "gamma_signal": 138637, "vega_signal": 13457370, "option_type": "C", "stock_price": 6665.8, "utc_time": 1773858195000}, {"instrument": "SPX", "mid_signal": 3288939, "gamma_signal": -70732, "vega_signal": -19374351, "option_type": "P", "stock_price": 6665.8, "utc_time": 1773858195000}, {"instrument": "SPX", "mid_signal": -2139642, "gamma_signal": -212026, "vega_signal": -23722119, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858200000}, {"instrument": "SPX", "mid_signal": 11308950, "gamma_signal": -422253, "vega_signal": -6743546, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773858200000}, {"instrument": "SPX", "mid_signal": 2187095, "gamma_signal": 106074, "vega_signal": 1173148, "option_type": "C", "stock_price": 6664.4, "utc_time": 1773858205000}, {"instrument": "SPX", "mid_signal": -5103948, "gamma_signal": 162982, "vega_signal": -1914543, "option_type": "P", "stock_price": 6664.4, "utc_time": 1773858205000}, {"instrument": "SPX", "mid_signal": 5340781, "gamma_signal": 145333, "vega_signal": 6329209, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773858210000}, {"instrument": "SPX", "mid_signal": 2862467, "gamma_signal": -35735, "vega_signal": -304390, "option_type": "P", "stock_price": 6664.5, "utc_time": 1773858210000}, {"instrument": "SPX", "mid_signal": 607048, "gamma_signal": 7995, "vega_signal": 1478431, "option_type": "C", "stock_price": 6664.8, "utc_time": 1773858215000}, {"instrument": "SPX", "mid_signal": 4235676, "gamma_signal": -115830, "vega_signal": -9208289, "option_type": "P", "stock_price": 6664.8, "utc_time": 1773858215000}, {"instrument": "SPX", "mid_signal": -41181, "gamma_signal": 24502, "vega_signal": -10329544, "option_type": "C", "stock_price": 6665, "utc_time": 1773858220000}, {"instrument": "SPX", "mid_signal": 1022801, "gamma_signal": -48886, "vega_signal": -2005016, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773858220000}, {"instrument": "SPX", "mid_signal": 1140291, "gamma_signal": 24915, "vega_signal": 3670542, "option_type": "C", "stock_price": 6664.9, "utc_time": 1773858225000}, {"instrument": "SPX", "mid_signal": -4378870, "gamma_signal": 108987, "vega_signal": 28542327, "option_type": "P", "stock_price": 6664.9, "utc_time": 1773858225000}, {"instrument": "SPX", "mid_signal": -1276096, "gamma_signal": -12640, "vega_signal": -424512, "option_type": "C", "stock_price": 6665, "utc_time": 1773858230000}, {"instrument": "SPX", "mid_signal": -5965767, "gamma_signal": 193726, "vega_signal": -34231770, "option_type": "P", "stock_price": 6665, "utc_time": 1773858230000}, {"instrument": "SPX", "mid_signal": -2381982, "gamma_signal": -98556, "vega_signal": -9518391, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773858235000}, {"instrument": "SPX", "mid_signal": -16340996, "gamma_signal": 365893, "vega_signal": 22047186, "option_type": "P", "stock_price": 6664.7, "utc_time": 1773858235000}, {"instrument": "SPX", "mid_signal": 17194493, "gamma_signal": 359906, "vega_signal": 16433370, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858240000}, {"instrument": "SPX", "mid_signal": 13869047, "gamma_signal": -412882, "vega_signal": -16736575, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773858240000}, {"instrument": "SPX", "mid_signal": -17649924, "gamma_signal": -432797, "vega_signal": -8031683, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773858245000}, {"instrument": "SPX", "mid_signal": -4433128, "gamma_signal": 159357, "vega_signal": -5035740, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773858245000}, {"instrument": "SPX", "mid_signal": -12008574, "gamma_signal": -318291, "vega_signal": -56211781, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773858250000}, {"instrument": "SPX", "mid_signal": -10490983, "gamma_signal": 326642, "vega_signal": 15450467, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773858250000}, {"instrument": "SPX", "mid_signal": -21151216, "gamma_signal": -408802, "vega_signal": -136883370, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773858255000}, {"instrument": "SPX", "mid_signal": -13795094, "gamma_signal": 366321, "vega_signal": 118964491, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773858255000}, {"instrument": "SPX", "mid_signal": 7188142, "gamma_signal": 233068, "vega_signal": 6775495, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773858260000}, {"instrument": "SPX", "mid_signal": 19254450, "gamma_signal": -699076, "vega_signal": -41093344, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773858260000}, {"instrument": "SPX", "mid_signal": -5641917, "gamma_signal": -289921, "vega_signal": 9411060, "option_type": "C", "stock_price": 6663.8, "utc_time": 1773858265000}, {"instrument": "SPX", "mid_signal": -34477686, "gamma_signal": 908794, "vega_signal": 25998154, "option_type": "P", "stock_price": 6663.8, "utc_time": 1773858265000}, {"instrument": "SPX", "mid_signal": 3221956, "gamma_signal": 23826, "vega_signal": -18638186, "option_type": "C", "stock_price": 6663.8, "utc_time": 1773858270000}, {"instrument": "SPX", "mid_signal": -4979139, "gamma_signal": 111469, "vega_signal": -13771229, "option_type": "P", "stock_price": 6663.8, "utc_time": 1773858270000}, {"instrument": "SPX", "mid_signal": 3828155, "gamma_signal": 109765, "vega_signal": -24179898, "option_type": "C", "stock_price": 6664, "utc_time": 1773858275000}, {"instrument": "SPX", "mid_signal": -615844, "gamma_signal": -10224, "vega_signal": -13889248, "option_type": "P", "stock_price": 6664.3, "utc_time": 1773858275000}, {"instrument": "SPX", "mid_signal": 1751488, "gamma_signal": 73975, "vega_signal": 2365619, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773858280000}, {"instrument": "SPX", "mid_signal": -104927, "gamma_signal": 17323, "vega_signal": 5624218, "option_type": "P", "stock_price": 6664.5, "utc_time": 1773858280000}, {"instrument": "SPX", "mid_signal": -544460, "gamma_signal": -42736, "vega_signal": 49838393, "option_type": "C", "stock_price": 6664.3, "utc_time": 1773858285000}, {"instrument": "SPX", "mid_signal": 3357252, "gamma_signal": -111716, "vega_signal": -1658108, "option_type": "P", "stock_price": 6664.3, "utc_time": 1773858285000}, {"instrument": "SPX", "mid_signal": 18307293, "gamma_signal": 538652, "vega_signal": 36694446, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773858290000}, {"instrument": "SPX", "mid_signal": 1376724, "gamma_signal": -31806, "vega_signal": -34673812, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773858290000}, {"instrument": "SPX", "mid_signal": -10491349, "gamma_signal": -351152, "vega_signal": 30410496, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773858295000}, {"instrument": "SPX", "mid_signal": 24703280, "gamma_signal": -601156, "vega_signal": -25970714, "option_type": "P", "stock_price": 6667, "utc_time": 1773858295000}, {"instrument": "SPX", "mid_signal": 11839244, "gamma_signal": 292934, "vega_signal": 10573199, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773858300000}, {"instrument": "SPX", "mid_signal": -8720685, "gamma_signal": 133592, "vega_signal": 22970230, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773858300000}, {"instrument": "SPX", "mid_signal": -8110512, "gamma_signal": -106499, "vega_signal": -152810034, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858305000}, {"instrument": "SPX", "mid_signal": -2688155, "gamma_signal": 61359, "vega_signal": -7977591, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773858305000}, {"instrument": "SPX", "mid_signal": -8370536, "gamma_signal": -42702, "vega_signal": -243675797, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773858310000}, {"instrument": "SPX", "mid_signal": 6280670, "gamma_signal": -84947, "vega_signal": -61223, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773858310000}, {"instrument": "SPX", "mid_signal": -1652768, "gamma_signal": -74159, "vega_signal": 3712913, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773858315000}, {"instrument": "SPX", "mid_signal": 240064, "gamma_signal": -13071, "vega_signal": 1148870, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773858315000}, {"instrument": "SPX", "mid_signal": 6453456, "gamma_signal": 275036, "vega_signal": -51396272, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773858320000}, {"instrument": "SPX", "mid_signal": 8567013, "gamma_signal": -249861, "vega_signal": -5403153, "option_type": "P", "stock_price": 6666, "utc_time": 1773858320000}, {"instrument": "SPX", "mid_signal": -1541960, "gamma_signal": -12572, "vega_signal": 2092438, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773858325000}, {"instrument": "SPX", "mid_signal": 2757624, "gamma_signal": -61729, "vega_signal": -38728716, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773858325000}, {"instrument": "SPX", "mid_signal": -900957, "gamma_signal": 17358, "vega_signal": 499452, "option_type": "C", "stock_price": 6666, "utc_time": 1773858330000}, {"instrument": "SPX", "mid_signal": 6717763, "gamma_signal": -190391, "vega_signal": 4254881, "option_type": "P", "stock_price": 6666, "utc_time": 1773858330000}, {"instrument": "SPX", "mid_signal": 33379792, "gamma_signal": 812378, "vega_signal": 56776045, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773858335000}, {"instrument": "SPX", "mid_signal": -4178958, "gamma_signal": 80754, "vega_signal": -18148164, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773858335000}, {"instrument": "SPX", "mid_signal": 8461058, "gamma_signal": 206683, "vega_signal": -2129569, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773858340000}, {"instrument": "SPX", "mid_signal": 14006496, "gamma_signal": -327847, "vega_signal": -43813701, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773858340000}, {"instrument": "SPX", "mid_signal": 3721347, "gamma_signal": 260468, "vega_signal": -429174065, "option_type": "C", "stock_price": 6667, "utc_time": 1773858345000}, {"instrument": "SPX", "mid_signal": 1773062, "gamma_signal": -53820, "vega_signal": -1427035, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773858345000}, {"instrument": "SPX", "mid_signal": 29993095, "gamma_signal": 756859, "vega_signal": 14162041, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773858350000}, {"instrument": "SPX", "mid_signal": 15902720, "gamma_signal": -323065, "vega_signal": -21219438, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773858350000}, {"instrument": "SPX", "mid_signal": -13423769, "gamma_signal": -397944, "vega_signal": -11508490, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773858355000}, {"instrument": "SPX", "mid_signal": 21603270, "gamma_signal": 86751, "vega_signal": -55094463, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773858355000}, {"instrument": "SPX", "mid_signal": -4920359, "gamma_signal": -166937, "vega_signal": -9238959, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773858360000}, {"instrument": "SPX", "mid_signal": -2044653, "gamma_signal": 93185, "vega_signal": -14245289, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773858360000}, {"instrument": "SPX", "mid_signal": -1459174, "gamma_signal": 68425, "vega_signal": -6074135, "option_type": "C", "stock_price": 6667, "utc_time": 1773858365000}, {"instrument": "SPX", "mid_signal": 4514871, "gamma_signal": -174566, "vega_signal": -17039450, "option_type": "P", "stock_price": 6667, "utc_time": 1773858365000}, {"instrument": "SPX", "mid_signal": 1349396, "gamma_signal": 28249, "vega_signal": -16441222, "option_type": "C", "stock_price": 6667, "utc_time": 1773858370000}, {"instrument": "SPX", "mid_signal": 4108329, "gamma_signal": -113772, "vega_signal": -9221992, "option_type": "P", "stock_price": 6667, "utc_time": 1773858370000}, {"instrument": "SPX", "mid_signal": -3815343, "gamma_signal": -62179, "vega_signal": -133441, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773858375000}, {"instrument": "SPX", "mid_signal": -12682926, "gamma_signal": 131169, "vega_signal": 173429752, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773858375000}, {"instrument": "SPX", "mid_signal": -1905117, "gamma_signal": -51238, "vega_signal": -1901809, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773858380000}, {"instrument": "SPX", "mid_signal": -3139873, "gamma_signal": 112477, "vega_signal": 13729418, "option_type": "P", "stock_price": 6666, "utc_time": 1773858380000}, {"instrument": "SPX", "mid_signal": -34416313, "gamma_signal": -930628, "vega_signal": -33242000, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773858385000}, {"instrument": "SPX", "mid_signal": -2266208, "gamma_signal": 106833, "vega_signal": -3670353, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773858385000}, {"instrument": "SPX", "mid_signal": 8484647, "gamma_signal": 322031, "vega_signal": 7438616, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773858390000}, {"instrument": "SPX", "mid_signal": -427676, "gamma_signal": -15124, "vega_signal": -12918759, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773858390000}, {"instrument": "SPX", "mid_signal": 341828, "gamma_signal": 25356, "vega_signal": -353371, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773858395000}, {"instrument": "SPX", "mid_signal": -4611737, "gamma_signal": 114706, "vega_signal": 13850643, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773858395000}, {"instrument": "SPX", "mid_signal": 1324899, "gamma_signal": 34801, "vega_signal": 659801, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773858400000}, {"instrument": "SPX", "mid_signal": 24851030, "gamma_signal": -463932, "vega_signal": -35264140, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773858400000}, {"instrument": "SPX", "mid_signal": 3008380, "gamma_signal": 107099, "vega_signal": 8363050, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773858405000}, {"instrument": "SPX", "mid_signal": 1035126, "gamma_signal": -6530, "vega_signal": -29398026, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773858405000}, {"instrument": "SPX", "mid_signal": 58228290, "gamma_signal": 1842284, "vega_signal": 111043691, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773858410000}, {"instrument": "SPX", "mid_signal": -12120035, "gamma_signal": 173903, "vega_signal": 98674218, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773858410000}, {"instrument": "SPX", "mid_signal": -8395914, "gamma_signal": -220827, "vega_signal": -23998319, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773858415000}, {"instrument": "SPX", "mid_signal": -9418249, "gamma_signal": 163637, "vega_signal": -45401021, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773858415000}, {"instrument": "SPX", "mid_signal": 3926600, "gamma_signal": 64206, "vega_signal": 4870522, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773858420000}, {"instrument": "SPX", "mid_signal": -5350207, "gamma_signal": 202623, "vega_signal": 13434032, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773858420000}, {"instrument": "SPX", "mid_signal": 5222463, "gamma_signal": 132650, "vega_signal": 11023345, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773858425000}, {"instrument": "SPX", "mid_signal": 6150284, "gamma_signal": -161700, "vega_signal": 65130763, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773858425000}, {"instrument": "SPX", "mid_signal": 8699101, "gamma_signal": 259733, "vega_signal": 11900027, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773858430000}, {"instrument": "SPX", "mid_signal": 15389483, "gamma_signal": -308018, "vega_signal": 7458896, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773858430000}, {"instrument": "SPX", "mid_signal": -23546657, "gamma_signal": -289668, "vega_signal": -88086470, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773858435000}, {"instrument": "SPX", "mid_signal": -1613016, "gamma_signal": 13665, "vega_signal": 21618939, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773858435000}, {"instrument": "SPX", "mid_signal": -2557767, "gamma_signal": -84507, "vega_signal": -30003784, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773858440000}, {"instrument": "SPX", "mid_signal": -6850384, "gamma_signal": 135095, "vega_signal": -13778655, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773858440000}, {"instrument": "SPX", "mid_signal": 11042130, "gamma_signal": 427840, "vega_signal": 13781791, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773858445000}, {"instrument": "SPX", "mid_signal": -867238, "gamma_signal": -31738, "vega_signal": -2851710, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773858445000}, {"instrument": "SPX", "mid_signal": 994303, "gamma_signal": 19208, "vega_signal": -7031068, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773858450000}, {"instrument": "SPX", "mid_signal": -565713, "gamma_signal": -1316, "vega_signal": 50599543, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773858450000}, {"instrument": "SPX", "mid_signal": -8205748, "gamma_signal": -193464, "vega_signal": -21573075, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773858455000}, {"instrument": "SPX", "mid_signal": -19783154, "gamma_signal": 434018, "vega_signal": 4939917, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773858455000}, {"instrument": "SPX", "mid_signal": -7557570, "gamma_signal": -257450, "vega_signal": -27542798, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773858460000}, {"instrument": "SPX", "mid_signal": -24169236, "gamma_signal": 647505, "vega_signal": 25370106, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773858460000}, {"instrument": "SPX", "mid_signal": 1548365, "gamma_signal": 146993, "vega_signal": 14855036, "option_type": "C", "stock_price": 6667, "utc_time": 1773858465000}, {"instrument": "SPX", "mid_signal": -2526642, "gamma_signal": 92896, "vega_signal": -25199044, "option_type": "P", "stock_price": 6667, "utc_time": 1773858465000}, {"instrument": "SPX", "mid_signal": -523337, "gamma_signal": -31494, "vega_signal": 28386999, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773858470000}, {"instrument": "SPX", "mid_signal": -414335, "gamma_signal": 3590, "vega_signal": 14491633, "option_type": "P", "stock_price": 6667, "utc_time": 1773858470000}, {"instrument": "SPX", "mid_signal": 2389184, "gamma_signal": 158728, "vega_signal": 5125401, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773858475000}, {"instrument": "SPX", "mid_signal": 1548801, "gamma_signal": -78768, "vega_signal": -7230286, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773858475000}, {"instrument": "SPX", "mid_signal": 20997960, "gamma_signal": 491646, "vega_signal": 51455539, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773858480000}, {"instrument": "SPX", "mid_signal": 5799331, "gamma_signal": -240227, "vega_signal": 17218122, "option_type": "P", "stock_price": 6669.4, "utc_time": 1773858480000}, {"instrument": "SPX", "mid_signal": 9816354, "gamma_signal": 291443, "vega_signal": 11437228, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773858485000}, {"instrument": "SPX", "mid_signal": 2187504, "gamma_signal": -44403, "vega_signal": -18119524, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773858485000}, {"instrument": "SPX", "mid_signal": -15864970, "gamma_signal": -427206, "vega_signal": 3443909, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773858490000}, {"instrument": "SPX", "mid_signal": -575434, "gamma_signal": -8524, "vega_signal": -4370413, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773858490000}, {"instrument": "SPX", "mid_signal": 3230882, "gamma_signal": 130520, "vega_signal": -5206411, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773858495000}, {"instrument": "SPX", "mid_signal": -4040736, "gamma_signal": -647, "vega_signal": 46920756, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773858495000}, {"instrument": "SPX", "mid_signal": -16779588, "gamma_signal": -525357, "vega_signal": -21299803, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773858500000}, {"instrument": "SPX", "mid_signal": 265114, "gamma_signal": -14289, "vega_signal": 14687199, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773858500000}, {"instrument": "SPX", "mid_signal": 3952292, "gamma_signal": 130408, "vega_signal": -2538670, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773858505000}, {"instrument": "SPX", "mid_signal": 2837866, "gamma_signal": -56340, "vega_signal": -11589323, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773858505000}, {"instrument": "SPX", "mid_signal": 4631072, "gamma_signal": 23139, "vega_signal": 41547651, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773858510000}, {"instrument": "SPX", "mid_signal": 5033883, "gamma_signal": -158385, "vega_signal": -5380557, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773858510000}, {"instrument": "SPX", "mid_signal": 181575, "gamma_signal": -30378, "vega_signal": 12721137, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773858515000}, {"instrument": "SPX", "mid_signal": 710269, "gamma_signal": -33367, "vega_signal": -10517639, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773858515000}, {"instrument": "SPX", "mid_signal": -696921, "gamma_signal": -17231, "vega_signal": 216195, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773858520000}, {"instrument": "SPX", "mid_signal": -2699157, "gamma_signal": 29106, "vega_signal": 71126026, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773858520000}, {"instrument": "SPX", "mid_signal": 2910525, "gamma_signal": 14224, "vega_signal": 36346480, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773858525000}, {"instrument": "SPX", "mid_signal": 440614, "gamma_signal": 17115, "vega_signal": -5830706, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773858525000}, {"instrument": "SPX", "mid_signal": -13104639, "gamma_signal": -216400, "vega_signal": 2109204, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773858530000}, {"instrument": "SPX", "mid_signal": -300225, "gamma_signal": -820, "vega_signal": 13471459, "option_type": "P", "stock_price": 6669, "utc_time": 1773858530000}, {"instrument": "SPX", "mid_signal": 40190123, "gamma_signal": 989168, "vega_signal": 255075900, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773858535000}, {"instrument": "SPX", "mid_signal": 11519787, "gamma_signal": -352155, "vega_signal": -2697149, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773858535000}, {"instrument": "SPX", "mid_signal": -1119539, "gamma_signal": 98851, "vega_signal": 8111504, "option_type": "C", "stock_price": 6669.7, "utc_time": 1773858540000}, {"instrument": "SPX", "mid_signal": 1093700, "gamma_signal": 1287, "vega_signal": 11765219, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773858540000}, {"instrument": "SPX", "mid_signal": 4697731, "gamma_signal": 91077, "vega_signal": 14652780, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773858545000}, {"instrument": "SPX", "mid_signal": -2557427, "gamma_signal": 103357, "vega_signal": -30060971, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773858545000}, {"instrument": "SPX", "mid_signal": 6291932, "gamma_signal": 208088, "vega_signal": 7209697, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773858550000}, {"instrument": "SPX", "mid_signal": -1080048, "gamma_signal": 4146, "vega_signal": 35111874, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773858550000}, {"instrument": "SPX", "mid_signal": -2380770, "gamma_signal": -14420, "vega_signal": -6187294, "option_type": "C", "stock_price": 6670, "utc_time": 1773858555000}, {"instrument": "SPX", "mid_signal": 5424349, "gamma_signal": -56408, "vega_signal": -79724511, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773858555000}, {"instrument": "SPX", "mid_signal": 3096769, "gamma_signal": 105524, "vega_signal": -3983330, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773858560000}, {"instrument": "SPX", "mid_signal": -5435061, "gamma_signal": 316194, "vega_signal": 8800413, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773858560000}, {"instrument": "SPX", "mid_signal": -918344, "gamma_signal": -53678, "vega_signal": -42910, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773858565000}, {"instrument": "SPX", "mid_signal": 1855057, "gamma_signal": -41551, "vega_signal": -30835114, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773858565000}, {"instrument": "SPX", "mid_signal": 835847, "gamma_signal": 40898, "vega_signal": -23684894, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773858570000}, {"instrument": "SPX", "mid_signal": 2220548, "gamma_signal": -23897, "vega_signal": -81812801, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773858570000}, {"instrument": "SPX", "mid_signal": -4111767, "gamma_signal": -239953, "vega_signal": 3111325, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773858575000}, {"instrument": "SPX", "mid_signal": 4774365, "gamma_signal": -108906, "vega_signal": 2294614, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773858575000}, {"instrument": "SPX", "mid_signal": -10394323, "gamma_signal": -400147, "vega_signal": -13344910, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773858580000}, {"instrument": "SPX", "mid_signal": 875539, "gamma_signal": -18635, "vega_signal": -605519, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773858580000}, {"instrument": "SPX", "mid_signal": -1256941, "gamma_signal": 14086, "vega_signal": 435205, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773858585000}, {"instrument": "SPX", "mid_signal": -2364897, "gamma_signal": -36412, "vega_signal": 5074868, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773858585000}, {"instrument": "SPX", "mid_signal": -1105327, "gamma_signal": -12695, "vega_signal": 7022874, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773858590000}, {"instrument": "SPX", "mid_signal": -3168688, "gamma_signal": 93636, "vega_signal": 2999033, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773858590000}, {"instrument": "SPX", "mid_signal": 12464467, "gamma_signal": 376932, "vega_signal": 8107936, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773858595000}, {"instrument": "SPX", "mid_signal": 843709, "gamma_signal": -88209, "vega_signal": -34253843, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773858595000}, {"instrument": "SPX", "mid_signal": -5780642, "gamma_signal": -293174, "vega_signal": -9615076, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773858600000}, {"instrument": "SPX", "mid_signal": 1819538, "gamma_signal": -88154, "vega_signal": 6719427, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773858600000}, {"instrument": "SPX", "mid_signal": -7180871, "gamma_signal": -91165, "vega_signal": -38275224, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773858605000}, {"instrument": "SPX", "mid_signal": 1282568, "gamma_signal": -66883, "vega_signal": 6832735, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773858605000}, {"instrument": "SPX", "mid_signal": 707973, "gamma_signal": -6931, "vega_signal": -958845, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773858610000}, {"instrument": "SPX", "mid_signal": 1117596, "gamma_signal": -445, "vega_signal": -181581483, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773858610000}, {"instrument": "SPX", "mid_signal": -5702468, "gamma_signal": -130482, "vega_signal": -37214289, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773858615000}, {"instrument": "SPX", "mid_signal": -638311, "gamma_signal": 10657, "vega_signal": 19245599, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773858615000}, {"instrument": "SPX", "mid_signal": 1212304, "gamma_signal": 80326, "vega_signal": 939260, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773858620000}, {"instrument": "SPX", "mid_signal": 6800707, "gamma_signal": -213699, "vega_signal": -33001754, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773858620000}, {"instrument": "SPX", "mid_signal": -582993, "gamma_signal": 17669, "vega_signal": 5860310, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773858625000}, {"instrument": "SPX", "mid_signal": -6374004, "gamma_signal": 110045, "vega_signal": 28017437, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773858625000}, {"instrument": "SPX", "mid_signal": 10349064, "gamma_signal": 282546, "vega_signal": 21885003, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773858630000}, {"instrument": "SPX", "mid_signal": 13086328, "gamma_signal": -412028, "vega_signal": -148217772, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773858630000}, {"instrument": "SPX", "mid_signal": -97316, "gamma_signal": 10118, "vega_signal": -891590, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773858635000}, {"instrument": "SPX", "mid_signal": -736026, "gamma_signal": -13795, "vega_signal": 1515190, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773858635000}, {"instrument": "SPX", "mid_signal": -478003, "gamma_signal": -32419, "vega_signal": -10569006, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773858640000}, {"instrument": "SPX", "mid_signal": 4987822, "gamma_signal": -142461, "vega_signal": -4956731, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773858640000}, {"instrument": "SPX", "mid_signal": 5451957, "gamma_signal": 186523, "vega_signal": 7169996, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773858645000}, {"instrument": "SPX", "mid_signal": 905996, "gamma_signal": -83542, "vega_signal": 3660879, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773858645000}, {"instrument": "SPX", "mid_signal": 30712908, "gamma_signal": 1087509, "vega_signal": 91109462, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773858650000}, {"instrument": "SPX", "mid_signal": 13501656, "gamma_signal": -489832, "vega_signal": 433846, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773858650000}, {"instrument": "SPX", "mid_signal": -1711335, "gamma_signal": -118220, "vega_signal": 21682287, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773858655000}, {"instrument": "SPX", "mid_signal": 2031332, "gamma_signal": -36565, "vega_signal": -31021352, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773858655000}, {"instrument": "SPX", "mid_signal": -11723287, "gamma_signal": -180410, "vega_signal": -8397536, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773858660000}, {"instrument": "SPX", "mid_signal": -3954261, "gamma_signal": 89727, "vega_signal": -11336171, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773858660000}, {"instrument": "SPX", "mid_signal": -5265752, "gamma_signal": -180610, "vega_signal": -14085042, "option_type": "C", "stock_price": 6670, "utc_time": 1773858665000}, {"instrument": "SPX", "mid_signal": 1704345, "gamma_signal": -145130, "vega_signal": 7876759, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773858665000}, {"instrument": "SPX", "mid_signal": -5057148, "gamma_signal": -108368, "vega_signal": -8657530, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773858670000}, {"instrument": "SPX", "mid_signal": 3372064, "gamma_signal": -71255, "vega_signal": -8944584, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773858670000}, {"instrument": "SPX", "mid_signal": 9139079, "gamma_signal": 163791, "vega_signal": 29007755, "option_type": "C", "stock_price": 6671, "utc_time": 1773858675000}, {"instrument": "SPX", "mid_signal": 9251480, "gamma_signal": -297529, "vega_signal": 46251358, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773858675000}, {"instrument": "SPX", "mid_signal": -5732514, "gamma_signal": -156809, "vega_signal": -6864237, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773858680000}, {"instrument": "SPX", "mid_signal": -8770406, "gamma_signal": 217517, "vega_signal": 40294826, "option_type": "P", "stock_price": 6670, "utc_time": 1773858680000}, {"instrument": "SPX", "mid_signal": -4539544, "gamma_signal": -206741, "vega_signal": 47165491, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773858685000}, {"instrument": "SPX", "mid_signal": -7114245, "gamma_signal": 194362, "vega_signal": 20764791, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773858685000}, {"instrument": "SPX", "mid_signal": -18882696, "gamma_signal": -154476, "vega_signal": -69802211, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773858690000}, {"instrument": "SPX", "mid_signal": -12181485, "gamma_signal": 406293, "vega_signal": -32372477, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773858690000}, {"instrument": "SPX", "mid_signal": -2188738, "gamma_signal": -172616, "vega_signal": -10015761, "option_type": "C", "stock_price": 6668.2, "utc_time": 1773858695000}, {"instrument": "SPX", "mid_signal": -5373311, "gamma_signal": 155358, "vega_signal": 51653438, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773858695000}, {"instrument": "SPX", "mid_signal": 1243622, "gamma_signal": 27019, "vega_signal": 1880367, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773858700000}, {"instrument": "SPX", "mid_signal": -2460234, "gamma_signal": 51579, "vega_signal": -18831177, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773858700000}, {"instrument": "SPX", "mid_signal": -6537221, "gamma_signal": -133906, "vega_signal": 7650972, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773858705000}, {"instrument": "SPX", "mid_signal": -27041689, "gamma_signal": 719642, "vega_signal": 78883228, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773858705000}, {"instrument": "SPX", "mid_signal": -9291472, "gamma_signal": -272887, "vega_signal": -23010990, "option_type": "C", "stock_price": 6666, "utc_time": 1773858710000}, {"instrument": "SPX", "mid_signal": -61503905, "gamma_signal": 1862853, "vega_signal": 92793154, "option_type": "P", "stock_price": 6666, "utc_time": 1773858710000}, {"instrument": "SPX", "mid_signal": -1264191, "gamma_signal": -17103, "vega_signal": 12839513, "option_type": "C", "stock_price": 6666, "utc_time": 1773858715000}, {"instrument": "SPX", "mid_signal": 10588970, "gamma_signal": -192481, "vega_signal": 2222407, "option_type": "P", "stock_price": 6665.8, "utc_time": 1773858715000}, {"instrument": "SPX", "mid_signal": -3864947, "gamma_signal": -81976, "vega_signal": 73302, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773858720000}, {"instrument": "SPX", "mid_signal": 6289372, "gamma_signal": -276062, "vega_signal": 50046796, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773858720000}, {"instrument": "SPX", "mid_signal": -727318, "gamma_signal": -46586, "vega_signal": -1677428, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773858725000}, {"instrument": "SPX", "mid_signal": -493982, "gamma_signal": -285, "vega_signal": -105914, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773858725000}, {"instrument": "SPX", "mid_signal": -3158474, "gamma_signal": -51391, "vega_signal": 3409272, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773858730000}, {"instrument": "SPX", "mid_signal": 2597429, "gamma_signal": -108534, "vega_signal": 23404482, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773858730000}, {"instrument": "SPX", "mid_signal": 2806343, "gamma_signal": 67675, "vega_signal": 12121698, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773858735000}, {"instrument": "SPX", "mid_signal": 560854, "gamma_signal": 32237, "vega_signal": -24684613, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773858735000}, {"instrument": "SPX", "mid_signal": -508949, "gamma_signal": -128469, "vega_signal": -4836031, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773858740000}, {"instrument": "SPX", "mid_signal": 3723047, "gamma_signal": -88320, "vega_signal": -20176450, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773858740000}, {"instrument": "SPX", "mid_signal": -3266232, "gamma_signal": -86015, "vega_signal": 4783798, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773858745000}, {"instrument": "SPX", "mid_signal": 2443224, "gamma_signal": -78184, "vega_signal": 24504555, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773858745000}, {"instrument": "SPX", "mid_signal": -22036709, "gamma_signal": -577752, "vega_signal": -21871377, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773858750000}, {"instrument": "SPX", "mid_signal": -9759288, "gamma_signal": 187915, "vega_signal": 44423290, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773858750000}, {"instrument": "SPX", "mid_signal": -14038567, "gamma_signal": -329097, "vega_signal": -92219854, "option_type": "C", "stock_price": 6664.8, "utc_time": 1773858755000}, {"instrument": "SPX", "mid_signal": -26897079, "gamma_signal": 743496, "vega_signal": 24288764, "option_type": "P", "stock_price": 6664.8, "utc_time": 1773858755000}, {"instrument": "SPX", "mid_signal": -13906841, "gamma_signal": -372372, "vega_signal": -16452009, "option_type": "C", "stock_price": 6664.8, "utc_time": 1773858760000}, {"instrument": "SPX", "mid_signal": 10910593, "gamma_signal": -255888, "vega_signal": -41669790, "option_type": "P", "stock_price": 6664.8, "utc_time": 1773858760000}, {"instrument": "SPX", "mid_signal": 5169518, "gamma_signal": 137540, "vega_signal": 4059597, "option_type": "C", "stock_price": 6665, "utc_time": 1773858765000}, {"instrument": "SPX", "mid_signal": -1754197, "gamma_signal": 93260, "vega_signal": 19371550, "option_type": "P", "stock_price": 6665, "utc_time": 1773858765000}, {"instrument": "SPX", "mid_signal": -10598518, "gamma_signal": -148692, "vega_signal": -20499705, "option_type": "C", "stock_price": 6664.3, "utc_time": 1773858770000}, {"instrument": "SPX", "mid_signal": -12874254, "gamma_signal": 391018, "vega_signal": 16849823, "option_type": "P", "stock_price": 6664.3, "utc_time": 1773858770000}, {"instrument": "SPX", "mid_signal": -59680483, "gamma_signal": -1381131, "vega_signal": -49152722, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773858775000}, {"instrument": "SPX", "mid_signal": 12848496, "gamma_signal": -484550, "vega_signal": 28870830, "option_type": "P", "stock_price": 6662.8, "utc_time": 1773858775000}, {"instrument": "SPX", "mid_signal": -13159732, "gamma_signal": -483284, "vega_signal": -13088229, "option_type": "C", "stock_price": 6663, "utc_time": 1773858780000}, {"instrument": "SPX", "mid_signal": -12695144, "gamma_signal": 274680, "vega_signal": -32745697, "option_type": "P", "stock_price": 6663, "utc_time": 1773858780000}, {"instrument": "SPX", "mid_signal": 6183831, "gamma_signal": 194997, "vega_signal": 17995678, "option_type": "C", "stock_price": 6663.8, "utc_time": 1773858785000}, {"instrument": "SPX", "mid_signal": -23897550, "gamma_signal": -363545, "vega_signal": 393246009, "option_type": "P", "stock_price": 6663.8, "utc_time": 1773858785000}, {"instrument": "SPX", "mid_signal": 6709300, "gamma_signal": 131173, "vega_signal": 11089026, "option_type": "C", "stock_price": 6663.3, "utc_time": 1773858790000}, {"instrument": "SPX", "mid_signal": -2858990, "gamma_signal": 102408, "vega_signal": 6491669, "option_type": "P", "stock_price": 6663.3, "utc_time": 1773858790000}, {"instrument": "SPX", "mid_signal": -15598047, "gamma_signal": -372552, "vega_signal": -8471501, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773858795000}, {"instrument": "SPX", "mid_signal": -13709242, "gamma_signal": 502141, "vega_signal": 5955508, "option_type": "P", "stock_price": 6662.5, "utc_time": 1773858795000}, {"instrument": "SPX", "mid_signal": -18098789, "gamma_signal": -626224, "vega_signal": -10409170, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773858800000}, {"instrument": "SPX", "mid_signal": -27532870, "gamma_signal": 825013, "vega_signal": 107195948, "option_type": "P", "stock_price": 6662.5, "utc_time": 1773858800000}, {"instrument": "SPX", "mid_signal": -70384, "gamma_signal": -481, "vega_signal": -2003073, "option_type": "C", "stock_price": 6663, "utc_time": 1773858805000}, {"instrument": "SPX", "mid_signal": -6222980, "gamma_signal": 108282, "vega_signal": 36511301, "option_type": "P", "stock_price": 6663, "utc_time": 1773858805000}, {"instrument": "SPX", "mid_signal": 2970173, "gamma_signal": 233604, "vega_signal": -14536052, "option_type": "C", "stock_price": 6662.3, "utc_time": 1773858810000}, {"instrument": "SPX", "mid_signal": -6361389, "gamma_signal": 169387, "vega_signal": 10729968, "option_type": "P", "stock_price": 6662.3, "utc_time": 1773858810000}, {"instrument": "SPX", "mid_signal": -686396, "gamma_signal": -42714, "vega_signal": 1981624, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773858815000}, {"instrument": "SPX", "mid_signal": -16732311, "gamma_signal": 407690, "vega_signal": 19608249, "option_type": "P", "stock_price": 6662.5, "utc_time": 1773858815000}, {"instrument": "SPX", "mid_signal": -9015109, "gamma_signal": -413954, "vega_signal": 12020146, "option_type": "C", "stock_price": 6662.3, "utc_time": 1773858820000}, {"instrument": "SPX", "mid_signal": 6787072, "gamma_signal": -268265, "vega_signal": -14423966, "option_type": "P", "stock_price": 6662.3, "utc_time": 1773858820000}, {"instrument": "SPX", "mid_signal": 2287278, "gamma_signal": -40681, "vega_signal": -3820045, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773858825000}, {"instrument": "SPX", "mid_signal": -1514481, "gamma_signal": 26744, "vega_signal": 2754915, "option_type": "P", "stock_price": 6662.5, "utc_time": 1773858825000}, {"instrument": "SPX", "mid_signal": -11270261, "gamma_signal": -71144, "vega_signal": -32801179, "option_type": "C", "stock_price": 6662.3, "utc_time": 1773858830000}, {"instrument": "SPX", "mid_signal": 3947270, "gamma_signal": -127819, "vega_signal": 22658776, "option_type": "P", "stock_price": 6662.3, "utc_time": 1773858830000}, {"instrument": "SPX", "mid_signal": 11324337, "gamma_signal": 269276, "vega_signal": 26514921, "option_type": "C", "stock_price": 6661.8, "utc_time": 1773858835000}, {"instrument": "SPX", "mid_signal": -16286632, "gamma_signal": 482279, "vega_signal": 23527689, "option_type": "P", "stock_price": 6661.8, "utc_time": 1773858835000}, {"instrument": "SPX", "mid_signal": -102178, "gamma_signal": 35212, "vega_signal": 70271, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773858840000}, {"instrument": "SPX", "mid_signal": 27087070, "gamma_signal": -747563, "vega_signal": -29830275, "option_type": "P", "stock_price": 6662.3, "utc_time": 1773858840000}, {"instrument": "SPX", "mid_signal": 10049896, "gamma_signal": 256513, "vega_signal": -42706609, "option_type": "C", "stock_price": 6662.3, "utc_time": 1773858845000}, {"instrument": "SPX", "mid_signal": 21091128, "gamma_signal": -625347, "vega_signal": -43433749, "option_type": "P", "stock_price": 6662.3, "utc_time": 1773858845000}, {"instrument": "SPX", "mid_signal": -77494884, "gamma_signal": -2902843, "vega_signal": -144258179, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773858850000}, {"instrument": "SPX", "mid_signal": -99138937, "gamma_signal": 2539623, "vega_signal": 178227171, "option_type": "P", "stock_price": 6660.8, "utc_time": 1773858850000}, {"instrument": "SPX", "mid_signal": 11599315, "gamma_signal": 183859, "vega_signal": 1171468, "option_type": "C", "stock_price": 6659.3, "utc_time": 1773858855000}, {"instrument": "SPX", "mid_signal": 35687361, "gamma_signal": -845699, "vega_signal": -33367165, "option_type": "P", "stock_price": 6659.3, "utc_time": 1773858855000}, {"instrument": "SPX", "mid_signal": -9693231, "gamma_signal": -338066, "vega_signal": -19546820, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773858860000}, {"instrument": "SPX", "mid_signal": -25118108, "gamma_signal": 1025451, "vega_signal": 73669043, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773858860000}, {"instrument": "SPX", "mid_signal": -15660753, "gamma_signal": -674844, "vega_signal": 119233408, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773858865000}, {"instrument": "SPX", "mid_signal": 4153917, "gamma_signal": 25140, "vega_signal": 19040201, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773858865000}, {"instrument": "SPX", "mid_signal": -19893136, "gamma_signal": -559457, "vega_signal": -31591735, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773858870000}, {"instrument": "SPX", "mid_signal": -71147233, "gamma_signal": 1790869, "vega_signal": 245829001, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773858870000}, {"instrument": "SPX", "mid_signal": 4938301, "gamma_signal": 164835, "vega_signal": -22847298, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773858875000}, {"instrument": "SPX", "mid_signal": -19946045, "gamma_signal": 675453, "vega_signal": 43596522, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773858875000}, {"instrument": "SPX", "mid_signal": 12854528, "gamma_signal": 289077, "vega_signal": 50385010, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773858880000}, {"instrument": "SPX", "mid_signal": 57550796, "gamma_signal": -1729976, "vega_signal": -117213305, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773858880000}, {"instrument": "SPX", "mid_signal": -6554967, "gamma_signal": -279827, "vega_signal": 17232056, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773858885000}, {"instrument": "SPX", "mid_signal": -18238709, "gamma_signal": 204460, "vega_signal": 282393962, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773858885000}, {"instrument": "SPX", "mid_signal": -4328500, "gamma_signal": -253505, "vega_signal": 1326487, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773858890000}, {"instrument": "SPX", "mid_signal": -5516133, "gamma_signal": 30409, "vega_signal": 39911968, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773858890000}, {"instrument": "SPX", "mid_signal": -8759804, "gamma_signal": -334443, "vega_signal": -34779539, "option_type": "C", "stock_price": 6655.5, "utc_time": 1773858895000}, {"instrument": "SPX", "mid_signal": -48570587, "gamma_signal": 1410759, "vega_signal": 61273336, "option_type": "P", "stock_price": 6655.5, "utc_time": 1773858895000}, {"instrument": "SPX", "mid_signal": 13090940, "gamma_signal": 511985, "vega_signal": 4782913, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773858900000}, {"instrument": "SPX", "mid_signal": 43170533, "gamma_signal": -1848365, "vega_signal": -73365839, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773858900000}, {"instrument": "SPX", "mid_signal": -26318217, "gamma_signal": -595781, "vega_signal": 18865002, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773858905000}, {"instrument": "SPX", "mid_signal": -26532652, "gamma_signal": 737781, "vega_signal": 131225021, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773858905000}, {"instrument": "SPX", "mid_signal": -31824805, "gamma_signal": -1016158, "vega_signal": -31325980, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773858910000}, {"instrument": "SPX", "mid_signal": 33964961, "gamma_signal": -1120150, "vega_signal": -102833045, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773858910000}, {"instrument": "SPX", "mid_signal": 20994852, "gamma_signal": 392238, "vega_signal": 76866952, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773858915000}, {"instrument": "SPX", "mid_signal": 26362148, "gamma_signal": -1186173, "vega_signal": -41304410, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773858915000}, {"instrument": "SPX", "mid_signal": 3096031, "gamma_signal": -46970, "vega_signal": 2202237, "option_type": "C", "stock_price": 6658, "utc_time": 1773858920000}, {"instrument": "SPX", "mid_signal": -16329283, "gamma_signal": 312306, "vega_signal": 123780262, "option_type": "P", "stock_price": 6658, "utc_time": 1773858920000}, {"instrument": "SPX", "mid_signal": 15465273, "gamma_signal": 395507, "vega_signal": 59635766, "option_type": "C", "stock_price": 6658.8, "utc_time": 1773858925000}, {"instrument": "SPX", "mid_signal": 14983019, "gamma_signal": -367695, "vega_signal": -3516312, "option_type": "P", "stock_price": 6658.8, "utc_time": 1773858925000}, {"instrument": "SPX", "mid_signal": 25234760, "gamma_signal": 826067, "vega_signal": 77266908, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773858930000}, {"instrument": "SPX", "mid_signal": 33105544, "gamma_signal": -1082880, "vega_signal": -49397514, "option_type": "P", "stock_price": 6660.8, "utc_time": 1773858930000}, {"instrument": "SPX", "mid_signal": 4916038, "gamma_signal": 213360, "vega_signal": -5816318, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773858935000}, {"instrument": "SPX", "mid_signal": 16357567, "gamma_signal": -314798, "vega_signal": -54380390, "option_type": "P", "stock_price": 6661.5, "utc_time": 1773858935000}, {"instrument": "SPX", "mid_signal": -2462058, "gamma_signal": -86141, "vega_signal": -8677120, "option_type": "C", "stock_price": 6661.5, "utc_time": 1773858940000}, {"instrument": "SPX", "mid_signal": -6695753, "gamma_signal": 117418, "vega_signal": -6168088, "option_type": "P", "stock_price": 6661.5, "utc_time": 1773858940000}, {"instrument": "SPX", "mid_signal": -8817009, "gamma_signal": -377326, "vega_signal": -32799408, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773858945000}, {"instrument": "SPX", "mid_signal": -28385511, "gamma_signal": 956089, "vega_signal": 18506994, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773858945000}, {"instrument": "SPX", "mid_signal": -20289720, "gamma_signal": -454181, "vega_signal": -63818348, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773858950000}, {"instrument": "SPX", "mid_signal": 702691, "gamma_signal": -205100, "vega_signal": -42719883, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773858950000}, {"instrument": "SPX", "mid_signal": -1945943, "gamma_signal": -33485, "vega_signal": -14517952, "option_type": "C", "stock_price": 6659.3, "utc_time": 1773858955000}, {"instrument": "SPX", "mid_signal": 8554274, "gamma_signal": -423383, "vega_signal": 73251966, "option_type": "P", "stock_price": 6659, "utc_time": 1773858955000}, {"instrument": "SPX", "mid_signal": -429214, "gamma_signal": 124584, "vega_signal": 7844978, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773858960000}, {"instrument": "SPX", "mid_signal": 4173710, "gamma_signal": -231533, "vega_signal": -6289224, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773858960000}, {"instrument": "SPX", "mid_signal": 6850396, "gamma_signal": 244235, "vega_signal": 8017133, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773858965000}, {"instrument": "SPX", "mid_signal": 9119703, "gamma_signal": -223203, "vega_signal": -37855754, "option_type": "P", "stock_price": 6661.3, "utc_time": 1773858965000}, {"instrument": "SPX", "mid_signal": 14300434, "gamma_signal": 297309, "vega_signal": 52184083, "option_type": "C", "stock_price": 6663.2, "utc_time": 1773858970000}, {"instrument": "SPX", "mid_signal": 26271745, "gamma_signal": -807929, "vega_signal": -43817164, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773858970000}, {"instrument": "SPX", "mid_signal": -7827941, "gamma_signal": -436353, "vega_signal": -38529038, "option_type": "C", "stock_price": 6663.3, "utc_time": 1773858975000}, {"instrument": "SPX", "mid_signal": -25971733, "gamma_signal": 599590, "vega_signal": 133070661, "option_type": "P", "stock_price": 6663.3, "utc_time": 1773858975000}, {"instrument": "SPX", "mid_signal": 15765983, "gamma_signal": 493740, "vega_signal": 22275342, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773858980000}, {"instrument": "SPX", "mid_signal": -996759, "gamma_signal": 51217, "vega_signal": 8856820, "option_type": "P", "stock_price": 6662.5, "utc_time": 1773858980000}, {"instrument": "SPX", "mid_signal": -19225389, "gamma_signal": -610664, "vega_signal": -24583828, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773858985000}, {"instrument": "SPX", "mid_signal": 4278189, "gamma_signal": -333607, "vega_signal": 20438842, "option_type": "P", "stock_price": 6662.5, "utc_time": 1773858985000}, {"instrument": "SPX", "mid_signal": 409374, "gamma_signal": 54654, "vega_signal": -21754083, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773858990000}, {"instrument": "SPX", "mid_signal": 11271628, "gamma_signal": -186643, "vega_signal": 11773292, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773858990000}, {"instrument": "SPX", "mid_signal": -25655503, "gamma_signal": -643509, "vega_signal": -55701638, "option_type": "C", "stock_price": 6662, "utc_time": 1773858995000}, {"instrument": "SPX", "mid_signal": -2867340, "gamma_signal": -43508, "vega_signal": 257258179, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773858995000}, {"instrument": "SPX", "mid_signal": 14034187, "gamma_signal": 550413, "vega_signal": 20995196, "option_type": "C", "stock_price": 6663, "utc_time": 1773859000000}, {"instrument": "SPX", "mid_signal": 11061214, "gamma_signal": -320145, "vega_signal": 123038802, "option_type": "P", "stock_price": 6663, "utc_time": 1773859000000}, {"instrument": "SPX", "mid_signal": -1764166, "gamma_signal": 83908, "vega_signal": -29164057, "option_type": "C", "stock_price": 6663.8, "utc_time": 1773859005000}, {"instrument": "SPX", "mid_signal": 12571713, "gamma_signal": -323037, "vega_signal": -32928031, "option_type": "P", "stock_price": 6663.8, "utc_time": 1773859005000}, {"instrument": "SPX", "mid_signal": -12777263, "gamma_signal": -451408, "vega_signal": -6026975, "option_type": "C", "stock_price": 6663.8, "utc_time": 1773859010000}, {"instrument": "SPX", "mid_signal": 8008457, "gamma_signal": -256969, "vega_signal": -26326593, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773859010000}, {"instrument": "SPX", "mid_signal": 49549149, "gamma_signal": 1492768, "vega_signal": 78883282, "option_type": "C", "stock_price": 6667, "utc_time": 1773859015000}, {"instrument": "SPX", "mid_signal": 49660972, "gamma_signal": -1026885, "vega_signal": -24907632, "option_type": "P", "stock_price": 6667, "utc_time": 1773859015000}, {"instrument": "SPX", "mid_signal": 26970076, "gamma_signal": 732667, "vega_signal": 215380676, "option_type": "C", "stock_price": 6667, "utc_time": 1773859020000}, {"instrument": "SPX", "mid_signal": 16670499, "gamma_signal": 60143, "vega_signal": -20471711, "option_type": "P", "stock_price": 6667, "utc_time": 1773859020000}, {"instrument": "SPX", "mid_signal": -7941495, "gamma_signal": -269506, "vega_signal": -20462035, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773859025000}, {"instrument": "SPX", "mid_signal": 28948606, "gamma_signal": -430562, "vega_signal": -18180508, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773859025000}, {"instrument": "SPX", "mid_signal": -726345, "gamma_signal": -42593, "vega_signal": -7628625, "option_type": "C", "stock_price": 6668, "utc_time": 1773859030000}, {"instrument": "SPX", "mid_signal": -4570813, "gamma_signal": 161171, "vega_signal": -42881302, "option_type": "P", "stock_price": 6668, "utc_time": 1773859030000}, {"instrument": "SPX", "mid_signal": 3785862, "gamma_signal": 229553, "vega_signal": 184330, "option_type": "C", "stock_price": 6667, "utc_time": 1773859035000}, {"instrument": "SPX", "mid_signal": 10534795, "gamma_signal": -170316, "vega_signal": -13801735, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773859035000}, {"instrument": "SPX", "mid_signal": 2522596, "gamma_signal": 91135, "vega_signal": 12727171, "option_type": "C", "stock_price": 6665.9, "utc_time": 1773859040000}, {"instrument": "SPX", "mid_signal": -10836827, "gamma_signal": 277426, "vega_signal": 4419130, "option_type": "P", "stock_price": 6666, "utc_time": 1773859040000}, {"instrument": "SPX", "mid_signal": 1678379, "gamma_signal": 30558, "vega_signal": 7942548, "option_type": "C", "stock_price": 6666.2, "utc_time": 1773859045000}, {"instrument": "SPX", "mid_signal": -7080627, "gamma_signal": 74951, "vega_signal": 7152741, "option_type": "P", "stock_price": 6666.2, "utc_time": 1773859045000}, {"instrument": "SPX", "mid_signal": -2944639, "gamma_signal": -90903, "vega_signal": -10788239, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773859050000}, {"instrument": "SPX", "mid_signal": -9637165, "gamma_signal": 236260, "vega_signal": 17025702, "option_type": "P", "stock_price": 6664.5, "utc_time": 1773859050000}, {"instrument": "SPX", "mid_signal": 1379914, "gamma_signal": 94789, "vega_signal": -23492143, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773859055000}, {"instrument": "SPX", "mid_signal": 13256582, "gamma_signal": -240306, "vega_signal": -10871699, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773859055000}, {"instrument": "SPX", "mid_signal": 8805451, "gamma_signal": -59897, "vega_signal": 56023978, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773859060000}, {"instrument": "SPX", "mid_signal": -2184977, "gamma_signal": 26365, "vega_signal": 17223776, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773859060000}, {"instrument": "SPX", "mid_signal": 1929125, "gamma_signal": 81949, "vega_signal": -101550552, "option_type": "C", "stock_price": 6667, "utc_time": 1773859065000}, {"instrument": "SPX", "mid_signal": 8676071, "gamma_signal": -142932, "vega_signal": -38022522, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773859065000}, {"instrument": "SPX", "mid_signal": -12159773, "gamma_signal": -574191, "vega_signal": -23343190, "option_type": "C", "stock_price": 6663.9, "utc_time": 1773859070000}, {"instrument": "SPX", "mid_signal": -6746418, "gamma_signal": 145654, "vega_signal": 17139913, "option_type": "P", "stock_price": 6663.9, "utc_time": 1773859070000}, {"instrument": "SPX", "mid_signal": -17311407, "gamma_signal": -699578, "vega_signal": -24428184, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773859075000}, {"instrument": "SPX", "mid_signal": -7873072, "gamma_signal": 181258, "vega_signal": 46855733, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773859075000}, {"instrument": "SPX", "mid_signal": -12630113, "gamma_signal": -433922, "vega_signal": -13022682, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773859080000}, {"instrument": "SPX", "mid_signal": -18674981, "gamma_signal": 313010, "vega_signal": -6819724, "option_type": "P", "stock_price": 6662.5, "utc_time": 1773859080000}, {"instrument": "SPX", "mid_signal": 2724214, "gamma_signal": 86611, "vega_signal": 5241894, "option_type": "C", "stock_price": 6662.8, "utc_time": 1773859085000}, {"instrument": "SPX", "mid_signal": 3993648, "gamma_signal": -48123, "vega_signal": -4662794, "option_type": "P", "stock_price": 6662.8, "utc_time": 1773859085000}, {"instrument": "SPX", "mid_signal": 6405046, "gamma_signal": 199965, "vega_signal": 31766053, "option_type": "C", "stock_price": 6664.9, "utc_time": 1773859090000}, {"instrument": "SPX", "mid_signal": 30670503, "gamma_signal": -710913, "vega_signal": -96555359, "option_type": "P", "stock_price": 6664.9, "utc_time": 1773859090000}, {"instrument": "SPX", "mid_signal": 826591, "gamma_signal": 2786, "vega_signal": -6683302, "option_type": "C", "stock_price": 6664, "utc_time": 1773859095000}, {"instrument": "SPX", "mid_signal": -13581068, "gamma_signal": 303857, "vega_signal": 79985517, "option_type": "P", "stock_price": 6664, "utc_time": 1773859095000}, {"instrument": "SPX", "mid_signal": 6429092, "gamma_signal": 216729, "vega_signal": 2459112, "option_type": "C", "stock_price": 6662.8, "utc_time": 1773859100000}, {"instrument": "SPX", "mid_signal": 339744, "gamma_signal": 189735, "vega_signal": -16055457, "option_type": "P", "stock_price": 6662.8, "utc_time": 1773859100000}, {"instrument": "SPX", "mid_signal": -63233718, "gamma_signal": -1836335, "vega_signal": -61013556, "option_type": "C", "stock_price": 6662.3, "utc_time": 1773859105000}, {"instrument": "SPX", "mid_signal": -7237237, "gamma_signal": 125397, "vega_signal": 48120525, "option_type": "P", "stock_price": 6662.3, "utc_time": 1773859105000}, {"instrument": "SPX", "mid_signal": 1874851, "gamma_signal": 42790, "vega_signal": 5818455, "option_type": "C", "stock_price": 6663.2, "utc_time": 1773859110000}, {"instrument": "SPX", "mid_signal": -5198788, "gamma_signal": 108577, "vega_signal": 3753503, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773859110000}, {"instrument": "SPX", "mid_signal": -5666025, "gamma_signal": -247510, "vega_signal": 4781462, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773859115000}, {"instrument": "SPX", "mid_signal": -21106288, "gamma_signal": 398773, "vega_signal": 31306888, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773859115000}, {"instrument": "SPX", "mid_signal": 9141275, "gamma_signal": 207991, "vega_signal": 19731040, "option_type": "C", "stock_price": 6662, "utc_time": 1773859120000}, {"instrument": "SPX", "mid_signal": -19478945, "gamma_signal": 105374, "vega_signal": -32281893, "option_type": "P", "stock_price": 6662, "utc_time": 1773859120000}, {"instrument": "SPX", "mid_signal": -733328, "gamma_signal": -60103, "vega_signal": -969893, "option_type": "C", "stock_price": 6662, "utc_time": 1773859125000}, {"instrument": "SPX", "mid_signal": 2274733, "gamma_signal": -22044, "vega_signal": 2024913, "option_type": "P", "stock_price": 6662, "utc_time": 1773859125000}, {"instrument": "SPX", "mid_signal": 9483139, "gamma_signal": 181751, "vega_signal": 21051876, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773859130000}, {"instrument": "SPX", "mid_signal": 6584945, "gamma_signal": -175108, "vega_signal": 2664697, "option_type": "P", "stock_price": 6660.8, "utc_time": 1773859130000}, {"instrument": "SPX", "mid_signal": -10873310, "gamma_signal": -471575, "vega_signal": -26054002, "option_type": "C", "stock_price": 6661, "utc_time": 1773859135000}, {"instrument": "SPX", "mid_signal": -24722520, "gamma_signal": 615987, "vega_signal": 40172809, "option_type": "P", "stock_price": 6661, "utc_time": 1773859135000}, {"instrument": "SPX", "mid_signal": -811180, "gamma_signal": -22986, "vega_signal": -4274953, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773859140000}, {"instrument": "SPX", "mid_signal": 1413284, "gamma_signal": 5967, "vega_signal": -10142608, "option_type": "P", "stock_price": 6660.8, "utc_time": 1773859140000}, {"instrument": "SPX", "mid_signal": 4356493, "gamma_signal": 179509, "vega_signal": 24364791, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773859145000}, {"instrument": "SPX", "mid_signal": -3015589, "gamma_signal": 174574, "vega_signal": 8829471, "option_type": "P", "stock_price": 6662.5, "utc_time": 1773859145000}, {"instrument": "SPX", "mid_signal": 8590894, "gamma_signal": 179668, "vega_signal": 55318692, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773859150000}, {"instrument": "SPX", "mid_signal": -8225602, "gamma_signal": 34880, "vega_signal": 9485046, "option_type": "P", "stock_price": 6662.7, "utc_time": 1773859150000}, {"instrument": "SPX", "mid_signal": -2006924, "gamma_signal": -114933, "vega_signal": -3462939, "option_type": "C", "stock_price": 6661.8, "utc_time": 1773859155000}, {"instrument": "SPX", "mid_signal": -6832695, "gamma_signal": 197647, "vega_signal": -732388, "option_type": "P", "stock_price": 6661.8, "utc_time": 1773859155000}, {"instrument": "SPX", "mid_signal": 4298426, "gamma_signal": 55422, "vega_signal": 31838366, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773859160000}, {"instrument": "SPX", "mid_signal": 3451580, "gamma_signal": -191531, "vega_signal": -3888644, "option_type": "P", "stock_price": 6661.3, "utc_time": 1773859160000}, {"instrument": "SPX", "mid_signal": -13226871, "gamma_signal": -430735, "vega_signal": -37130960, "option_type": "C", "stock_price": 6660, "utc_time": 1773859165000}, {"instrument": "SPX", "mid_signal": -1956004, "gamma_signal": 1447, "vega_signal": 10073174, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773859165000}, {"instrument": "SPX", "mid_signal": -3936842, "gamma_signal": -71986, "vega_signal": -10330853, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773859170000}, {"instrument": "SPX", "mid_signal": -7815705, "gamma_signal": 167104, "vega_signal": 11150113, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773859170000}, {"instrument": "SPX", "mid_signal": -3270786, "gamma_signal": -26028, "vega_signal": -10696229, "option_type": "C", "stock_price": 6659.5, "utc_time": 1773859175000}, {"instrument": "SPX", "mid_signal": -8423923, "gamma_signal": 273170, "vega_signal": 39448323, "option_type": "P", "stock_price": 6659.5, "utc_time": 1773859175000}, {"instrument": "SPX", "mid_signal": -37241087, "gamma_signal": -966664, "vega_signal": -54130331, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773859180000}, {"instrument": "SPX", "mid_signal": -4409384, "gamma_signal": 484239, "vega_signal": -15363598, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773859180000}, {"instrument": "SPX", "mid_signal": -1760370, "gamma_signal": -73513, "vega_signal": -2356528, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773859185000}, {"instrument": "SPX", "mid_signal": -19903370, "gamma_signal": 424224, "vega_signal": 33018731, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773859185000}, {"instrument": "SPX", "mid_signal": 6068721, "gamma_signal": 192411, "vega_signal": -2450320, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859190000}, {"instrument": "SPX", "mid_signal": 11937932, "gamma_signal": -299171, "vega_signal": 4564220, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859190000}, {"instrument": "SPX", "mid_signal": -21230495, "gamma_signal": -869340, "vega_signal": -30879151, "option_type": "C", "stock_price": 6656.5, "utc_time": 1773859195000}, {"instrument": "SPX", "mid_signal": -26114759, "gamma_signal": 1057907, "vega_signal": 37826931, "option_type": "P", "stock_price": 6656.5, "utc_time": 1773859195000}, {"instrument": "SPX", "mid_signal": 7334006, "gamma_signal": 454443, "vega_signal": -60147872, "option_type": "C", "stock_price": 6655.3, "utc_time": 1773859200000}, {"instrument": "SPX", "mid_signal": 4080160, "gamma_signal": -155623, "vega_signal": -20010897, "option_type": "P", "stock_price": 6655.3, "utc_time": 1773859200000}, {"instrument": "SPX", "mid_signal": 1565482, "gamma_signal": 30939, "vega_signal": -63137553, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859205000}, {"instrument": "SPX", "mid_signal": 19052926, "gamma_signal": -901478, "vega_signal": -78813756, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859205000}, {"instrument": "SPX", "mid_signal": -10065544, "gamma_signal": -499951, "vega_signal": -6906796, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773859210000}, {"instrument": "SPX", "mid_signal": -1974767, "gamma_signal": 100283, "vega_signal": 71461989, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773859210000}, {"instrument": "SPX", "mid_signal": -78638698, "gamma_signal": -2729415, "vega_signal": -150333774, "option_type": "C", "stock_price": 6653.5, "utc_time": 1773859215000}, {"instrument": "SPX", "mid_signal": -45920352, "gamma_signal": 1765453, "vega_signal": 42833667, "option_type": "P", "stock_price": 6653.3, "utc_time": 1773859215000}, {"instrument": "SPX", "mid_signal": 11185581, "gamma_signal": 40511, "vega_signal": 116739523, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773859220000}, {"instrument": "SPX", "mid_signal": -22272578, "gamma_signal": 1036083, "vega_signal": 61967549, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773859220000}, {"instrument": "SPX", "mid_signal": -12641883, "gamma_signal": -438891, "vega_signal": -21810703, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773859225000}, {"instrument": "SPX", "mid_signal": -20041633, "gamma_signal": -468933, "vega_signal": 442741510, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773859225000}, {"instrument": "SPX", "mid_signal": 2783729, "gamma_signal": -57260, "vega_signal": 6693856, "option_type": "C", "stock_price": 6654.5, "utc_time": 1773859230000}, {"instrument": "SPX", "mid_signal": -6441158, "gamma_signal": 93159, "vega_signal": 6691171, "option_type": "P", "stock_price": 6654.5, "utc_time": 1773859230000}, {"instrument": "SPX", "mid_signal": 17933732, "gamma_signal": 592066, "vega_signal": -81815113, "option_type": "C", "stock_price": 6655.5, "utc_time": 1773859235000}, {"instrument": "SPX", "mid_signal": 18660837, "gamma_signal": -601893, "vega_signal": 12123340, "option_type": "P", "stock_price": 6655.5, "utc_time": 1773859235000}, {"instrument": "SPX", "mid_signal": 48259353, "gamma_signal": 143823, "vega_signal": 1179431676, "option_type": "C", "stock_price": 6655, "utc_time": 1773859240000}, {"instrument": "SPX", "mid_signal": 28542469, "gamma_signal": 278282, "vega_signal": -662822629, "option_type": "P", "stock_price": 6655, "utc_time": 1773859240000}, {"instrument": "SPX", "mid_signal": 38087352, "gamma_signal": 618386, "vega_signal": 41868899, "option_type": "C", "stock_price": 6654.3, "utc_time": 1773859245000}, {"instrument": "SPX", "mid_signal": -31252261, "gamma_signal": 632830, "vega_signal": 8444323, "option_type": "P", "stock_price": 6654.3, "utc_time": 1773859245000}, {"instrument": "SPX", "mid_signal": 1135152, "gamma_signal": -241510, "vega_signal": 38093424, "option_type": "C", "stock_price": 6655, "utc_time": 1773859250000}, {"instrument": "SPX", "mid_signal": -1053390, "gamma_signal": 22733, "vega_signal": 21575620, "option_type": "P", "stock_price": 6655, "utc_time": 1773859250000}, {"instrument": "SPX", "mid_signal": -7223332, "gamma_signal": -483982, "vega_signal": 16593584, "option_type": "C", "stock_price": 6654.5, "utc_time": 1773859255000}, {"instrument": "SPX", "mid_signal": 2746130, "gamma_signal": -87897, "vega_signal": 11580787, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773859255000}, {"instrument": "SPX", "mid_signal": -7295803, "gamma_signal": -93085, "vega_signal": -9925751, "option_type": "C", "stock_price": 6654, "utc_time": 1773859260000}, {"instrument": "SPX", "mid_signal": -10105059, "gamma_signal": 203053, "vega_signal": 6027702, "option_type": "P", "stock_price": 6654, "utc_time": 1773859260000}, {"instrument": "SPX", "mid_signal": 55559199, "gamma_signal": 2060061, "vega_signal": 15582056, "option_type": "C", "stock_price": 6658, "utc_time": 1773859265000}, {"instrument": "SPX", "mid_signal": 44219887, "gamma_signal": -1724643, "vega_signal": -57219854, "option_type": "P", "stock_price": 6657.8, "utc_time": 1773859265000}, {"instrument": "SPX", "mid_signal": -2765937, "gamma_signal": -96788, "vega_signal": -5145034, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859270000}, {"instrument": "SPX", "mid_signal": 3837922, "gamma_signal": -402208, "vega_signal": 8282654, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859270000}, {"instrument": "SPX", "mid_signal": 16589504, "gamma_signal": 573413, "vega_signal": 26071308, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773859275000}, {"instrument": "SPX", "mid_signal": 9665492, "gamma_signal": -449133, "vega_signal": -2153248, "option_type": "P", "stock_price": 6658, "utc_time": 1773859275000}, {"instrument": "SPX", "mid_signal": 45188030, "gamma_signal": 834017, "vega_signal": 26356567, "option_type": "C", "stock_price": 6658.8, "utc_time": 1773859280000}, {"instrument": "SPX", "mid_signal": 5316827, "gamma_signal": -160955, "vega_signal": -6847136, "option_type": "P", "stock_price": 6658.8, "utc_time": 1773859280000}, {"instrument": "SPX", "mid_signal": 35029954, "gamma_signal": 818776, "vega_signal": 82698539, "option_type": "C", "stock_price": 6659, "utc_time": 1773859285000}, {"instrument": "SPX", "mid_signal": 13356069, "gamma_signal": -535294, "vega_signal": 33000154, "option_type": "P", "stock_price": 6659, "utc_time": 1773859285000}, {"instrument": "SPX", "mid_signal": -12095056, "gamma_signal": -180585, "vega_signal": -36541400, "option_type": "C", "stock_price": 6659, "utc_time": 1773859290000}, {"instrument": "SPX", "mid_signal": 5912238, "gamma_signal": -207600, "vega_signal": 4636350, "option_type": "P", "stock_price": 6659, "utc_time": 1773859290000}, {"instrument": "SPX", "mid_signal": 1150150, "gamma_signal": 356466, "vega_signal": 7936426, "option_type": "C", "stock_price": 6658.8, "utc_time": 1773859295000}, {"instrument": "SPX", "mid_signal": -4887057, "gamma_signal": 52723, "vega_signal": 27299966, "option_type": "P", "stock_price": 6658.8, "utc_time": 1773859295000}, {"instrument": "SPX", "mid_signal": 8144916, "gamma_signal": 212855, "vega_signal": 10818048, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773859300000}, {"instrument": "SPX", "mid_signal": -6796385, "gamma_signal": 231700, "vega_signal": 13083679, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773859300000}, {"instrument": "SPX", "mid_signal": -401012, "gamma_signal": -43203, "vega_signal": -4488225, "option_type": "C", "stock_price": 6658.8, "utc_time": 1773859305000}, {"instrument": "SPX", "mid_signal": 8343677, "gamma_signal": -302069, "vega_signal": -2764159, "option_type": "P", "stock_price": 6658.8, "utc_time": 1773859305000}, {"instrument": "SPX", "mid_signal": 79050392, "gamma_signal": 2944615, "vega_signal": 69831975, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773859310000}, {"instrument": "SPX", "mid_signal": 5151406, "gamma_signal": -168346, "vega_signal": 26582958, "option_type": "P", "stock_price": 6658, "utc_time": 1773859310000}, {"instrument": "SPX", "mid_signal": -16297437, "gamma_signal": -843017, "vega_signal": -88386750, "option_type": "C", "stock_price": 6656.5, "utc_time": 1773859315000}, {"instrument": "SPX", "mid_signal": -6565332, "gamma_signal": 320001, "vega_signal": 24029440, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773859315000}, {"instrument": "SPX", "mid_signal": 5560537, "gamma_signal": 237183, "vega_signal": -9955081, "option_type": "C", "stock_price": 6657.8, "utc_time": 1773859320000}, {"instrument": "SPX", "mid_signal": 1590724, "gamma_signal": -176854, "vega_signal": -11060495, "option_type": "P", "stock_price": 6657.8, "utc_time": 1773859320000}, {"instrument": "SPX", "mid_signal": 21201148, "gamma_signal": 589934, "vega_signal": 43216923, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773859325000}, {"instrument": "SPX", "mid_signal": -6793305, "gamma_signal": 125010, "vega_signal": 18471213, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773859325000}, {"instrument": "SPX", "mid_signal": 44353439, "gamma_signal": 1278609, "vega_signal": 58970829, "option_type": "C", "stock_price": 6660.5, "utc_time": 1773859330000}, {"instrument": "SPX", "mid_signal": 7499537, "gamma_signal": -444668, "vega_signal": 67423873, "option_type": "P", "stock_price": 6660.5, "utc_time": 1773859330000}, {"instrument": "SPX", "mid_signal": 915696, "gamma_signal": -32904, "vega_signal": 9025584, "option_type": "C", "stock_price": 6660.5, "utc_time": 1773859335000}, {"instrument": "SPX", "mid_signal": 2288626, "gamma_signal": -220821, "vega_signal": -18433539, "option_type": "P", "stock_price": 6660.3, "utc_time": 1773859335000}, {"instrument": "SPX", "mid_signal": 11462871, "gamma_signal": 322622, "vega_signal": -10762373, "option_type": "C", "stock_price": 6660.3, "utc_time": 1773859340000}, {"instrument": "SPX", "mid_signal": 11030615, "gamma_signal": -214544, "vega_signal": -5402576, "option_type": "P", "stock_price": 6660.3, "utc_time": 1773859340000}, {"instrument": "SPX", "mid_signal": 17282233, "gamma_signal": 315799, "vega_signal": 44925308, "option_type": "C", "stock_price": 6660.5, "utc_time": 1773859345000}, {"instrument": "SPX", "mid_signal": 5799926, "gamma_signal": -65129, "vega_signal": -42906390, "option_type": "P", "stock_price": 6660.5, "utc_time": 1773859345000}, {"instrument": "SPX", "mid_signal": 12980227, "gamma_signal": 349569, "vega_signal": 5412100, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773859350000}, {"instrument": "SPX", "mid_signal": 6528386, "gamma_signal": -285728, "vega_signal": -35983917, "option_type": "P", "stock_price": 6660.8, "utc_time": 1773859350000}, {"instrument": "SPX", "mid_signal": -6972965, "gamma_signal": -274067, "vega_signal": -6011020, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773859355000}, {"instrument": "SPX", "mid_signal": -8942576, "gamma_signal": 351359, "vega_signal": 21604897, "option_type": "P", "stock_price": 6660, "utc_time": 1773859355000}, {"instrument": "SPX", "mid_signal": 554993, "gamma_signal": 27008, "vega_signal": -51387446, "option_type": "C", "stock_price": 6661, "utc_time": 1773859360000}, {"instrument": "SPX", "mid_signal": 12977572, "gamma_signal": -383122, "vega_signal": -33030573, "option_type": "P", "stock_price": 6661, "utc_time": 1773859360000}, {"instrument": "SPX", "mid_signal": 5989302, "gamma_signal": 159528, "vega_signal": 11329452, "option_type": "C", "stock_price": 6661, "utc_time": 1773859365000}, {"instrument": "SPX", "mid_signal": 19840257, "gamma_signal": -515222, "vega_signal": -9895728, "option_type": "P", "stock_price": 6661, "utc_time": 1773859365000}, {"instrument": "SPX", "mid_signal": -12347050, "gamma_signal": -347515, "vega_signal": 95366807, "option_type": "C", "stock_price": 6662, "utc_time": 1773859370000}, {"instrument": "SPX", "mid_signal": -5164535, "gamma_signal": 180396, "vega_signal": -10644451, "option_type": "P", "stock_price": 6661.8, "utc_time": 1773859370000}, {"instrument": "SPX", "mid_signal": -3627921, "gamma_signal": 101183, "vega_signal": -49268031, "option_type": "C", "stock_price": 6661, "utc_time": 1773859375000}, {"instrument": "SPX", "mid_signal": 7727642, "gamma_signal": -165264, "vega_signal": 6196877, "option_type": "P", "stock_price": 6661, "utc_time": 1773859375000}, {"instrument": "SPX", "mid_signal": -75037869, "gamma_signal": -1877843, "vega_signal": -29320328, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773859380000}, {"instrument": "SPX", "mid_signal": -1364651, "gamma_signal": -2685, "vega_signal": 40875913, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773859380000}, {"instrument": "SPX", "mid_signal": 78678823, "gamma_signal": 2966898, "vega_signal": 150954516, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773859385000}, {"instrument": "SPX", "mid_signal": 80196035, "gamma_signal": -2806539, "vega_signal": -90896586, "option_type": "P", "stock_price": 6662.9, "utc_time": 1773859385000}, {"instrument": "SPX", "mid_signal": 4107344, "gamma_signal": 102436, "vega_signal": 571362, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773859390000}, {"instrument": "SPX", "mid_signal": 9075569, "gamma_signal": -324157, "vega_signal": 5040444, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773859390000}, {"instrument": "SPX", "mid_signal": 798922, "gamma_signal": 15620, "vega_signal": 1784179, "option_type": "C", "stock_price": 6662, "utc_time": 1773859395000}, {"instrument": "SPX", "mid_signal": -962541, "gamma_signal": 122667, "vega_signal": 6753891, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773859395000}, {"instrument": "SPX", "mid_signal": -1549259, "gamma_signal": -37945, "vega_signal": 2370548, "option_type": "C", "stock_price": 6662.3, "utc_time": 1773859400000}, {"instrument": "SPX", "mid_signal": 538644, "gamma_signal": -109644, "vega_signal": -8243317, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773859400000}, {"instrument": "SPX", "mid_signal": 4355494, "gamma_signal": -28964, "vega_signal": 22001084, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773859405000}, {"instrument": "SPX", "mid_signal": -4137677, "gamma_signal": 182267, "vega_signal": 436309, "option_type": "P", "stock_price": 6662, "utc_time": 1773859405000}, {"instrument": "SPX", "mid_signal": 4905464, "gamma_signal": 125371, "vega_signal": 30128864, "option_type": "C", "stock_price": 6662, "utc_time": 1773859410000}, {"instrument": "SPX", "mid_signal": 3249708, "gamma_signal": -125414, "vega_signal": 12874611, "option_type": "P", "stock_price": 6662, "utc_time": 1773859410000}, {"instrument": "SPX", "mid_signal": -14450205, "gamma_signal": -629838, "vega_signal": -16130298, "option_type": "C", "stock_price": 6661.8, "utc_time": 1773859415000}, {"instrument": "SPX", "mid_signal": -13992157, "gamma_signal": 576645, "vega_signal": 16088271, "option_type": "P", "stock_price": 6661.8, "utc_time": 1773859415000}, {"instrument": "SPX", "mid_signal": -25663601, "gamma_signal": -960209, "vega_signal": -47997940, "option_type": "C", "stock_price": 6660.5, "utc_time": 1773859420000}, {"instrument": "SPX", "mid_signal": -19731899, "gamma_signal": 466149, "vega_signal": 94582342, "option_type": "P", "stock_price": 6660.5, "utc_time": 1773859420000}, {"instrument": "SPX", "mid_signal": 8456112, "gamma_signal": 204114, "vega_signal": 2789738, "option_type": "C", "stock_price": 6661, "utc_time": 1773859425000}, {"instrument": "SPX", "mid_signal": 15879566, "gamma_signal": -401544, "vega_signal": -12751095, "option_type": "P", "stock_price": 6660.5, "utc_time": 1773859425000}, {"instrument": "SPX", "mid_signal": -2092223, "gamma_signal": -108342, "vega_signal": 3803726, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773859430000}, {"instrument": "SPX", "mid_signal": 4400711, "gamma_signal": -71860, "vega_signal": -6839420, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773859430000}, {"instrument": "SPX", "mid_signal": 1709168, "gamma_signal": -6542, "vega_signal": -3581274, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773859435000}, {"instrument": "SPX", "mid_signal": -2278231, "gamma_signal": 93840, "vega_signal": 3279457, "option_type": "P", "stock_price": 6661, "utc_time": 1773859435000}, {"instrument": "SPX", "mid_signal": -585265, "gamma_signal": 125671, "vega_signal": -41134932, "option_type": "C", "stock_price": 6660, "utc_time": 1773859440000}, {"instrument": "SPX", "mid_signal": -2813072, "gamma_signal": 139938, "vega_signal": -8166839, "option_type": "P", "stock_price": 6660, "utc_time": 1773859440000}, {"instrument": "SPX", "mid_signal": -70908, "gamma_signal": 90954, "vega_signal": 2598351, "option_type": "C", "stock_price": 6660, "utc_time": 1773859445000}, {"instrument": "SPX", "mid_signal": 3480989, "gamma_signal": -52204, "vega_signal": 15408874, "option_type": "P", "stock_price": 6660, "utc_time": 1773859445000}, {"instrument": "SPX", "mid_signal": 1570508, "gamma_signal": 19168, "vega_signal": 5692895, "option_type": "C", "stock_price": 6660.3, "utc_time": 1773859450000}, {"instrument": "SPX", "mid_signal": -20540683, "gamma_signal": 775414, "vega_signal": -2566008, "option_type": "P", "stock_price": 6660.3, "utc_time": 1773859450000}, {"instrument": "SPX", "mid_signal": -31210, "gamma_signal": 3600, "vega_signal": -1379405, "option_type": "C", "stock_price": 6660.5, "utc_time": 1773859455000}, {"instrument": "SPX", "mid_signal": -4229528, "gamma_signal": 156290, "vega_signal": 2794502, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773859455000}, {"instrument": "SPX", "mid_signal": 3061494, "gamma_signal": 159949, "vega_signal": -11414514, "option_type": "C", "stock_price": 6660.5, "utc_time": 1773859460000}, {"instrument": "SPX", "mid_signal": 3933, "gamma_signal": -122117, "vega_signal": 22505504, "option_type": "P", "stock_price": 6660.5, "utc_time": 1773859460000}, {"instrument": "SPX", "mid_signal": 5939115, "gamma_signal": 250841, "vega_signal": 8685828, "option_type": "C", "stock_price": 6661.8, "utc_time": 1773859465000}, {"instrument": "SPX", "mid_signal": 5022621, "gamma_signal": -914723, "vega_signal": 250415725, "option_type": "P", "stock_price": 6661.8, "utc_time": 1773859465000}, {"instrument": "SPX", "mid_signal": 4487201, "gamma_signal": 91932, "vega_signal": 1716723, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773859470000}, {"instrument": "SPX", "mid_signal": -10405406, "gamma_signal": 207697, "vega_signal": 9719797, "option_type": "P", "stock_price": 6660.8, "utc_time": 1773859470000}, {"instrument": "SPX", "mid_signal": 8583497, "gamma_signal": 293367, "vega_signal": 6022461, "option_type": "C", "stock_price": 6661.5, "utc_time": 1773859475000}, {"instrument": "SPX", "mid_signal": 2671123, "gamma_signal": -111351, "vega_signal": -4281236, "option_type": "P", "stock_price": 6661.3, "utc_time": 1773859475000}, {"instrument": "SPX", "mid_signal": -1019285, "gamma_signal": -85981, "vega_signal": 9794085, "option_type": "C", "stock_price": 6661, "utc_time": 1773859480000}, {"instrument": "SPX", "mid_signal": 12158324, "gamma_signal": -369457, "vega_signal": -40571939, "option_type": "P", "stock_price": 6661, "utc_time": 1773859480000}, {"instrument": "SPX", "mid_signal": -1685549, "gamma_signal": -110672, "vega_signal": -14597486, "option_type": "C", "stock_price": 6660.3, "utc_time": 1773859485000}, {"instrument": "SPX", "mid_signal": -15023339, "gamma_signal": 570539, "vega_signal": 12531657, "option_type": "P", "stock_price": 6660.3, "utc_time": 1773859485000}, {"instrument": "SPX", "mid_signal": -14848931, "gamma_signal": -253064, "vega_signal": -1364348, "option_type": "C", "stock_price": 6659.5, "utc_time": 1773859490000}, {"instrument": "SPX", "mid_signal": -12240872, "gamma_signal": 377543, "vega_signal": 5107114, "option_type": "P", "stock_price": 6659.8, "utc_time": 1773859490000}, {"instrument": "SPX", "mid_signal": -8062459, "gamma_signal": -513055, "vega_signal": 2455382, "option_type": "C", "stock_price": 6658.5, "utc_time": 1773859495000}, {"instrument": "SPX", "mid_signal": -47305304, "gamma_signal": 430507, "vega_signal": 515054500, "option_type": "P", "stock_price": 6658.5, "utc_time": 1773859495000}, {"instrument": "SPX", "mid_signal": 964277, "gamma_signal": -39753, "vega_signal": -8852732, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773859500000}, {"instrument": "SPX", "mid_signal": 357063, "gamma_signal": 139845, "vega_signal": 16470055, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859500000}, {"instrument": "SPX", "mid_signal": -16126152, "gamma_signal": -614313, "vega_signal": -26848891, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773859505000}, {"instrument": "SPX", "mid_signal": -17676699, "gamma_signal": 410808, "vega_signal": 55960324, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773859505000}, {"instrument": "SPX", "mid_signal": 3672910, "gamma_signal": 37147, "vega_signal": 23976473, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773859510000}, {"instrument": "SPX", "mid_signal": -17008373, "gamma_signal": 460857, "vega_signal": 6403311, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773859510000}, {"instrument": "SPX", "mid_signal": 953578, "gamma_signal": -32829, "vega_signal": 6237207, "option_type": "C", "stock_price": 6658, "utc_time": 1773859515000}, {"instrument": "SPX", "mid_signal": 10135013, "gamma_signal": -329255, "vega_signal": -44798630, "option_type": "P", "stock_price": 6658, "utc_time": 1773859515000}, {"instrument": "SPX", "mid_signal": 3934817, "gamma_signal": 135296, "vega_signal": 4089879, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773859520000}, {"instrument": "SPX", "mid_signal": -7423694, "gamma_signal": 268659, "vega_signal": 27028724, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773859520000}, {"instrument": "SPX", "mid_signal": 4818725, "gamma_signal": 83246, "vega_signal": 40818658, "option_type": "C", "stock_price": 6658, "utc_time": 1773859525000}, {"instrument": "SPX", "mid_signal": -4075204, "gamma_signal": 250852, "vega_signal": -2307024, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773859525000}, {"instrument": "SPX", "mid_signal": -7912669, "gamma_signal": -366834, "vega_signal": 9567665, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859530000}, {"instrument": "SPX", "mid_signal": 8203879, "gamma_signal": 16818, "vega_signal": 29165560, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859530000}, {"instrument": "SPX", "mid_signal": 860668, "gamma_signal": -47969, "vega_signal": -3389696, "option_type": "C", "stock_price": 6657, "utc_time": 1773859535000}, {"instrument": "SPX", "mid_signal": 496442, "gamma_signal": -38525, "vega_signal": 1821436, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773859535000}, {"instrument": "SPX", "mid_signal": -7159756, "gamma_signal": -385940, "vega_signal": 9443185, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773859540000}, {"instrument": "SPX", "mid_signal": -2417228, "gamma_signal": -121747, "vega_signal": 26593360, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773859540000}, {"instrument": "SPX", "mid_signal": 363197, "gamma_signal": -72477, "vega_signal": 8600648, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859545000}, {"instrument": "SPX", "mid_signal": 10785894, "gamma_signal": -245746, "vega_signal": 4696396, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859545000}, {"instrument": "SPX", "mid_signal": -3362527, "gamma_signal": 9655, "vega_signal": -16850386, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859550000}, {"instrument": "SPX", "mid_signal": -27611, "gamma_signal": -42015, "vega_signal": -1416142, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859550000}, {"instrument": "SPX", "mid_signal": -18760716, "gamma_signal": -543197, "vega_signal": -20519252, "option_type": "C", "stock_price": 6657, "utc_time": 1773859555000}, {"instrument": "SPX", "mid_signal": 921909, "gamma_signal": -141805, "vega_signal": -4723629, "option_type": "P", "stock_price": 6657, "utc_time": 1773859555000}, {"instrument": "SPX", "mid_signal": -1579959, "gamma_signal": 23818, "vega_signal": -1388898, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773859560000}, {"instrument": "SPX", "mid_signal": -2795860, "gamma_signal": 32829, "vega_signal": 40640337, "option_type": "P", "stock_price": 6657, "utc_time": 1773859560000}, {"instrument": "SPX", "mid_signal": -10767387, "gamma_signal": -538953, "vega_signal": 50430839, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773859565000}, {"instrument": "SPX", "mid_signal": -10766805, "gamma_signal": 222277, "vega_signal": 24490744, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773859565000}, {"instrument": "SPX", "mid_signal": 3293493, "gamma_signal": 131000, "vega_signal": 13042152, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773859570000}, {"instrument": "SPX", "mid_signal": 2352100, "gamma_signal": 118499, "vega_signal": -30512608, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773859570000}, {"instrument": "SPX", "mid_signal": 2942040, "gamma_signal": 102565, "vega_signal": 18036613, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859575000}, {"instrument": "SPX", "mid_signal": 2000015, "gamma_signal": 20374, "vega_signal": -8317154, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859575000}, {"instrument": "SPX", "mid_signal": 10148796, "gamma_signal": 389522, "vega_signal": 15559407, "option_type": "C", "stock_price": 6658, "utc_time": 1773859580000}, {"instrument": "SPX", "mid_signal": 9326147, "gamma_signal": -370805, "vega_signal": -11769207, "option_type": "P", "stock_price": 6658, "utc_time": 1773859580000}, {"instrument": "SPX", "mid_signal": -11993154, "gamma_signal": -459820, "vega_signal": -35833307, "option_type": "C", "stock_price": 6656.5, "utc_time": 1773859585000}, {"instrument": "SPX", "mid_signal": -8351290, "gamma_signal": 298156, "vega_signal": 808869, "option_type": "P", "stock_price": 6656.5, "utc_time": 1773859585000}, {"instrument": "SPX", "mid_signal": -36583853, "gamma_signal": -1134593, "vega_signal": -54199801, "option_type": "C", "stock_price": 6655.8, "utc_time": 1773859590000}, {"instrument": "SPX", "mid_signal": -48165300, "gamma_signal": 1004820, "vega_signal": 60243245, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773859590000}, {"instrument": "SPX", "mid_signal": -25996637, "gamma_signal": -700018, "vega_signal": 43132599, "option_type": "C", "stock_price": 6655, "utc_time": 1773859595000}, {"instrument": "SPX", "mid_signal": -27585118, "gamma_signal": 495386, "vega_signal": 65005312, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773859595000}, {"instrument": "SPX", "mid_signal": 535963, "gamma_signal": 3204, "vega_signal": -28328622, "option_type": "C", "stock_price": 6655.5, "utc_time": 1773859600000}, {"instrument": "SPX", "mid_signal": 6430143, "gamma_signal": -118476, "vega_signal": -24741252, "option_type": "P", "stock_price": 6655.5, "utc_time": 1773859600000}, {"instrument": "SPX", "mid_signal": 22604388, "gamma_signal": 703586, "vega_signal": 40304198, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773859605000}, {"instrument": "SPX", "mid_signal": 35451899, "gamma_signal": -944917, "vega_signal": -50543985, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773859605000}, {"instrument": "SPX", "mid_signal": -4758120, "gamma_signal": -114300, "vega_signal": 802929, "option_type": "C", "stock_price": 6657, "utc_time": 1773859610000}, {"instrument": "SPX", "mid_signal": 5185385, "gamma_signal": -242431, "vega_signal": -21259449, "option_type": "P", "stock_price": 6657, "utc_time": 1773859610000}, {"instrument": "SPX", "mid_signal": 2715785, "gamma_signal": 66161, "vega_signal": -49200926, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773859615000}, {"instrument": "SPX", "mid_signal": 6787596, "gamma_signal": -179091, "vega_signal": -2949551, "option_type": "P", "stock_price": 6657, "utc_time": 1773859615000}, {"instrument": "SPX", "mid_signal": 6586497, "gamma_signal": 185409, "vega_signal": 1090246, "option_type": "C", "stock_price": 6657, "utc_time": 1773859620000}, {"instrument": "SPX", "mid_signal": 7432898, "gamma_signal": -257346, "vega_signal": 16238317, "option_type": "P", "stock_price": 6657, "utc_time": 1773859620000}, {"instrument": "SPX", "mid_signal": -41857727, "gamma_signal": -1569184, "vega_signal": -26898877, "option_type": "C", "stock_price": 6657, "utc_time": 1773859625000}, {"instrument": "SPX", "mid_signal": -4413258, "gamma_signal": 156779, "vega_signal": 19887439, "option_type": "P", "stock_price": 6657, "utc_time": 1773859625000}, {"instrument": "SPX", "mid_signal": 15070887, "gamma_signal": 545654, "vega_signal": 16184412, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773859630000}, {"instrument": "SPX", "mid_signal": 11867433, "gamma_signal": -327157, "vega_signal": -66191312, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773859630000}, {"instrument": "SPX", "mid_signal": -1623610, "gamma_signal": -101398, "vega_signal": -13262258, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773859635000}, {"instrument": "SPX", "mid_signal": 7271041, "gamma_signal": -147742, "vega_signal": -5180428, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773859635000}, {"instrument": "SPX", "mid_signal": 23700324, "gamma_signal": 510206, "vega_signal": 65044929, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859640000}, {"instrument": "SPX", "mid_signal": 27834763, "gamma_signal": -1166348, "vega_signal": -107718148, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773859640000}, {"instrument": "SPX", "mid_signal": 3132085, "gamma_signal": 109558, "vega_signal": 2509252, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773859645000}, {"instrument": "SPX", "mid_signal": -2979384, "gamma_signal": 106085, "vega_signal": 14000417, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773859645000}, {"instrument": "SPX", "mid_signal": 3744579, "gamma_signal": 265273, "vega_signal": 1910317, "option_type": "C", "stock_price": 6657.8, "utc_time": 1773859650000}, {"instrument": "SPX", "mid_signal": 4294487, "gamma_signal": -37574, "vega_signal": -24809890, "option_type": "P", "stock_price": 6657.8, "utc_time": 1773859650000}, {"instrument": "SPX", "mid_signal": -8900257, "gamma_signal": -287469, "vega_signal": -22525575, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773859655000}, {"instrument": "SPX", "mid_signal": 1218062, "gamma_signal": -54356, "vega_signal": -24339782, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773859655000}, {"instrument": "SPX", "mid_signal": 637430, "gamma_signal": -8815, "vega_signal": 12778025, "option_type": "C", "stock_price": 6658.5, "utc_time": 1773859660000}, {"instrument": "SPX", "mid_signal": 66648727, "gamma_signal": -2478387, "vega_signal": -145919424, "option_type": "P", "stock_price": 6658.5, "utc_time": 1773859660000}, {"instrument": "SPX", "mid_signal": 30164577, "gamma_signal": 1345845, "vega_signal": -51741711, "option_type": "C", "stock_price": 6658.5, "utc_time": 1773859665000}, {"instrument": "SPX", "mid_signal": 3588044, "gamma_signal": -189382, "vega_signal": 3063710, "option_type": "P", "stock_price": 6658.5, "utc_time": 1773859665000}, {"instrument": "SPX", "mid_signal": -2149115, "gamma_signal": -148117, "vega_signal": 4171049, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859670000}, {"instrument": "SPX", "mid_signal": -299898, "gamma_signal": -9691, "vega_signal": 515583, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859670000}, {"instrument": "SPX", "mid_signal": 2624938, "gamma_signal": 10892, "vega_signal": 20891710, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773859675000}, {"instrument": "SPX", "mid_signal": -467234, "gamma_signal": 1166, "vega_signal": 7663073, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773859675000}, {"instrument": "SPX", "mid_signal": -2788113, "gamma_signal": -31740, "vega_signal": 489981, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859680000}, {"instrument": "SPX", "mid_signal": -1642959, "gamma_signal": 62097, "vega_signal": 26246421, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773859680000}, {"instrument": "SPX", "mid_signal": 760164, "gamma_signal": 54047, "vega_signal": 6014923, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773859685000}, {"instrument": "SPX", "mid_signal": 1888039, "gamma_signal": -185003, "vega_signal": 43197407, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773859685000}, {"instrument": "SPX", "mid_signal": -974743, "gamma_signal": -75795, "vega_signal": -640365, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773859690000}, {"instrument": "SPX", "mid_signal": 4339268, "gamma_signal": -256395, "vega_signal": -24440323, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773859690000}, {"instrument": "SPX", "mid_signal": -8268242, "gamma_signal": -206179, "vega_signal": -56967985, "option_type": "C", "stock_price": 6656.5, "utc_time": 1773859695000}, {"instrument": "SPX", "mid_signal": 1474448, "gamma_signal": -80614, "vega_signal": -7368441, "option_type": "P", "stock_price": 6656.5, "utc_time": 1773859695000}, {"instrument": "SPX", "mid_signal": 6527515, "gamma_signal": 164642, "vega_signal": 11277085, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773859700000}, {"instrument": "SPX", "mid_signal": 1873764, "gamma_signal": -52012, "vega_signal": -10924603, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773859700000}, {"instrument": "SPX", "mid_signal": 10452659, "gamma_signal": 408819, "vega_signal": 6355035, "option_type": "C", "stock_price": 6658.5, "utc_time": 1773859705000}, {"instrument": "SPX", "mid_signal": 19933434, "gamma_signal": -616352, "vega_signal": -138522759, "option_type": "P", "stock_price": 6658.5, "utc_time": 1773859705000}, {"instrument": "SPX", "mid_signal": -471626, "gamma_signal": -6767, "vega_signal": -5303103, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859710000}, {"instrument": "SPX", "mid_signal": 1441184, "gamma_signal": -112925, "vega_signal": -9440714, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859710000}, {"instrument": "SPX", "mid_signal": -4318730, "gamma_signal": -123021, "vega_signal": -11500365, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773859715000}, {"instrument": "SPX", "mid_signal": -1880420, "gamma_signal": 49065, "vega_signal": 28716616, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773859715000}, {"instrument": "SPX", "mid_signal": 9443911, "gamma_signal": 366263, "vega_signal": 10549538, "option_type": "C", "stock_price": 6658, "utc_time": 1773859720000}, {"instrument": "SPX", "mid_signal": -33036622, "gamma_signal": 365052, "vega_signal": 162624543, "option_type": "P", "stock_price": 6658, "utc_time": 1773859720000}, {"instrument": "SPX", "mid_signal": -6931500, "gamma_signal": -308222, "vega_signal": -10553431, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773859725000}, {"instrument": "SPX", "mid_signal": -2696617, "gamma_signal": 118948, "vega_signal": 15171074, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773859725000}, {"instrument": "SPX", "mid_signal": 12306600, "gamma_signal": 197361, "vega_signal": 82363777, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773859730000}, {"instrument": "SPX", "mid_signal": 14286832, "gamma_signal": -449668, "vega_signal": 9467498, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773859730000}, {"instrument": "SPX", "mid_signal": -7482690, "gamma_signal": -160185, "vega_signal": -26733832, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859735000}, {"instrument": "SPX", "mid_signal": -5968682, "gamma_signal": 238064, "vega_signal": -10920520, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859735000}, {"instrument": "SPX", "mid_signal": -11381777, "gamma_signal": -428475, "vega_signal": -8631980, "option_type": "C", "stock_price": 6656.5, "utc_time": 1773859740000}, {"instrument": "SPX", "mid_signal": -19938905, "gamma_signal": 559228, "vega_signal": -2812705, "option_type": "P", "stock_price": 6656.5, "utc_time": 1773859740000}, {"instrument": "SPX", "mid_signal": 117484, "gamma_signal": -164402, "vega_signal": -3588443, "option_type": "C", "stock_price": 6656.5, "utc_time": 1773859745000}, {"instrument": "SPX", "mid_signal": -9853659, "gamma_signal": 207308, "vega_signal": 17062379, "option_type": "P", "stock_price": 6656.5, "utc_time": 1773859745000}, {"instrument": "SPX", "mid_signal": 3952368, "gamma_signal": 84489, "vega_signal": 10293391, "option_type": "C", "stock_price": 6656.5, "utc_time": 1773859750000}, {"instrument": "SPX", "mid_signal": -4589278, "gamma_signal": 191422, "vega_signal": 24869751, "option_type": "P", "stock_price": 6656.5, "utc_time": 1773859750000}, {"instrument": "SPX", "mid_signal": 5513090, "gamma_signal": 71763, "vega_signal": 15479603, "option_type": "C", "stock_price": 6656.5, "utc_time": 1773859755000}, {"instrument": "SPX", "mid_signal": -8511548, "gamma_signal": 223279, "vega_signal": 17931134, "option_type": "P", "stock_price": 6656.5, "utc_time": 1773859755000}, {"instrument": "SPX", "mid_signal": 4544314, "gamma_signal": 174981, "vega_signal": -14327926, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773859760000}, {"instrument": "SPX", "mid_signal": 4183483, "gamma_signal": -184421, "vega_signal": 16772710, "option_type": "P", "stock_price": 6656.5, "utc_time": 1773859760000}, {"instrument": "SPX", "mid_signal": -23577567, "gamma_signal": -1122762, "vega_signal": -6935198, "option_type": "C", "stock_price": 6655.8, "utc_time": 1773859765000}, {"instrument": "SPX", "mid_signal": -17555222, "gamma_signal": 672842, "vega_signal": 35448641, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773859765000}, {"instrument": "SPX", "mid_signal": 11402459, "gamma_signal": 452946, "vega_signal": 10223542, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773859770000}, {"instrument": "SPX", "mid_signal": 1573805, "gamma_signal": -73462, "vega_signal": -4327520, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773859770000}, {"instrument": "SPX", "mid_signal": -1985217, "gamma_signal": -95012, "vega_signal": -3235607, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773859775000}, {"instrument": "SPX", "mid_signal": -4155514, "gamma_signal": 75114, "vega_signal": 19384753, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773859775000}, {"instrument": "SPX", "mid_signal": -29295989, "gamma_signal": -1813066, "vega_signal": -46399567, "option_type": "C", "stock_price": 6655.8, "utc_time": 1773859780000}, {"instrument": "SPX", "mid_signal": -5790022, "gamma_signal": 207365, "vega_signal": -27470129, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773859780000}, {"instrument": "SPX", "mid_signal": -18776586, "gamma_signal": -727026, "vega_signal": -48839000, "option_type": "C", "stock_price": 6655, "utc_time": 1773859785000}, {"instrument": "SPX", "mid_signal": -8035524, "gamma_signal": 203845, "vega_signal": 33918586, "option_type": "P", "stock_price": 6655, "utc_time": 1773859785000}, {"instrument": "SPX", "mid_signal": -6748251, "gamma_signal": -315878, "vega_signal": -10788953, "option_type": "C", "stock_price": 6655, "utc_time": 1773859790000}, {"instrument": "SPX", "mid_signal": -4208541, "gamma_signal": 15085, "vega_signal": 3143121, "option_type": "P", "stock_price": 6655, "utc_time": 1773859790000}, {"instrument": "SPX", "mid_signal": 1025645, "gamma_signal": 28304, "vega_signal": -7454502, "option_type": "C", "stock_price": 6655.3, "utc_time": 1773859795000}, {"instrument": "SPX", "mid_signal": 2529032, "gamma_signal": -87315, "vega_signal": -834820, "option_type": "P", "stock_price": 6655.3, "utc_time": 1773859795000}, {"instrument": "SPX", "mid_signal": -24152542, "gamma_signal": -475301, "vega_signal": -74376596, "option_type": "C", "stock_price": 6654, "utc_time": 1773859800000}, {"instrument": "SPX", "mid_signal": -29167789, "gamma_signal": 1133425, "vega_signal": 60815370, "option_type": "P", "stock_price": 6654, "utc_time": 1773859800000}, {"instrument": "SPX", "mid_signal": -1895697, "gamma_signal": -102407, "vega_signal": 6499868, "option_type": "C", "stock_price": 6655, "utc_time": 1773859805000}, {"instrument": "SPX", "mid_signal": 6526851, "gamma_signal": -205057, "vega_signal": -17744561, "option_type": "P", "stock_price": 6655, "utc_time": 1773859805000}, {"instrument": "SPX", "mid_signal": -23323573, "gamma_signal": -671737, "vega_signal": -22199228, "option_type": "C", "stock_price": 6655.5, "utc_time": 1773859810000}, {"instrument": "SPX", "mid_signal": -3206235, "gamma_signal": 12992, "vega_signal": 30342725, "option_type": "P", "stock_price": 6655.5, "utc_time": 1773859810000}, {"instrument": "SPX", "mid_signal": -23860335, "gamma_signal": -650539, "vega_signal": -28381051, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773859815000}, {"instrument": "SPX", "mid_signal": -4540753, "gamma_signal": 317255, "vega_signal": -31129454, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773859815000}, {"instrument": "SPX", "mid_signal": 23274683, "gamma_signal": 467495, "vega_signal": 8454457, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773859820000}, {"instrument": "SPX", "mid_signal": 3137314, "gamma_signal": -292223, "vega_signal": 67700391, "option_type": "P", "stock_price": 6653.3, "utc_time": 1773859820000}, {"instrument": "SPX", "mid_signal": -30217994, "gamma_signal": -883885, "vega_signal": -122067778, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773859825000}, {"instrument": "SPX", "mid_signal": -40846661, "gamma_signal": 1206664, "vega_signal": 74156631, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773859825000}, {"instrument": "SPX", "mid_signal": -14133703, "gamma_signal": -528879, "vega_signal": -14646151, "option_type": "C", "stock_price": 6652, "utc_time": 1773859830000}, {"instrument": "SPX", "mid_signal": -7575272, "gamma_signal": 96632, "vega_signal": -323120, "option_type": "P", "stock_price": 6652, "utc_time": 1773859830000}, {"instrument": "SPX", "mid_signal": -2823401, "gamma_signal": -118387, "vega_signal": 88764299, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773859835000}, {"instrument": "SPX", "mid_signal": -4964113, "gamma_signal": -55415, "vega_signal": -15645783, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773859835000}, {"instrument": "SPX", "mid_signal": 11402286, "gamma_signal": 224849, "vega_signal": 91034611, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773859840000}, {"instrument": "SPX", "mid_signal": -12732838, "gamma_signal": 224381, "vega_signal": 5759124, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773859840000}, {"instrument": "SPX", "mid_signal": -27318893, "gamma_signal": -1081786, "vega_signal": 62786436, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773859845000}, {"instrument": "SPX", "mid_signal": 267831, "gamma_signal": 194357, "vega_signal": -35992698, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773859845000}, {"instrument": "SPX", "mid_signal": -21063727, "gamma_signal": -814431, "vega_signal": 135911458, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773859850000}, {"instrument": "SPX", "mid_signal": -2382197, "gamma_signal": -132338, "vega_signal": 19958873, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773859850000}, {"instrument": "SPX", "mid_signal": 67893316, "gamma_signal": 1637202, "vega_signal": 64614985, "option_type": "C", "stock_price": 6651, "utc_time": 1773859855000}, {"instrument": "SPX", "mid_signal": -37149868, "gamma_signal": 986353, "vega_signal": 53073705, "option_type": "P", "stock_price": 6651, "utc_time": 1773859855000}, {"instrument": "SPX", "mid_signal": 89316705, "gamma_signal": 1960621, "vega_signal": 88386526, "option_type": "C", "stock_price": 6652, "utc_time": 1773859860000}, {"instrument": "SPX", "mid_signal": 1923396, "gamma_signal": 275748, "vega_signal": -6855353, "option_type": "P", "stock_price": 6652, "utc_time": 1773859860000}, {"instrument": "SPX", "mid_signal": -20486159, "gamma_signal": -695373, "vega_signal": -7090132, "option_type": "C", "stock_price": 6652, "utc_time": 1773859865000}, {"instrument": "SPX", "mid_signal": -11987972, "gamma_signal": 429672, "vega_signal": 33333864, "option_type": "P", "stock_price": 6652, "utc_time": 1773859865000}, {"instrument": "SPX", "mid_signal": -185412, "gamma_signal": -44813, "vega_signal": -6941943, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773859870000}, {"instrument": "SPX", "mid_signal": -114266, "gamma_signal": -138042, "vega_signal": 16586992, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773859870000}, {"instrument": "SPX", "mid_signal": 7740745, "gamma_signal": 197269, "vega_signal": 29012965, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773859875000}, {"instrument": "SPX", "mid_signal": 10216847, "gamma_signal": -156752, "vega_signal": -28478150, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773859875000}, {"instrument": "SPX", "mid_signal": -12965282, "gamma_signal": -283125, "vega_signal": -42524076, "option_type": "C", "stock_price": 6651, "utc_time": 1773859880000}, {"instrument": "SPX", "mid_signal": -11478227, "gamma_signal": 488667, "vega_signal": -21703620, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773859880000}, {"instrument": "SPX", "mid_signal": 1040565, "gamma_signal": 149317, "vega_signal": -1596020, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773859885000}, {"instrument": "SPX", "mid_signal": 2249969, "gamma_signal": -252326, "vega_signal": 6959897, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773859885000}, {"instrument": "SPX", "mid_signal": -3861329, "gamma_signal": -211235, "vega_signal": -6187484, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773859890000}, {"instrument": "SPX", "mid_signal": 5995928, "gamma_signal": -153135, "vega_signal": 1143311, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773859890000}, {"instrument": "SPX", "mid_signal": -14761921, "gamma_signal": -396998, "vega_signal": -53249475, "option_type": "C", "stock_price": 6650.3, "utc_time": 1773859895000}, {"instrument": "SPX", "mid_signal": -45910249, "gamma_signal": 1460038, "vega_signal": 6561594, "option_type": "P", "stock_price": 6650.3, "utc_time": 1773859895000}, {"instrument": "SPX", "mid_signal": -15417958, "gamma_signal": -638280, "vega_signal": -14596922, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773859900000}, {"instrument": "SPX", "mid_signal": -57924288, "gamma_signal": 1538969, "vega_signal": 40497901, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773859900000}, {"instrument": "SPX", "mid_signal": -5075516, "gamma_signal": -166855, "vega_signal": 3051770, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773859905000}, {"instrument": "SPX", "mid_signal": 22292839, "gamma_signal": -803125, "vega_signal": -52726131, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773859905000}, {"instrument": "SPX", "mid_signal": 42508171, "gamma_signal": 1614679, "vega_signal": 64482118, "option_type": "C", "stock_price": 6653.3, "utc_time": 1773859910000}, {"instrument": "SPX", "mid_signal": 22254358, "gamma_signal": -640829, "vega_signal": 988747, "option_type": "P", "stock_price": 6653.3, "utc_time": 1773859910000}, {"instrument": "SPX", "mid_signal": 3893813, "gamma_signal": -63564, "vega_signal": 26428054, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773859915000}, {"instrument": "SPX", "mid_signal": 3153645, "gamma_signal": -110880, "vega_signal": -12752876, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773859915000}, {"instrument": "SPX", "mid_signal": -12747366, "gamma_signal": -40030, "vega_signal": -74837555, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773859920000}, {"instrument": "SPX", "mid_signal": 5531078, "gamma_signal": -414814, "vega_signal": 10497345, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773859920000}, {"instrument": "SPX", "mid_signal": 3328373, "gamma_signal": -110413, "vega_signal": -8484562, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773859925000}, {"instrument": "SPX", "mid_signal": 7578566, "gamma_signal": -188102, "vega_signal": -2302551, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773859925000}, {"instrument": "SPX", "mid_signal": 4664135, "gamma_signal": 19157, "vega_signal": 3931100, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773859930000}, {"instrument": "SPX", "mid_signal": 2420803, "gamma_signal": -195936, "vega_signal": -27857928, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773859930000}, {"instrument": "SPX", "mid_signal": -2079948, "gamma_signal": -232850, "vega_signal": -24956024, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773859935000}, {"instrument": "SPX", "mid_signal": 636949, "gamma_signal": 18478, "vega_signal": 32259863, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773859935000}, {"instrument": "SPX", "mid_signal": -16110220, "gamma_signal": -558151, "vega_signal": -25694808, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773859940000}, {"instrument": "SPX", "mid_signal": -4732402, "gamma_signal": 215505, "vega_signal": 69907899, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773859940000}, {"instrument": "SPX", "mid_signal": 711152, "gamma_signal": -70588, "vega_signal": -820801, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773859945000}, {"instrument": "SPX", "mid_signal": 32954874, "gamma_signal": -880687, "vega_signal": -20546251, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773859945000}, {"instrument": "SPX", "mid_signal": 923269, "gamma_signal": 6790, "vega_signal": 17541199, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773859950000}, {"instrument": "SPX", "mid_signal": 14170327, "gamma_signal": -424051, "vega_signal": -91073339, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773859950000}, {"instrument": "SPX", "mid_signal": 3934074, "gamma_signal": 125295, "vega_signal": 33617214, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773859955000}, {"instrument": "SPX", "mid_signal": -8982132, "gamma_signal": 205473, "vega_signal": -6377852, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773859955000}, {"instrument": "SPX", "mid_signal": 2659903, "gamma_signal": -49840, "vega_signal": -5214440, "option_type": "C", "stock_price": 6650.5, "utc_time": 1773859960000}, {"instrument": "SPX", "mid_signal": -17307150, "gamma_signal": 641463, "vega_signal": 19417611, "option_type": "P", "stock_price": 6650.5, "utc_time": 1773859960000}, {"instrument": "SPX", "mid_signal": 4240299, "gamma_signal": 103458, "vega_signal": 15371500, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773859965000}, {"instrument": "SPX", "mid_signal": 15108841, "gamma_signal": -525617, "vega_signal": -14127575, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773859965000}, {"instrument": "SPX", "mid_signal": -27659404, "gamma_signal": -679908, "vega_signal": -47118905, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773859970000}, {"instrument": "SPX", "mid_signal": -16330977, "gamma_signal": 649526, "vega_signal": -130754354, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773859970000}, {"instrument": "SPX", "mid_signal": -37975609, "gamma_signal": -1086523, "vega_signal": -107197865, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773859975000}, {"instrument": "SPX", "mid_signal": -47777434, "gamma_signal": 1752626, "vega_signal": 60914768, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773859975000}, {"instrument": "SPX", "mid_signal": -19730101, "gamma_signal": -898378, "vega_signal": -13108893, "option_type": "C", "stock_price": 6647.5, "utc_time": 1773859980000}, {"instrument": "SPX", "mid_signal": 17962823, "gamma_signal": -781337, "vega_signal": 45856481, "option_type": "P", "stock_price": 6647.5, "utc_time": 1773859980000}, {"instrument": "SPX", "mid_signal": 9457103, "gamma_signal": 261931, "vega_signal": -7025533, "option_type": "C", "stock_price": 6647.5, "utc_time": 1773859985000}, {"instrument": "SPX", "mid_signal": -25819220, "gamma_signal": 690734, "vega_signal": -11717936, "option_type": "P", "stock_price": 6647.5, "utc_time": 1773859985000}, {"instrument": "SPX", "mid_signal": 6354583, "gamma_signal": 212877, "vega_signal": 38623303, "option_type": "C", "stock_price": 6648.3, "utc_time": 1773859990000}, {"instrument": "SPX", "mid_signal": 2050662, "gamma_signal": 302689, "vega_signal": -28986506, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773859990000}, {"instrument": "SPX", "mid_signal": -979143, "gamma_signal": -123909, "vega_signal": -442064, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773859995000}, {"instrument": "SPX", "mid_signal": -1118192, "gamma_signal": -139769, "vega_signal": -414174, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773859995000}, {"instrument": "SPX", "mid_signal": 4812421, "gamma_signal": 189184, "vega_signal": 10943628, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773860000000}, {"instrument": "SPX", "mid_signal": 1884403, "gamma_signal": -85947, "vega_signal": 896054, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773860000000}, {"instrument": "SPX", "mid_signal": -34191577, "gamma_signal": -1177186, "vega_signal": -26509784, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773860005000}, {"instrument": "SPX", "mid_signal": -28610386, "gamma_signal": 879809, "vega_signal": 1652854, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773860005000}, {"instrument": "SPX", "mid_signal": -18691497, "gamma_signal": -665878, "vega_signal": -33211127, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773860010000}, {"instrument": "SPX", "mid_signal": -21814664, "gamma_signal": 916828, "vega_signal": 15486418, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773860010000}, {"instrument": "SPX", "mid_signal": -7000496, "gamma_signal": -279945, "vega_signal": -52967307, "option_type": "C", "stock_price": 6646, "utc_time": 1773860015000}, {"instrument": "SPX", "mid_signal": -62647917, "gamma_signal": 2053261, "vega_signal": 86792966, "option_type": "P", "stock_price": 6646, "utc_time": 1773860015000}, {"instrument": "SPX", "mid_signal": 1487602, "gamma_signal": -218964, "vega_signal": -812205, "option_type": "C", "stock_price": 6646, "utc_time": 1773860020000}, {"instrument": "SPX", "mid_signal": 6738893, "gamma_signal": -415646, "vega_signal": -7824364, "option_type": "P", "stock_price": 6646, "utc_time": 1773860020000}, {"instrument": "SPX", "mid_signal": -1771237, "gamma_signal": -1384, "vega_signal": 1736118, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773860025000}, {"instrument": "SPX", "mid_signal": -5464686, "gamma_signal": 217830, "vega_signal": 57006381, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773860025000}, {"instrument": "SPX", "mid_signal": 270502, "gamma_signal": -25387, "vega_signal": -12343193, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773860030000}, {"instrument": "SPX", "mid_signal": 4878355, "gamma_signal": -100348, "vega_signal": -476144, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773860030000}, {"instrument": "SPX", "mid_signal": -25155328, "gamma_signal": -960137, "vega_signal": -35809717, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773860035000}, {"instrument": "SPX", "mid_signal": -13332727, "gamma_signal": 378937, "vega_signal": -7255562, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773860035000}, {"instrument": "SPX", "mid_signal": 6212701, "gamma_signal": 232761, "vega_signal": 57731415, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773860040000}, {"instrument": "SPX", "mid_signal": 36747506, "gamma_signal": -1051689, "vega_signal": -27303011, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773860040000}, {"instrument": "SPX", "mid_signal": 1694918, "gamma_signal": 194221, "vega_signal": 39448216, "option_type": "C", "stock_price": 6645, "utc_time": 1773860045000}, {"instrument": "SPX", "mid_signal": 663100, "gamma_signal": 105154, "vega_signal": 38027156, "option_type": "P", "stock_price": 6645, "utc_time": 1773860045000}, {"instrument": "SPX", "mid_signal": -32814421, "gamma_signal": -954075, "vega_signal": -16984359, "option_type": "C", "stock_price": 6645, "utc_time": 1773860050000}, {"instrument": "SPX", "mid_signal": -18737023, "gamma_signal": 713308, "vega_signal": 70534559, "option_type": "P", "stock_price": 6645, "utc_time": 1773860050000}, {"instrument": "SPX", "mid_signal": -26901774, "gamma_signal": -1046145, "vega_signal": -9160149, "option_type": "C", "stock_price": 6644, "utc_time": 1773860055000}, {"instrument": "SPX", "mid_signal": -20852508, "gamma_signal": 1036050, "vega_signal": 42060963, "option_type": "P", "stock_price": 6644, "utc_time": 1773860055000}, {"instrument": "SPX", "mid_signal": -4721467, "gamma_signal": -418082, "vega_signal": 50533471, "option_type": "C", "stock_price": 6644, "utc_time": 1773860060000}, {"instrument": "SPX", "mid_signal": 12670131, "gamma_signal": -735823, "vega_signal": -27284644, "option_type": "P", "stock_price": 6644, "utc_time": 1773860060000}, {"instrument": "SPX", "mid_signal": -4012327, "gamma_signal": -349970, "vega_signal": 53001, "option_type": "C", "stock_price": 6643, "utc_time": 1773860065000}, {"instrument": "SPX", "mid_signal": -7242157, "gamma_signal": 223208, "vega_signal": 4588275, "option_type": "P", "stock_price": 6643, "utc_time": 1773860065000}, {"instrument": "SPX", "mid_signal": 13664330, "gamma_signal": 363049, "vega_signal": 6201720, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860070000}, {"instrument": "SPX", "mid_signal": -995680, "gamma_signal": 227241, "vega_signal": 51313980, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860070000}, {"instrument": "SPX", "mid_signal": -9691755, "gamma_signal": -645990, "vega_signal": -31902660, "option_type": "C", "stock_price": 6644.5, "utc_time": 1773860075000}, {"instrument": "SPX", "mid_signal": 36375401, "gamma_signal": -1702035, "vega_signal": -26537579, "option_type": "P", "stock_price": 6644.5, "utc_time": 1773860075000}, {"instrument": "SPX", "mid_signal": 843372, "gamma_signal": 198399, "vega_signal": -21552965, "option_type": "C", "stock_price": 6644.8, "utc_time": 1773860080000}, {"instrument": "SPX", "mid_signal": -19994434, "gamma_signal": 981665, "vega_signal": 16985241, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773860080000}, {"instrument": "SPX", "mid_signal": 4938064, "gamma_signal": 227263, "vega_signal": -2029426, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773860085000}, {"instrument": "SPX", "mid_signal": 7236479, "gamma_signal": -76496, "vega_signal": -32915523, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773860085000}, {"instrument": "SPX", "mid_signal": -5831375, "gamma_signal": -252227, "vega_signal": 2518892, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860090000}, {"instrument": "SPX", "mid_signal": 6391494, "gamma_signal": -307710, "vega_signal": -8555905, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860090000}, {"instrument": "SPX", "mid_signal": -8632933, "gamma_signal": -290604, "vega_signal": -3090477, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773860095000}, {"instrument": "SPX", "mid_signal": 7080518, "gamma_signal": -101086, "vega_signal": -32213127, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773860095000}, {"instrument": "SPX", "mid_signal": -10484997, "gamma_signal": -546984, "vega_signal": -25745709, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773860100000}, {"instrument": "SPX", "mid_signal": -5276575, "gamma_signal": 461688, "vega_signal": 46875876, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773860100000}, {"instrument": "SPX", "mid_signal": -6888293, "gamma_signal": -214770, "vega_signal": -7497099, "option_type": "C", "stock_price": 6643.5, "utc_time": 1773860105000}, {"instrument": "SPX", "mid_signal": -17354869, "gamma_signal": 72404, "vega_signal": 62580706, "option_type": "P", "stock_price": 6643.5, "utc_time": 1773860105000}, {"instrument": "SPX", "mid_signal": -41557544, "gamma_signal": -1320104, "vega_signal": -8808462, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860110000}, {"instrument": "SPX", "mid_signal": 13311911, "gamma_signal": -249828, "vega_signal": 7608321, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860110000}, {"instrument": "SPX", "mid_signal": 10952612, "gamma_signal": 153079, "vega_signal": 50778324, "option_type": "C", "stock_price": 6645, "utc_time": 1773860115000}, {"instrument": "SPX", "mid_signal": 11556186, "gamma_signal": -429995, "vega_signal": 46055351, "option_type": "P", "stock_price": 6645, "utc_time": 1773860115000}, {"instrument": "SPX", "mid_signal": 29192413, "gamma_signal": 1835074, "vega_signal": -40542245, "option_type": "C", "stock_price": 6645, "utc_time": 1773860120000}, {"instrument": "SPX", "mid_signal": 44301131, "gamma_signal": -1792358, "vega_signal": -117852037, "option_type": "P", "stock_price": 6645, "utc_time": 1773860120000}, {"instrument": "SPX", "mid_signal": -2523804, "gamma_signal": 183230, "vega_signal": 52193349, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773860125000}, {"instrument": "SPX", "mid_signal": 37660980, "gamma_signal": -1263916, "vega_signal": -82165563, "option_type": "P", "stock_price": 6647.8, "utc_time": 1773860125000}, {"instrument": "SPX", "mid_signal": -2146391, "gamma_signal": 130481, "vega_signal": -32206722, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773860130000}, {"instrument": "SPX", "mid_signal": -10365857, "gamma_signal": 412421, "vega_signal": -48998934, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773860130000}, {"instrument": "SPX", "mid_signal": -16690287, "gamma_signal": -216045, "vega_signal": -30852820, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773860135000}, {"instrument": "SPX", "mid_signal": -22156177, "gamma_signal": 1037508, "vega_signal": 9760449, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773860135000}, {"instrument": "SPX", "mid_signal": 629876, "gamma_signal": 128713, "vega_signal": 3407467, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773860140000}, {"instrument": "SPX", "mid_signal": 11757167, "gamma_signal": -203836, "vega_signal": -24961434, "option_type": "P", "stock_price": 6647.8, "utc_time": 1773860140000}, {"instrument": "SPX", "mid_signal": -14502026, "gamma_signal": -209254, "vega_signal": -55104956, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773860145000}, {"instrument": "SPX", "mid_signal": 2425615, "gamma_signal": 39237, "vega_signal": -13406794, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773860145000}, {"instrument": "SPX", "mid_signal": 4925239, "gamma_signal": 279391, "vega_signal": 11336381, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773860150000}, {"instrument": "SPX", "mid_signal": 11979602, "gamma_signal": -82220, "vega_signal": 20957261, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773860150000}, {"instrument": "SPX", "mid_signal": 2563466, "gamma_signal": 184512, "vega_signal": -555184, "option_type": "C", "stock_price": 6646.5, "utc_time": 1773860155000}, {"instrument": "SPX", "mid_signal": 4651205, "gamma_signal": -52976, "vega_signal": -20399941, "option_type": "P", "stock_price": 6646.5, "utc_time": 1773860155000}, {"instrument": "SPX", "mid_signal": 4225428, "gamma_signal": -177680, "vega_signal": 9534505, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773860160000}, {"instrument": "SPX", "mid_signal": 11523117, "gamma_signal": -403343, "vega_signal": 7222240, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773860160000}, {"instrument": "SPX", "mid_signal": 11059848, "gamma_signal": 441768, "vega_signal": 5776320, "option_type": "C", "stock_price": 6647, "utc_time": 1773860165000}, {"instrument": "SPX", "mid_signal": 1729010, "gamma_signal": -123429, "vega_signal": -3425791, "option_type": "P", "stock_price": 6647, "utc_time": 1773860165000}, {"instrument": "SPX", "mid_signal": 48232721, "gamma_signal": 1480324, "vega_signal": 50449320, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773860170000}, {"instrument": "SPX", "mid_signal": 49045314, "gamma_signal": -2017072, "vega_signal": -43857960, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773860170000}, {"instrument": "SPX", "mid_signal": -3735212, "gamma_signal": -115522, "vega_signal": -15274136, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773860175000}, {"instrument": "SPX", "mid_signal": 18970886, "gamma_signal": -184055, "vega_signal": -930291, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773860175000}, {"instrument": "SPX", "mid_signal": -1242254, "gamma_signal": -139909, "vega_signal": 17150545, "option_type": "C", "stock_price": 6647, "utc_time": 1773860180000}, {"instrument": "SPX", "mid_signal": 488085, "gamma_signal": -122148, "vega_signal": -13010488, "option_type": "P", "stock_price": 6647, "utc_time": 1773860180000}, {"instrument": "SPX", "mid_signal": -21538904, "gamma_signal": -726597, "vega_signal": -70589454, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860185000}, {"instrument": "SPX", "mid_signal": -15742106, "gamma_signal": 429767, "vega_signal": 63583368, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860185000}, {"instrument": "SPX", "mid_signal": -22630321, "gamma_signal": -812299, "vega_signal": -44164727, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773860190000}, {"instrument": "SPX", "mid_signal": -15398135, "gamma_signal": 802320, "vega_signal": 86353934, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773860190000}, {"instrument": "SPX", "mid_signal": 6667689, "gamma_signal": 188141, "vega_signal": 5843693, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773860195000}, {"instrument": "SPX", "mid_signal": 580537, "gamma_signal": 116727, "vega_signal": -6319586, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773860195000}, {"instrument": "SPX", "mid_signal": -14583933, "gamma_signal": -582647, "vega_signal": -24303331, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860200000}, {"instrument": "SPX", "mid_signal": 16720452, "gamma_signal": -105169, "vega_signal": -436840428, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860200000}, {"instrument": "SPX", "mid_signal": 7602998, "gamma_signal": 141463, "vega_signal": 17438861, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773860205000}, {"instrument": "SPX", "mid_signal": 2451765, "gamma_signal": -186790, "vega_signal": 22053392, "option_type": "P", "stock_price": 6644.5, "utc_time": 1773860205000}, {"instrument": "SPX", "mid_signal": 12331998, "gamma_signal": 520518, "vega_signal": 20097091, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773860210000}, {"instrument": "SPX", "mid_signal": 50157614, "gamma_signal": -1586304, "vega_signal": -42133970, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773860210000}, {"instrument": "SPX", "mid_signal": -4348556, "gamma_signal": -150651, "vega_signal": -4159704, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773860215000}, {"instrument": "SPX", "mid_signal": -8963645, "gamma_signal": 450661, "vega_signal": 34542775, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773860215000}, {"instrument": "SPX", "mid_signal": -3988583, "gamma_signal": -153766, "vega_signal": 1676747, "option_type": "C", "stock_price": 6644.8, "utc_time": 1773860220000}, {"instrument": "SPX", "mid_signal": -6038032, "gamma_signal": 147463, "vega_signal": 2075386, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773860220000}, {"instrument": "SPX", "mid_signal": 6165459, "gamma_signal": 113857, "vega_signal": 58387523, "option_type": "C", "stock_price": 6644.5, "utc_time": 1773860225000}, {"instrument": "SPX", "mid_signal": 970148, "gamma_signal": -422028, "vega_signal": 419414830, "option_type": "P", "stock_price": 6644.5, "utc_time": 1773860225000}, {"instrument": "SPX", "mid_signal": 7500319, "gamma_signal": 394403, "vega_signal": -22055063, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773860230000}, {"instrument": "SPX", "mid_signal": 9741984, "gamma_signal": -411152, "vega_signal": 15704580, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773860230000}, {"instrument": "SPX", "mid_signal": 15011717, "gamma_signal": 96851, "vega_signal": 143762189, "option_type": "C", "stock_price": 6646, "utc_time": 1773860235000}, {"instrument": "SPX", "mid_signal": 6019497, "gamma_signal": -4335, "vega_signal": -41929916, "option_type": "P", "stock_price": 6646, "utc_time": 1773860235000}, {"instrument": "SPX", "mid_signal": -2840485, "gamma_signal": 39645, "vega_signal": -21402841, "option_type": "C", "stock_price": 6644.8, "utc_time": 1773860240000}, {"instrument": "SPX", "mid_signal": 1189604, "gamma_signal": -105540, "vega_signal": 115770294, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773860240000}, {"instrument": "SPX", "mid_signal": 605843, "gamma_signal": 1794, "vega_signal": 1628172, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773860245000}, {"instrument": "SPX", "mid_signal": -1847343, "gamma_signal": 11890, "vega_signal": 58936606, "option_type": "P", "stock_price": 6645.5, "utc_time": 1773860245000}, {"instrument": "SPX", "mid_signal": 99280, "gamma_signal": 44910, "vega_signal": 6506756, "option_type": "C", "stock_price": 6646, "utc_time": 1773860250000}, {"instrument": "SPX", "mid_signal": 1576474, "gamma_signal": -55232, "vega_signal": 15561475, "option_type": "P", "stock_price": 6646, "utc_time": 1773860250000}, {"instrument": "SPX", "mid_signal": -2285524, "gamma_signal": -121804, "vega_signal": 8826987, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773860255000}, {"instrument": "SPX", "mid_signal": -1756670, "gamma_signal": -39136, "vega_signal": 16891456, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773860255000}, {"instrument": "SPX", "mid_signal": -1459372, "gamma_signal": -125232, "vega_signal": 8806826, "option_type": "C", "stock_price": 6645, "utc_time": 1773860260000}, {"instrument": "SPX", "mid_signal": -5889625, "gamma_signal": 125960, "vega_signal": 23732018, "option_type": "P", "stock_price": 6645, "utc_time": 1773860260000}, {"instrument": "SPX", "mid_signal": -3591845, "gamma_signal": -178093, "vega_signal": -2500208, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773860265000}, {"instrument": "SPX", "mid_signal": 76866073, "gamma_signal": -2770086, "vega_signal": -63361204, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773860265000}, {"instrument": "SPX", "mid_signal": -1283140, "gamma_signal": -40605, "vega_signal": -11710320, "option_type": "C", "stock_price": 6645.5, "utc_time": 1773860270000}, {"instrument": "SPX", "mid_signal": 14675023, "gamma_signal": -573801, "vega_signal": -12294731, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773860270000}, {"instrument": "SPX", "mid_signal": -1021008, "gamma_signal": -164951, "vega_signal": 35997022, "option_type": "C", "stock_price": 6645.5, "utc_time": 1773860275000}, {"instrument": "SPX", "mid_signal": -6401455, "gamma_signal": -110666, "vega_signal": 26696224, "option_type": "P", "stock_price": 6645.5, "utc_time": 1773860275000}, {"instrument": "SPX", "mid_signal": 11682625, "gamma_signal": 408806, "vega_signal": 18994898, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773860280000}, {"instrument": "SPX", "mid_signal": 12440501, "gamma_signal": -613227, "vega_signal": -22602066, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773860280000}, {"instrument": "SPX", "mid_signal": -79357157, "gamma_signal": -3769013, "vega_signal": -120897908, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773860285000}, {"instrument": "SPX", "mid_signal": -32041551, "gamma_signal": 1218272, "vega_signal": 27129863, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773860285000}, {"instrument": "SPX", "mid_signal": 11289021, "gamma_signal": 369579, "vega_signal": 12637469, "option_type": "C", "stock_price": 6645, "utc_time": 1773860290000}, {"instrument": "SPX", "mid_signal": -10705661, "gamma_signal": 180241, "vega_signal": 30531073, "option_type": "P", "stock_price": 6645, "utc_time": 1773860290000}, {"instrument": "SPX", "mid_signal": -53268942, "gamma_signal": -1721335, "vega_signal": -177109280, "option_type": "C", "stock_price": 6644.5, "utc_time": 1773860295000}, {"instrument": "SPX", "mid_signal": -87193533, "gamma_signal": 2950490, "vega_signal": 129001999, "option_type": "P", "stock_price": 6644.5, "utc_time": 1773860295000}, {"instrument": "SPX", "mid_signal": -36433625, "gamma_signal": -776343, "vega_signal": -13811262, "option_type": "C", "stock_price": 6642.5, "utc_time": 1773860300000}, {"instrument": "SPX", "mid_signal": -16895691, "gamma_signal": 536772, "vega_signal": 13745386, "option_type": "P", "stock_price": 6642.5, "utc_time": 1773860300000}, {"instrument": "SPX", "mid_signal": -11952105, "gamma_signal": -337241, "vega_signal": -6285892, "option_type": "C", "stock_price": 6643.3, "utc_time": 1773860305000}, {"instrument": "SPX", "mid_signal": -23120915, "gamma_signal": 486153, "vega_signal": -94930175, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860305000}, {"instrument": "SPX", "mid_signal": 3531502, "gamma_signal": 130057, "vega_signal": 48194660, "option_type": "C", "stock_price": 6643.5, "utc_time": 1773860310000}, {"instrument": "SPX", "mid_signal": -6947850, "gamma_signal": 68828, "vega_signal": -30746466, "option_type": "P", "stock_price": 6643.5, "utc_time": 1773860310000}, {"instrument": "SPX", "mid_signal": 6098431, "gamma_signal": 307888, "vega_signal": 28202406, "option_type": "C", "stock_price": 6643.3, "utc_time": 1773860315000}, {"instrument": "SPX", "mid_signal": 4809714, "gamma_signal": -160376, "vega_signal": -35858764, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860315000}, {"instrument": "SPX", "mid_signal": 7361665, "gamma_signal": 42316, "vega_signal": 7567900, "option_type": "C", "stock_price": 6643.3, "utc_time": 1773860320000}, {"instrument": "SPX", "mid_signal": -716826, "gamma_signal": -33165, "vega_signal": -30854313, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860320000}, {"instrument": "SPX", "mid_signal": 6449482, "gamma_signal": 313666, "vega_signal": 3426862, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773860325000}, {"instrument": "SPX", "mid_signal": 14605151, "gamma_signal": -277054, "vega_signal": -64970792, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773860325000}, {"instrument": "SPX", "mid_signal": 32384587, "gamma_signal": 1134580, "vega_signal": 40538411, "option_type": "C", "stock_price": 6644.8, "utc_time": 1773860330000}, {"instrument": "SPX", "mid_signal": 12384951, "gamma_signal": -389374, "vega_signal": -40173812, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773860330000}, {"instrument": "SPX", "mid_signal": -6079649, "gamma_signal": 119628, "vega_signal": -8468580, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860335000}, {"instrument": "SPX", "mid_signal": 1512099, "gamma_signal": 8402, "vega_signal": 13998757, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860335000}, {"instrument": "SPX", "mid_signal": 6491761, "gamma_signal": 357272, "vega_signal": -19497918, "option_type": "C", "stock_price": 6644, "utc_time": 1773860340000}, {"instrument": "SPX", "mid_signal": -2717573, "gamma_signal": 38935, "vega_signal": -11343388, "option_type": "P", "stock_price": 6644, "utc_time": 1773860340000}, {"instrument": "SPX", "mid_signal": -6812919, "gamma_signal": -386218, "vega_signal": -26204687, "option_type": "C", "stock_price": 6643.3, "utc_time": 1773860345000}, {"instrument": "SPX", "mid_signal": -6683740, "gamma_signal": 330254, "vega_signal": 7788221, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860345000}, {"instrument": "SPX", "mid_signal": 2181427, "gamma_signal": 62640, "vega_signal": 3752768, "option_type": "C", "stock_price": 6643.3, "utc_time": 1773860350000}, {"instrument": "SPX", "mid_signal": 783498, "gamma_signal": -50400, "vega_signal": -6271319, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860350000}, {"instrument": "SPX", "mid_signal": -44038697, "gamma_signal": -2278076, "vega_signal": -74392558, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773860355000}, {"instrument": "SPX", "mid_signal": 332241, "gamma_signal": 105592, "vega_signal": -68758724, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773860355000}, {"instrument": "SPX", "mid_signal": -4343396, "gamma_signal": -207896, "vega_signal": -12057846, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773860360000}, {"instrument": "SPX", "mid_signal": 151955, "gamma_signal": -79472, "vega_signal": 10229765, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773860360000}, {"instrument": "SPX", "mid_signal": -2282639, "gamma_signal": -71, "vega_signal": 1219608, "option_type": "C", "stock_price": 6642.5, "utc_time": 1773860365000}, {"instrument": "SPX", "mid_signal": -13203009, "gamma_signal": 581105, "vega_signal": 577698, "option_type": "P", "stock_price": 6642.5, "utc_time": 1773860365000}, {"instrument": "SPX", "mid_signal": 5953354, "gamma_signal": 220427, "vega_signal": -65004532, "option_type": "C", "stock_price": 6642.5, "utc_time": 1773860370000}, {"instrument": "SPX", "mid_signal": 7136966, "gamma_signal": -84518, "vega_signal": -41120702, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773860370000}, {"instrument": "SPX", "mid_signal": -3938060, "gamma_signal": 47828, "vega_signal": -172084370, "option_type": "C", "stock_price": 6643, "utc_time": 1773860375000}, {"instrument": "SPX", "mid_signal": 17950083, "gamma_signal": -531142, "vega_signal": -13038464, "option_type": "P", "stock_price": 6643, "utc_time": 1773860375000}, {"instrument": "SPX", "mid_signal": 5597932, "gamma_signal": 260455, "vega_signal": -82780427, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773860380000}, {"instrument": "SPX", "mid_signal": -2939657, "gamma_signal": 60486, "vega_signal": -1012829, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860380000}, {"instrument": "SPX", "mid_signal": -5502484, "gamma_signal": -38537, "vega_signal": -152117089, "option_type": "C", "stock_price": 6642.3, "utc_time": 1773860385000}, {"instrument": "SPX", "mid_signal": 2614486, "gamma_signal": 25479, "vega_signal": -57544433, "option_type": "P", "stock_price": 6642.3, "utc_time": 1773860385000}, {"instrument": "SPX", "mid_signal": -20220364, "gamma_signal": -375337, "vega_signal": -190169306, "option_type": "C", "stock_price": 6642, "utc_time": 1773860390000}, {"instrument": "SPX", "mid_signal": 417740, "gamma_signal": -68148, "vega_signal": 7174088, "option_type": "P", "stock_price": 6642, "utc_time": 1773860390000}, {"instrument": "SPX", "mid_signal": 14824223, "gamma_signal": 169624, "vega_signal": -26111488, "option_type": "C", "stock_price": 6642.3, "utc_time": 1773860395000}, {"instrument": "SPX", "mid_signal": 10436716, "gamma_signal": -211627, "vega_signal": -7858640, "option_type": "P", "stock_price": 6642.3, "utc_time": 1773860395000}, {"instrument": "SPX", "mid_signal": -87021282, "gamma_signal": -3291518, "vega_signal": -104228893, "option_type": "C", "stock_price": 6643.5, "utc_time": 1773860400000}, {"instrument": "SPX", "mid_signal": 3127188, "gamma_signal": 838425, "vega_signal": -26027602, "option_type": "P", "stock_price": 6643.5, "utc_time": 1773860400000}, {"instrument": "SPX", "mid_signal": 10533871, "gamma_signal": 465079, "vega_signal": 16318542, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773860405000}, {"instrument": "SPX", "mid_signal": 11816667, "gamma_signal": -550257, "vega_signal": -53535504, "option_type": "P", "stock_price": 6642.8, "utc_time": 1773860405000}, {"instrument": "SPX", "mid_signal": 4401097, "gamma_signal": 137931, "vega_signal": -13580007, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773860410000}, {"instrument": "SPX", "mid_signal": 8653859, "gamma_signal": -243355, "vega_signal": -13414631, "option_type": "P", "stock_price": 6642.8, "utc_time": 1773860410000}, {"instrument": "SPX", "mid_signal": -23403605, "gamma_signal": -721706, "vega_signal": -67797470, "option_type": "C", "stock_price": 6642, "utc_time": 1773860415000}, {"instrument": "SPX", "mid_signal": -9389218, "gamma_signal": 503983, "vega_signal": 44359236, "option_type": "P", "stock_price": 6642, "utc_time": 1773860415000}, {"instrument": "SPX", "mid_signal": 3398814, "gamma_signal": 101130, "vega_signal": 26096834, "option_type": "C", "stock_price": 6642, "utc_time": 1773860420000}, {"instrument": "SPX", "mid_signal": 8187390, "gamma_signal": -264337, "vega_signal": -15444275, "option_type": "P", "stock_price": 6642, "utc_time": 1773860420000}, {"instrument": "SPX", "mid_signal": 14166909, "gamma_signal": 356147, "vega_signal": 46497145, "option_type": "C", "stock_price": 6643.3, "utc_time": 1773860425000}, {"instrument": "SPX", "mid_signal": 9703033, "gamma_signal": -199014, "vega_signal": -21514016, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860425000}, {"instrument": "SPX", "mid_signal": 5465191, "gamma_signal": 220297, "vega_signal": -1804025, "option_type": "C", "stock_price": 6643.3, "utc_time": 1773860430000}, {"instrument": "SPX", "mid_signal": 2321233, "gamma_signal": -291355, "vega_signal": -30580441, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860430000}, {"instrument": "SPX", "mid_signal": -8586728, "gamma_signal": -248174, "vega_signal": -17425559, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773860435000}, {"instrument": "SPX", "mid_signal": 12720771, "gamma_signal": -484362, "vega_signal": -38424571, "option_type": "P", "stock_price": 6642.8, "utc_time": 1773860435000}, {"instrument": "SPX", "mid_signal": 1582505, "gamma_signal": 4587, "vega_signal": -3548852, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773860440000}, {"instrument": "SPX", "mid_signal": 9246788, "gamma_signal": -216690, "vega_signal": -20583279, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773860440000}, {"instrument": "SPX", "mid_signal": 40075775, "gamma_signal": 1526526, "vega_signal": 6263123, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773860445000}, {"instrument": "SPX", "mid_signal": 42424344, "gamma_signal": -1246957, "vega_signal": -32799245, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773860445000}, {"instrument": "SPX", "mid_signal": -21819899, "gamma_signal": -758616, "vega_signal": -126628440, "option_type": "C", "stock_price": 6643.5, "utc_time": 1773860450000}, {"instrument": "SPX", "mid_signal": 2576622, "gamma_signal": -136236, "vega_signal": 57183106, "option_type": "P", "stock_price": 6643.5, "utc_time": 1773860450000}, {"instrument": "SPX", "mid_signal": 6607, "gamma_signal": 101602, "vega_signal": -26722736, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773860455000}, {"instrument": "SPX", "mid_signal": 8006110, "gamma_signal": -353705, "vega_signal": -186984281, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773860455000}, {"instrument": "SPX", "mid_signal": -7854161, "gamma_signal": -107670, "vega_signal": -3802257, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860460000}, {"instrument": "SPX", "mid_signal": 996121, "gamma_signal": -23237, "vega_signal": 45661288, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860460000}, {"instrument": "SPX", "mid_signal": 4447219, "gamma_signal": 129032, "vega_signal": -4890711, "option_type": "C", "stock_price": 6645, "utc_time": 1773860465000}, {"instrument": "SPX", "mid_signal": -2438842, "gamma_signal": 57199, "vega_signal": 2900162, "option_type": "P", "stock_price": 6645, "utc_time": 1773860465000}, {"instrument": "SPX", "mid_signal": 7828766, "gamma_signal": -32511, "vega_signal": 14931840, "option_type": "C", "stock_price": 6644.8, "utc_time": 1773860470000}, {"instrument": "SPX", "mid_signal": 33696090, "gamma_signal": -857881, "vega_signal": -21999292, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773860470000}, {"instrument": "SPX", "mid_signal": 3165407, "gamma_signal": 186078, "vega_signal": 7863804, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773860475000}, {"instrument": "SPX", "mid_signal": 10999493, "gamma_signal": -447707, "vega_signal": -14374205, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773860475000}, {"instrument": "SPX", "mid_signal": 30891424, "gamma_signal": 1030841, "vega_signal": 59734356, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773860480000}, {"instrument": "SPX", "mid_signal": 14939548, "gamma_signal": -475164, "vega_signal": -16667939, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773860480000}, {"instrument": "SPX", "mid_signal": 4032447, "gamma_signal": 104516, "vega_signal": 3602767, "option_type": "C", "stock_price": 6646.5, "utc_time": 1773860485000}, {"instrument": "SPX", "mid_signal": 1469475, "gamma_signal": 54810, "vega_signal": 4754375, "option_type": "P", "stock_price": 6645.5, "utc_time": 1773860485000}, {"instrument": "SPX", "mid_signal": 16896030, "gamma_signal": 446759, "vega_signal": 7120541, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773860490000}, {"instrument": "SPX", "mid_signal": 5347712, "gamma_signal": -274050, "vega_signal": -5413650, "option_type": "P", "stock_price": 6646, "utc_time": 1773860490000}, {"instrument": "SPX", "mid_signal": -4540783, "gamma_signal": -56749, "vega_signal": 860479, "option_type": "C", "stock_price": 6644.5, "utc_time": 1773860495000}, {"instrument": "SPX", "mid_signal": -2840207, "gamma_signal": 217227, "vega_signal": 4777071, "option_type": "P", "stock_price": 6644.5, "utc_time": 1773860495000}, {"instrument": "SPX", "mid_signal": -9351842, "gamma_signal": -345622, "vega_signal": -3539660, "option_type": "C", "stock_price": 6644, "utc_time": 1773860500000}, {"instrument": "SPX", "mid_signal": -772144, "gamma_signal": 38435, "vega_signal": 18428566, "option_type": "P", "stock_price": 6644, "utc_time": 1773860500000}, {"instrument": "SPX", "mid_signal": -633009, "gamma_signal": -57378, "vega_signal": 993209, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860505000}, {"instrument": "SPX", "mid_signal": 10152130, "gamma_signal": -365083, "vega_signal": -8635480, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773860505000}, {"instrument": "SPX", "mid_signal": -10500993, "gamma_signal": -492997, "vega_signal": -9561373, "option_type": "C", "stock_price": 6643.5, "utc_time": 1773860510000}, {"instrument": "SPX", "mid_signal": -918708, "gamma_signal": -178398, "vega_signal": 17704236, "option_type": "P", "stock_price": 6643.5, "utc_time": 1773860510000}, {"instrument": "SPX", "mid_signal": 933917, "gamma_signal": -15399, "vega_signal": 57037457, "option_type": "C", "stock_price": 6643.3, "utc_time": 1773860515000}, {"instrument": "SPX", "mid_signal": 2302827, "gamma_signal": -9879, "vega_signal": -42729024, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860515000}, {"instrument": "SPX", "mid_signal": 869278, "gamma_signal": 120468, "vega_signal": -2668813, "option_type": "C", "stock_price": 6643.5, "utc_time": 1773860520000}, {"instrument": "SPX", "mid_signal": -1590060, "gamma_signal": 138789, "vega_signal": -3476290, "option_type": "P", "stock_price": 6643.5, "utc_time": 1773860520000}, {"instrument": "SPX", "mid_signal": 5927795, "gamma_signal": 288388, "vega_signal": -23562244, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860525000}, {"instrument": "SPX", "mid_signal": 2949885, "gamma_signal": -243736, "vega_signal": 14583392, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860525000}, {"instrument": "SPX", "mid_signal": -197550, "gamma_signal": -43879, "vega_signal": 8439336, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773860530000}, {"instrument": "SPX", "mid_signal": -1126541, "gamma_signal": 223498, "vega_signal": -56187395, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773860530000}, {"instrument": "SPX", "mid_signal": -3439131, "gamma_signal": -163443, "vega_signal": -6600030, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773860535000}, {"instrument": "SPX", "mid_signal": -5948366, "gamma_signal": 81753, "vega_signal": 69569521, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773860535000}, {"instrument": "SPX", "mid_signal": 2040650, "gamma_signal": 57906, "vega_signal": 2053313, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773860540000}, {"instrument": "SPX", "mid_signal": 3178960, "gamma_signal": -230841, "vega_signal": -30463064, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773860540000}, {"instrument": "SPX", "mid_signal": -11005631, "gamma_signal": -220115, "vega_signal": -46662033, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773860545000}, {"instrument": "SPX", "mid_signal": 18478022, "gamma_signal": -660437, "vega_signal": 3883091, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773860545000}, {"instrument": "SPX", "mid_signal": 6460775, "gamma_signal": 374020, "vega_signal": 23026445, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773860550000}, {"instrument": "SPX", "mid_signal": 8750353, "gamma_signal": -482305, "vega_signal": -9767733, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773860550000}, {"instrument": "SPX", "mid_signal": 18930151, "gamma_signal": 630987, "vega_signal": 25867367, "option_type": "C", "stock_price": 6646, "utc_time": 1773860555000}, {"instrument": "SPX", "mid_signal": 12157545, "gamma_signal": -478231, "vega_signal": 9324306, "option_type": "P", "stock_price": 6646, "utc_time": 1773860555000}, {"instrument": "SPX", "mid_signal": 25567324, "gamma_signal": 1252088, "vega_signal": 77831699, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773860560000}, {"instrument": "SPX", "mid_signal": 33822913, "gamma_signal": -1396266, "vega_signal": -231145780, "option_type": "P", "stock_price": 6646, "utc_time": 1773860560000}, {"instrument": "SPX", "mid_signal": -6181023, "gamma_signal": -252116, "vega_signal": -12467190, "option_type": "C", "stock_price": 6645.5, "utc_time": 1773860565000}, {"instrument": "SPX", "mid_signal": 1546569, "gamma_signal": 121561, "vega_signal": -12108502, "option_type": "P", "stock_price": 6645.5, "utc_time": 1773860565000}, {"instrument": "SPX", "mid_signal": -2909015, "gamma_signal": -14349, "vega_signal": -3255500, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773860570000}, {"instrument": "SPX", "mid_signal": 1865935, "gamma_signal": -26936, "vega_signal": -23827699, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773860570000}, {"instrument": "SPX", "mid_signal": 7811535, "gamma_signal": 243996, "vega_signal": 9398832, "option_type": "C", "stock_price": 6646, "utc_time": 1773860575000}, {"instrument": "SPX", "mid_signal": 7791433, "gamma_signal": -363909, "vega_signal": -9748827, "option_type": "P", "stock_price": 6646, "utc_time": 1773860575000}, {"instrument": "SPX", "mid_signal": 38208637, "gamma_signal": 1376074, "vega_signal": 72560067, "option_type": "C", "stock_price": 6646, "utc_time": 1773860580000}, {"instrument": "SPX", "mid_signal": 31313955, "gamma_signal": -1039161, "vega_signal": -11910105, "option_type": "P", "stock_price": 6646, "utc_time": 1773860580000}, {"instrument": "SPX", "mid_signal": 2820016, "gamma_signal": 97093, "vega_signal": 11298911, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773860585000}, {"instrument": "SPX", "mid_signal": 7567555, "gamma_signal": -397642, "vega_signal": -10925554, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773860585000}, {"instrument": "SPX", "mid_signal": 59044318, "gamma_signal": 2022100, "vega_signal": 101825921, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773860590000}, {"instrument": "SPX", "mid_signal": 32850845, "gamma_signal": -1263033, "vega_signal": -40460969, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773860590000}, {"instrument": "SPX", "mid_signal": 80665179, "gamma_signal": 2628386, "vega_signal": 321343987, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773860595000}, {"instrument": "SPX", "mid_signal": 13511787, "gamma_signal": -283091, "vega_signal": -27714203, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773860595000}, {"instrument": "SPX", "mid_signal": 24361708, "gamma_signal": 1425811, "vega_signal": 139673977, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773860600000}, {"instrument": "SPX", "mid_signal": 18386415, "gamma_signal": -31687, "vega_signal": -153409749, "option_type": "P", "stock_price": 6649.8, "utc_time": 1773860600000}, {"instrument": "SPX", "mid_signal": -18470528, "gamma_signal": -741287, "vega_signal": -20895869, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773860605000}, {"instrument": "SPX", "mid_signal": -6782669, "gamma_signal": 132155, "vega_signal": 18568564, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773860605000}, {"instrument": "SPX", "mid_signal": -43557609, "gamma_signal": -1476137, "vega_signal": -94802073, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773860610000}, {"instrument": "SPX", "mid_signal": -21302738, "gamma_signal": 710492, "vega_signal": 25390925, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773860610000}, {"instrument": "SPX", "mid_signal": -6514467, "gamma_signal": -198540, "vega_signal": 17105700, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773860615000}, {"instrument": "SPX", "mid_signal": 2006731, "gamma_signal": -160429, "vega_signal": -15677594, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773860615000}, {"instrument": "SPX", "mid_signal": -2016902, "gamma_signal": -32477, "vega_signal": 57376913, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773860620000}, {"instrument": "SPX", "mid_signal": -4541236, "gamma_signal": 153260, "vega_signal": 25487537, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773860620000}, {"instrument": "SPX", "mid_signal": -4316128, "gamma_signal": -186752, "vega_signal": 6552726, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773860625000}, {"instrument": "SPX", "mid_signal": -5451948, "gamma_signal": 206528, "vega_signal": 17146010, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773860625000}, {"instrument": "SPX", "mid_signal": 8850808, "gamma_signal": 283100, "vega_signal": 34037544, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773860630000}, {"instrument": "SPX", "mid_signal": 14269500, "gamma_signal": -408364, "vega_signal": -5607918, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773860630000}, {"instrument": "SPX", "mid_signal": 16592348, "gamma_signal": 705964, "vega_signal": 23055449, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773860635000}, {"instrument": "SPX", "mid_signal": 9631835, "gamma_signal": -521363, "vega_signal": -13858398, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773860635000}, {"instrument": "SPX", "mid_signal": -3716584, "gamma_signal": -121038, "vega_signal": -8417791, "option_type": "C", "stock_price": 6648.3, "utc_time": 1773860640000}, {"instrument": "SPX", "mid_signal": 2600166, "gamma_signal": -43480, "vega_signal": -4730202, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773860640000}, {"instrument": "SPX", "mid_signal": 20182731, "gamma_signal": 839817, "vega_signal": 1566988, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773860645000}, {"instrument": "SPX", "mid_signal": 7464094, "gamma_signal": -36890, "vega_signal": -6018546, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773860645000}, {"instrument": "SPX", "mid_signal": 6401830, "gamma_signal": 212450, "vega_signal": 7273656, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773860650000}, {"instrument": "SPX", "mid_signal": 766756, "gamma_signal": 60464, "vega_signal": -372654, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773860650000}, {"instrument": "SPX", "mid_signal": 22926877, "gamma_signal": 899325, "vega_signal": 62967475, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773860655000}, {"instrument": "SPX", "mid_signal": 8569055, "gamma_signal": -182489, "vega_signal": -23943321, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773860655000}, {"instrument": "SPX", "mid_signal": 119270823, "gamma_signal": 4086263, "vega_signal": 207409377, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773860660000}, {"instrument": "SPX", "mid_signal": 11920562, "gamma_signal": -687280, "vega_signal": -6228562, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773860660000}, {"instrument": "SPX", "mid_signal": -17180667, "gamma_signal": -701029, "vega_signal": -68637872, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773860665000}, {"instrument": "SPX", "mid_signal": -2891053, "gamma_signal": 152183, "vega_signal": 13496613, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773860665000}, {"instrument": "SPX", "mid_signal": -14346257, "gamma_signal": -496914, "vega_signal": -23779953, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773860670000}, {"instrument": "SPX", "mid_signal": 5545445, "gamma_signal": 241502, "vega_signal": -218098956, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773860670000}, {"instrument": "SPX", "mid_signal": -8093419, "gamma_signal": -337380, "vega_signal": -1831211, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773860675000}, {"instrument": "SPX", "mid_signal": 10754681, "gamma_signal": -464514, "vega_signal": 3479253, "option_type": "P", "stock_price": 6652.3, "utc_time": 1773860675000}, {"instrument": "SPX", "mid_signal": -14417374, "gamma_signal": -466652, "vega_signal": 15483625, "option_type": "C", "stock_price": 6652, "utc_time": 1773860680000}, {"instrument": "SPX", "mid_signal": -9900992, "gamma_signal": 377060, "vega_signal": 1662785, "option_type": "P", "stock_price": 6652, "utc_time": 1773860680000}, {"instrument": "SPX", "mid_signal": -10655289, "gamma_signal": -314681, "vega_signal": -23430128, "option_type": "C", "stock_price": 6650.5, "utc_time": 1773860685000}, {"instrument": "SPX", "mid_signal": -5271539, "gamma_signal": 110998, "vega_signal": -60638474, "option_type": "P", "stock_price": 6650.5, "utc_time": 1773860685000}, {"instrument": "SPX", "mid_signal": 4735910, "gamma_signal": 170242, "vega_signal": 6985907, "option_type": "C", "stock_price": 6652, "utc_time": 1773860690000}, {"instrument": "SPX", "mid_signal": 14339626, "gamma_signal": -397483, "vega_signal": -10895361, "option_type": "P", "stock_price": 6652, "utc_time": 1773860690000}, {"instrument": "SPX", "mid_signal": 80589399, "gamma_signal": 2681184, "vega_signal": 123836493, "option_type": "C", "stock_price": 6653, "utc_time": 1773860695000}, {"instrument": "SPX", "mid_signal": 57348400, "gamma_signal": -1907905, "vega_signal": -72304861, "option_type": "P", "stock_price": 6653, "utc_time": 1773860695000}, {"instrument": "SPX", "mid_signal": -53938005, "gamma_signal": -2330650, "vega_signal": -35256616, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773860700000}, {"instrument": "SPX", "mid_signal": -21363846, "gamma_signal": 1320928, "vega_signal": 5273141, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773860700000}, {"instrument": "SPX", "mid_signal": -34489000, "gamma_signal": -1052018, "vega_signal": -100953365, "option_type": "C", "stock_price": 6651, "utc_time": 1773860705000}, {"instrument": "SPX", "mid_signal": -35383665, "gamma_signal": 609947, "vega_signal": -28740672, "option_type": "P", "stock_price": 6651, "utc_time": 1773860705000}, {"instrument": "SPX", "mid_signal": 26373716, "gamma_signal": 1185337, "vega_signal": 33191751, "option_type": "C", "stock_price": 6651, "utc_time": 1773860710000}, {"instrument": "SPX", "mid_signal": 58371786, "gamma_signal": -1245636, "vega_signal": -32134572, "option_type": "P", "stock_price": 6651, "utc_time": 1773860710000}, {"instrument": "SPX", "mid_signal": 7537382, "gamma_signal": 211222, "vega_signal": -34327558, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860715000}, {"instrument": "SPX", "mid_signal": 25231008, "gamma_signal": -988507, "vega_signal": -128710080, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860715000}, {"instrument": "SPX", "mid_signal": -13027176, "gamma_signal": -768901, "vega_signal": 60115774, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860720000}, {"instrument": "SPX", "mid_signal": -5092772, "gamma_signal": 180810, "vega_signal": 51103322, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860720000}, {"instrument": "SPX", "mid_signal": -1903191, "gamma_signal": -172404, "vega_signal": 25560135, "option_type": "C", "stock_price": 6652, "utc_time": 1773860725000}, {"instrument": "SPX", "mid_signal": -6940436, "gamma_signal": 187905, "vega_signal": 15533741, "option_type": "P", "stock_price": 6652, "utc_time": 1773860725000}, {"instrument": "SPX", "mid_signal": -7935881, "gamma_signal": -177914, "vega_signal": 19410249, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773860730000}, {"instrument": "SPX", "mid_signal": -12680435, "gamma_signal": 502985, "vega_signal": 33238855, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773860730000}, {"instrument": "SPX", "mid_signal": -1490189, "gamma_signal": -160155, "vega_signal": 11700208, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860735000}, {"instrument": "SPX", "mid_signal": 8925337, "gamma_signal": -359320, "vega_signal": -16840866, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860735000}, {"instrument": "SPX", "mid_signal": 7443416, "gamma_signal": 252770, "vega_signal": 8429927, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773860740000}, {"instrument": "SPX", "mid_signal": -1168138, "gamma_signal": -16623, "vega_signal": -18123390, "option_type": "P", "stock_price": 6652.3, "utc_time": 1773860740000}, {"instrument": "SPX", "mid_signal": 49159351, "gamma_signal": 1548002, "vega_signal": 154778015, "option_type": "C", "stock_price": 6653, "utc_time": 1773860745000}, {"instrument": "SPX", "mid_signal": 58459119, "gamma_signal": -2731771, "vega_signal": -89012058, "option_type": "P", "stock_price": 6653, "utc_time": 1773860745000}, {"instrument": "SPX", "mid_signal": -18127530, "gamma_signal": -359032, "vega_signal": -28636532, "option_type": "C", "stock_price": 6653, "utc_time": 1773860750000}, {"instrument": "SPX", "mid_signal": 49361, "gamma_signal": 104097, "vega_signal": -139862079, "option_type": "P", "stock_price": 6653, "utc_time": 1773860750000}, {"instrument": "SPX", "mid_signal": -14262911, "gamma_signal": -605301, "vega_signal": -26686049, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860755000}, {"instrument": "SPX", "mid_signal": 4870736, "gamma_signal": -173248, "vega_signal": -3060245, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860755000}, {"instrument": "SPX", "mid_signal": -1082517, "gamma_signal": -45572, "vega_signal": -3793, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860760000}, {"instrument": "SPX", "mid_signal": -11674689, "gamma_signal": 376279, "vega_signal": 16832809, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860760000}, {"instrument": "SPX", "mid_signal": -10290454, "gamma_signal": -619657, "vega_signal": 41805897, "option_type": "C", "stock_price": 6653, "utc_time": 1773860765000}, {"instrument": "SPX", "mid_signal": 12589760, "gamma_signal": -263733, "vega_signal": -27183969, "option_type": "P", "stock_price": 6653, "utc_time": 1773860765000}, {"instrument": "SPX", "mid_signal": 17011067, "gamma_signal": 900074, "vega_signal": 23315430, "option_type": "C", "stock_price": 6653, "utc_time": 1773860770000}, {"instrument": "SPX", "mid_signal": 7417529, "gamma_signal": -114127, "vega_signal": 7191120, "option_type": "P", "stock_price": 6653, "utc_time": 1773860770000}, {"instrument": "SPX", "mid_signal": 100187187, "gamma_signal": 256914, "vega_signal": 2110919239, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860775000}, {"instrument": "SPX", "mid_signal": 13825139, "gamma_signal": -651892, "vega_signal": 461214, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860775000}, {"instrument": "SPX", "mid_signal": 100989220, "gamma_signal": 3544021, "vega_signal": 191881051, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860780000}, {"instrument": "SPX", "mid_signal": 53336205, "gamma_signal": -2091650, "vega_signal": 39208097, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860780000}, {"instrument": "SPX", "mid_signal": -37195178, "gamma_signal": -1436954, "vega_signal": -37580600, "option_type": "C", "stock_price": 6655.3, "utc_time": 1773860785000}, {"instrument": "SPX", "mid_signal": -14182701, "gamma_signal": -34482, "vega_signal": -9678641, "option_type": "P", "stock_price": 6655.3, "utc_time": 1773860785000}, {"instrument": "SPX", "mid_signal": 26807133, "gamma_signal": 1343836, "vega_signal": 7833841, "option_type": "C", "stock_price": 6655, "utc_time": 1773860790000}, {"instrument": "SPX", "mid_signal": 3811256, "gamma_signal": -457401, "vega_signal": 9869514, "option_type": "P", "stock_price": 6655, "utc_time": 1773860790000}, {"instrument": "SPX", "mid_signal": -4880697, "gamma_signal": -134164, "vega_signal": 3143916, "option_type": "C", "stock_price": 6655.5, "utc_time": 1773860795000}, {"instrument": "SPX", "mid_signal": -1779937, "gamma_signal": -203834, "vega_signal": 38372674, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773860795000}, {"instrument": "SPX", "mid_signal": -25011674, "gamma_signal": -1151999, "vega_signal": -27222835, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773860800000}, {"instrument": "SPX", "mid_signal": -22275930, "gamma_signal": 1185199, "vega_signal": -32503207, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773860800000}, {"instrument": "SPX", "mid_signal": 2995820, "gamma_signal": -55007, "vega_signal": 8257114, "option_type": "C", "stock_price": 6654.3, "utc_time": 1773860805000}, {"instrument": "SPX", "mid_signal": -3862536, "gamma_signal": 119529, "vega_signal": -18939675, "option_type": "P", "stock_price": 6654.3, "utc_time": 1773860805000}, {"instrument": "SPX", "mid_signal": 6748313, "gamma_signal": 630720, "vega_signal": 10017337, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773860810000}, {"instrument": "SPX", "mid_signal": -3098215, "gamma_signal": 111289, "vega_signal": -23332603, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773860810000}, {"instrument": "SPX", "mid_signal": 3719410, "gamma_signal": 206427, "vega_signal": 24917705, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773860815000}, {"instrument": "SPX", "mid_signal": 36915984, "gamma_signal": -1163790, "vega_signal": 78887559, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773860815000}, {"instrument": "SPX", "mid_signal": 13212489, "gamma_signal": 436085, "vega_signal": 27093860, "option_type": "C", "stock_price": 6654.5, "utc_time": 1773860820000}, {"instrument": "SPX", "mid_signal": -7187618, "gamma_signal": 290386, "vega_signal": 89850167, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773860820000}, {"instrument": "SPX", "mid_signal": -22158376, "gamma_signal": -1124924, "vega_signal": -25311273, "option_type": "C", "stock_price": 6654, "utc_time": 1773860825000}, {"instrument": "SPX", "mid_signal": -5225153, "gamma_signal": 172888, "vega_signal": 58753017, "option_type": "P", "stock_price": 6654, "utc_time": 1773860825000}, {"instrument": "SPX", "mid_signal": -10820745, "gamma_signal": -439201, "vega_signal": -50876788, "option_type": "C", "stock_price": 6653.5, "utc_time": 1773860830000}, {"instrument": "SPX", "mid_signal": -12468019, "gamma_signal": 495061, "vega_signal": 29735050, "option_type": "P", "stock_price": 6653.5, "utc_time": 1773860830000}, {"instrument": "SPX", "mid_signal": -41448749, "gamma_signal": -1548493, "vega_signal": -172175147, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773860835000}, {"instrument": "SPX", "mid_signal": -17105501, "gamma_signal": 437570, "vega_signal": 112147688, "option_type": "P", "stock_price": 6652.3, "utc_time": 1773860835000}, {"instrument": "SPX", "mid_signal": -11949898, "gamma_signal": -546872, "vega_signal": -4568636, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860840000}, {"instrument": "SPX", "mid_signal": 4036427, "gamma_signal": -13615, "vega_signal": -91705766, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860840000}, {"instrument": "SPX", "mid_signal": -17192136, "gamma_signal": -571721, "vega_signal": -50707318, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860845000}, {"instrument": "SPX", "mid_signal": -30143062, "gamma_signal": 867029, "vega_signal": 59122043, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860845000}, {"instrument": "SPX", "mid_signal": -36435507, "gamma_signal": -1093199, "vega_signal": -45836178, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773860850000}, {"instrument": "SPX", "mid_signal": -17133453, "gamma_signal": 757174, "vega_signal": 1837151, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773860850000}, {"instrument": "SPX", "mid_signal": 18370761, "gamma_signal": 432141, "vega_signal": 22126881, "option_type": "C", "stock_price": 6650.3, "utc_time": 1773860855000}, {"instrument": "SPX", "mid_signal": -28642936, "gamma_signal": 920728, "vega_signal": 15238393, "option_type": "P", "stock_price": 6650.3, "utc_time": 1773860855000}, {"instrument": "SPX", "mid_signal": 32187684, "gamma_signal": 934130, "vega_signal": 36335092, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773860860000}, {"instrument": "SPX", "mid_signal": 11674159, "gamma_signal": -45674, "vega_signal": 8971560, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773860860000}, {"instrument": "SPX", "mid_signal": -11906191, "gamma_signal": -379256, "vega_signal": -61928945, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773860865000}, {"instrument": "SPX", "mid_signal": -21232103, "gamma_signal": -204241, "vega_signal": 113752031, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773860865000}, {"instrument": "SPX", "mid_signal": 7458378, "gamma_signal": 280970, "vega_signal": 7150976, "option_type": "C", "stock_price": 6651, "utc_time": 1773860870000}, {"instrument": "SPX", "mid_signal": 6059792, "gamma_signal": 32467, "vega_signal": -5191320, "option_type": "P", "stock_price": 6651, "utc_time": 1773860870000}, {"instrument": "SPX", "mid_signal": 5063018, "gamma_signal": 168026, "vega_signal": 6706790, "option_type": "C", "stock_price": 6650.5, "utc_time": 1773860875000}, {"instrument": "SPX", "mid_signal": 2630464, "gamma_signal": -83902, "vega_signal": -221446, "option_type": "P", "stock_price": 6650.5, "utc_time": 1773860875000}, {"instrument": "SPX", "mid_signal": -8650365, "gamma_signal": -276140, "vega_signal": 26863182, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773860880000}, {"instrument": "SPX", "mid_signal": 10026559, "gamma_signal": -482244, "vega_signal": -18396205, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773860880000}, {"instrument": "SPX", "mid_signal": -13750866, "gamma_signal": -570804, "vega_signal": -780687, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773860885000}, {"instrument": "SPX", "mid_signal": 17680093, "gamma_signal": -481684, "vega_signal": -53702633, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773860885000}, {"instrument": "SPX", "mid_signal": -3661939, "gamma_signal": -279224, "vega_signal": 13847905, "option_type": "C", "stock_price": 6650.5, "utc_time": 1773860890000}, {"instrument": "SPX", "mid_signal": 9016976, "gamma_signal": -24364, "vega_signal": 2694848, "option_type": "P", "stock_price": 6650.5, "utc_time": 1773860890000}, {"instrument": "SPX", "mid_signal": -1623526, "gamma_signal": -152639, "vega_signal": 4619923, "option_type": "C", "stock_price": 6651, "utc_time": 1773860895000}, {"instrument": "SPX", "mid_signal": 15102685, "gamma_signal": -467617, "vega_signal": -10541789, "option_type": "P", "stock_price": 6651, "utc_time": 1773860895000}, {"instrument": "SPX", "mid_signal": 65321554, "gamma_signal": 2105236, "vega_signal": 46896501, "option_type": "C", "stock_price": 6651, "utc_time": 1773860900000}, {"instrument": "SPX", "mid_signal": 32531698, "gamma_signal": -1502911, "vega_signal": -80712824, "option_type": "P", "stock_price": 6651, "utc_time": 1773860900000}, {"instrument": "SPX", "mid_signal": 2362140, "gamma_signal": 138613, "vega_signal": 9472974, "option_type": "C", "stock_price": 6651, "utc_time": 1773860905000}, {"instrument": "SPX", "mid_signal": -6636025, "gamma_signal": 36323, "vega_signal": 11790812, "option_type": "P", "stock_price": 6651, "utc_time": 1773860905000}, {"instrument": "SPX", "mid_signal": 30140704, "gamma_signal": 1212253, "vega_signal": 42809442, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773860910000}, {"instrument": "SPX", "mid_signal": 38050429, "gamma_signal": -1567354, "vega_signal": -32567113, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773860910000}, {"instrument": "SPX", "mid_signal": -2598175, "gamma_signal": 159540, "vega_signal": 14392824, "option_type": "C", "stock_price": 6653, "utc_time": 1773860915000}, {"instrument": "SPX", "mid_signal": -22142944, "gamma_signal": 768746, "vega_signal": 8426894, "option_type": "P", "stock_price": 6653, "utc_time": 1773860915000}, {"instrument": "SPX", "mid_signal": 1559700, "gamma_signal": 26460, "vega_signal": -9479072, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773860920000}, {"instrument": "SPX", "mid_signal": -2449374, "gamma_signal": 210692, "vega_signal": -111980496, "option_type": "P", "stock_price": 6652.3, "utc_time": 1773860920000}, {"instrument": "SPX", "mid_signal": -6357509, "gamma_signal": -342269, "vega_signal": -9796227, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773860925000}, {"instrument": "SPX", "mid_signal": -13154179, "gamma_signal": 212608, "vega_signal": 180720212, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773860925000}, {"instrument": "SPX", "mid_signal": 646915, "gamma_signal": 29672, "vega_signal": -14657143, "option_type": "C", "stock_price": 6652.8, "utc_time": 1773860930000}, {"instrument": "SPX", "mid_signal": 26314467, "gamma_signal": -556705, "vega_signal": -43810007, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773860930000}, {"instrument": "SPX", "mid_signal": 844736, "gamma_signal": 190385, "vega_signal": 2128484, "option_type": "C", "stock_price": 6653, "utc_time": 1773860935000}, {"instrument": "SPX", "mid_signal": -3459365, "gamma_signal": 58940, "vega_signal": 1641420, "option_type": "P", "stock_price": 6653, "utc_time": 1773860935000}, {"instrument": "SPX", "mid_signal": -1559690, "gamma_signal": -112891, "vega_signal": -150979, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860940000}, {"instrument": "SPX", "mid_signal": -4739728, "gamma_signal": 293594, "vega_signal": 3984404, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860940000}, {"instrument": "SPX", "mid_signal": -5645076, "gamma_signal": -315744, "vega_signal": -7131593, "option_type": "C", "stock_price": 6652, "utc_time": 1773860945000}, {"instrument": "SPX", "mid_signal": 1464907, "gamma_signal": -90037, "vega_signal": 43694228, "option_type": "P", "stock_price": 6652, "utc_time": 1773860945000}, {"instrument": "SPX", "mid_signal": 2413208, "gamma_signal": -38724, "vega_signal": 3649515, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773860950000}, {"instrument": "SPX", "mid_signal": -1696025, "gamma_signal": 65277, "vega_signal": -2236813, "option_type": "P", "stock_price": 6652, "utc_time": 1773860950000}, {"instrument": "SPX", "mid_signal": -3261776, "gamma_signal": -172116, "vega_signal": -15748074, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773860955000}, {"instrument": "SPX", "mid_signal": -6210424, "gamma_signal": 259465, "vega_signal": 3105791, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773860955000}, {"instrument": "SPX", "mid_signal": -25911002, "gamma_signal": -1443971, "vega_signal": -21139933, "option_type": "C", "stock_price": 6650.3, "utc_time": 1773860960000}, {"instrument": "SPX", "mid_signal": -23935540, "gamma_signal": 760326, "vega_signal": 56134096, "option_type": "P", "stock_price": 6650.3, "utc_time": 1773860960000}, {"instrument": "SPX", "mid_signal": -11373397, "gamma_signal": 7169, "vega_signal": -124049912, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773860965000}, {"instrument": "SPX", "mid_signal": 5776019, "gamma_signal": -294215, "vega_signal": 14499743, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773860965000}, {"instrument": "SPX", "mid_signal": 109357227, "gamma_signal": 6425456, "vega_signal": 136086883, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773860970000}, {"instrument": "SPX", "mid_signal": 96419693, "gamma_signal": -4794424, "vega_signal": -81583497, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773860970000}, {"instrument": "SPX", "mid_signal": -9467635, "gamma_signal": -386780, "vega_signal": -47607182, "option_type": "C", "stock_price": 6653.3, "utc_time": 1773860975000}, {"instrument": "SPX", "mid_signal": -23414308, "gamma_signal": 1035295, "vega_signal": 9798690, "option_type": "P", "stock_price": 6653.3, "utc_time": 1773860975000}, {"instrument": "SPX", "mid_signal": -3040703, "gamma_signal": -14431, "vega_signal": -611941, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773860980000}, {"instrument": "SPX", "mid_signal": 183843, "gamma_signal": -142976, "vega_signal": 15242866, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773860980000}, {"instrument": "SPX", "mid_signal": -12372865, "gamma_signal": -415733, "vega_signal": 4430063, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773860985000}, {"instrument": "SPX", "mid_signal": 3624267, "gamma_signal": -141442, "vega_signal": 2782978, "option_type": "P", "stock_price": 6652.3, "utc_time": 1773860985000}, {"instrument": "SPX", "mid_signal": 7460733, "gamma_signal": 302164, "vega_signal": 12940631, "option_type": "C", "stock_price": 6653.3, "utc_time": 1773860990000}, {"instrument": "SPX", "mid_signal": 17392379, "gamma_signal": -768845, "vega_signal": 113817506, "option_type": "P", "stock_price": 6653.3, "utc_time": 1773860990000}, {"instrument": "SPX", "mid_signal": -4924723, "gamma_signal": -79177, "vega_signal": 10801841, "option_type": "C", "stock_price": 6653.5, "utc_time": 1773860995000}, {"instrument": "SPX", "mid_signal": 6168748, "gamma_signal": -331100, "vega_signal": -50838190, "option_type": "P", "stock_price": 6653.5, "utc_time": 1773860995000}, {"instrument": "SPX", "mid_signal": -9330967, "gamma_signal": -566174, "vega_signal": -9697989, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773861000000}, {"instrument": "SPX", "mid_signal": -136623, "gamma_signal": -109665, "vega_signal": -63343585, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773861000000}, {"instrument": "SPX", "mid_signal": 10170899, "gamma_signal": 594815, "vega_signal": 43893016, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773861005000}, {"instrument": "SPX", "mid_signal": -4645913, "gamma_signal": 117827, "vega_signal": 9276858, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773861005000}, {"instrument": "SPX", "mid_signal": -7428036, "gamma_signal": -398523, "vega_signal": -20037938, "option_type": "C", "stock_price": 6652, "utc_time": 1773861010000}, {"instrument": "SPX", "mid_signal": 11484535, "gamma_signal": -361178, "vega_signal": -6508501, "option_type": "P", "stock_price": 6652, "utc_time": 1773861010000}, {"instrument": "SPX", "mid_signal": -2447821, "gamma_signal": -177734, "vega_signal": -8879947, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773861015000}, {"instrument": "SPX", "mid_signal": -49306307, "gamma_signal": 2123707, "vega_signal": 87431578, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773861015000}, {"instrument": "SPX", "mid_signal": -3155882, "gamma_signal": -103302, "vega_signal": -33793097, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773861020000}, {"instrument": "SPX", "mid_signal": 2554953, "gamma_signal": -161324, "vega_signal": -68919068, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773861020000}, {"instrument": "SPX", "mid_signal": -4942475, "gamma_signal": -494176, "vega_signal": 13213411, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773861025000}, {"instrument": "SPX", "mid_signal": -1566249, "gamma_signal": 142900, "vega_signal": 23360205, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773861025000}, {"instrument": "SPX", "mid_signal": -210405, "gamma_signal": -1223, "vega_signal": 20785213, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773861030000}, {"instrument": "SPX", "mid_signal": -19229553, "gamma_signal": 772614, "vega_signal": -2879615, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773861030000}, {"instrument": "SPX", "mid_signal": -14601677, "gamma_signal": -705843, "vega_signal": -16767195, "option_type": "C", "stock_price": 6650, "utc_time": 1773861035000}, {"instrument": "SPX", "mid_signal": -135234420, "gamma_signal": 5188688, "vega_signal": 124725931, "option_type": "P", "stock_price": 6650, "utc_time": 1773861035000}, {"instrument": "SPX", "mid_signal": -51251269, "gamma_signal": -2790139, "vega_signal": -57383941, "option_type": "C", "stock_price": 6650.3, "utc_time": 1773861040000}, {"instrument": "SPX", "mid_signal": -62597401, "gamma_signal": 2042822, "vega_signal": 49587320, "option_type": "P", "stock_price": 6650, "utc_time": 1773861040000}, {"instrument": "SPX", "mid_signal": -3474872, "gamma_signal": -220610, "vega_signal": -51463739, "option_type": "C", "stock_price": 6650.3, "utc_time": 1773861045000}, {"instrument": "SPX", "mid_signal": 1125751, "gamma_signal": 97013, "vega_signal": 42608502, "option_type": "P", "stock_price": 6650.3, "utc_time": 1773861045000}, {"instrument": "SPX", "mid_signal": 1480638, "gamma_signal": -58725, "vega_signal": 591465, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773861050000}, {"instrument": "SPX", "mid_signal": -10489900, "gamma_signal": 325782, "vega_signal": 1308386, "option_type": "P", "stock_price": 6649.8, "utc_time": 1773861050000}, {"instrument": "SPX", "mid_signal": -6865108, "gamma_signal": -309342, "vega_signal": -32112960, "option_type": "C", "stock_price": 6649, "utc_time": 1773861055000}, {"instrument": "SPX", "mid_signal": 5207520, "gamma_signal": -303920, "vega_signal": -22061804, "option_type": "P", "stock_price": 6649, "utc_time": 1773861055000}, {"instrument": "SPX", "mid_signal": 1683609, "gamma_signal": 96234, "vega_signal": 14174937, "option_type": "C", "stock_price": 6649.5, "utc_time": 1773861060000}, {"instrument": "SPX", "mid_signal": -9467271, "gamma_signal": 921475, "vega_signal": -13773547, "option_type": "P", "stock_price": 6649.5, "utc_time": 1773861060000}, {"instrument": "SPX", "mid_signal": -29786345, "gamma_signal": -1083763, "vega_signal": -38326752, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773861065000}, {"instrument": "SPX", "mid_signal": -43939497, "gamma_signal": 1714891, "vega_signal": 35845770, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773861065000}, {"instrument": "SPX", "mid_signal": -24751118, "gamma_signal": -1279479, "vega_signal": -9644905, "option_type": "C", "stock_price": 6649, "utc_time": 1773861070000}, {"instrument": "SPX", "mid_signal": 1401907, "gamma_signal": -63466, "vega_signal": -63290, "option_type": "P", "stock_price": 6649, "utc_time": 1773861070000}, {"instrument": "SPX", "mid_signal": -1634156, "gamma_signal": -178560, "vega_signal": 7619046, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773861075000}, {"instrument": "SPX", "mid_signal": 2219286, "gamma_signal": -1350, "vega_signal": -6027618, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773861075000}, {"instrument": "SPX", "mid_signal": -17524098, "gamma_signal": -717883, "vega_signal": -8674938, "option_type": "C", "stock_price": 6648.3, "utc_time": 1773861080000}, {"instrument": "SPX", "mid_signal": -12945824, "gamma_signal": 778257, "vega_signal": 14397822, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773861080000}, {"instrument": "SPX", "mid_signal": -21865737, "gamma_signal": -794499, "vega_signal": -24341340, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773861085000}, {"instrument": "SPX", "mid_signal": 15598514, "gamma_signal": -139873, "vega_signal": -4157200, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773861085000}, {"instrument": "SPX", "mid_signal": -5925344, "gamma_signal": -243635, "vega_signal": 6667773, "option_type": "C", "stock_price": 6647, "utc_time": 1773861090000}, {"instrument": "SPX", "mid_signal": -24070164, "gamma_signal": 689500, "vega_signal": 54847350, "option_type": "P", "stock_price": 6647, "utc_time": 1773861090000}, {"instrument": "SPX", "mid_signal": 7949802, "gamma_signal": 230060, "vega_signal": 22948027, "option_type": "C", "stock_price": 6647.5, "utc_time": 1773861095000}, {"instrument": "SPX", "mid_signal": 12183977, "gamma_signal": -996217, "vega_signal": -35035354, "option_type": "P", "stock_price": 6647.5, "utc_time": 1773861095000}, {"instrument": "SPX", "mid_signal": -14380644, "gamma_signal": -629853, "vega_signal": -5031829, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773861100000}, {"instrument": "SPX", "mid_signal": -16209313, "gamma_signal": 1016232, "vega_signal": 26811693, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773861100000}, {"instrument": "SPX", "mid_signal": -32287526, "gamma_signal": -1652121, "vega_signal": -46279798, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773861105000}, {"instrument": "SPX", "mid_signal": -33658239, "gamma_signal": 1454517, "vega_signal": 46399126, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773861105000}, {"instrument": "SPX", "mid_signal": -19196135, "gamma_signal": -1067320, "vega_signal": -17934183, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773861110000}, {"instrument": "SPX", "mid_signal": -8007682, "gamma_signal": 339356, "vega_signal": -6606605, "option_type": "P", "stock_price": 6646.5, "utc_time": 1773861110000}, {"instrument": "SPX", "mid_signal": 1658553, "gamma_signal": 85918, "vega_signal": -3804733, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773861115000}, {"instrument": "SPX", "mid_signal": -13864443, "gamma_signal": 965776, "vega_signal": 16305433, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773861115000}, {"instrument": "SPX", "mid_signal": -13459829, "gamma_signal": -699024, "vega_signal": -12729307, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773861120000}, {"instrument": "SPX", "mid_signal": 5387126, "gamma_signal": -169941, "vega_signal": -18534332, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773861120000}, {"instrument": "SPX", "mid_signal": 7192235, "gamma_signal": 110510, "vega_signal": -1057972, "option_type": "C", "stock_price": 6646.5, "utc_time": 1773861125000}, {"instrument": "SPX", "mid_signal": -4680674, "gamma_signal": 202162, "vega_signal": 6135294, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773861125000}, {"instrument": "SPX", "mid_signal": 6725884, "gamma_signal": 378957, "vega_signal": 14200996, "option_type": "C", "stock_price": 6647, "utc_time": 1773861130000}, {"instrument": "SPX", "mid_signal": 571305, "gamma_signal": -189942, "vega_signal": 15369678, "option_type": "P", "stock_price": 6647, "utc_time": 1773861130000}, {"instrument": "SPX", "mid_signal": 914650, "gamma_signal": 91092, "vega_signal": -65483973, "option_type": "C", "stock_price": 6647, "utc_time": 1773861135000}, {"instrument": "SPX", "mid_signal": 3925885, "gamma_signal": -92828, "vega_signal": 49086448, "option_type": "P", "stock_price": 6647, "utc_time": 1773861135000}, {"instrument": "SPX", "mid_signal": -8481827, "gamma_signal": -391339, "vega_signal": 8027043, "option_type": "C", "stock_price": 6647, "utc_time": 1773861140000}, {"instrument": "SPX", "mid_signal": -5746701, "gamma_signal": 340543, "vega_signal": -5616186, "option_type": "P", "stock_price": 6647, "utc_time": 1773861140000}, {"instrument": "SPX", "mid_signal": -9131323, "gamma_signal": -422995, "vega_signal": -25888922, "option_type": "C", "stock_price": 6646.5, "utc_time": 1773861145000}, {"instrument": "SPX", "mid_signal": -16660198, "gamma_signal": 874816, "vega_signal": 7333857, "option_type": "P", "stock_price": 6646.5, "utc_time": 1773861145000}, {"instrument": "SPX", "mid_signal": -2926631, "gamma_signal": -90288, "vega_signal": -2951861, "option_type": "C", "stock_price": 6646.5, "utc_time": 1773861150000}, {"instrument": "SPX", "mid_signal": -1472260, "gamma_signal": 94990, "vega_signal": 3171086, "option_type": "P", "stock_price": 6646.5, "utc_time": 1773861150000}, {"instrument": "SPX", "mid_signal": -22700467, "gamma_signal": -1211181, "vega_signal": -93473488, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773861155000}, {"instrument": "SPX", "mid_signal": -19486464, "gamma_signal": 1094804, "vega_signal": 37993829, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773861155000}, {"instrument": "SPX", "mid_signal": 1339042, "gamma_signal": 64833, "vega_signal": 326924, "option_type": "C", "stock_price": 6645.5, "utc_time": 1773861160000}, {"instrument": "SPX", "mid_signal": -6543288, "gamma_signal": 191880, "vega_signal": 6231968, "option_type": "P", "stock_price": 6645.5, "utc_time": 1773861160000}, {"instrument": "SPX", "mid_signal": -779188, "gamma_signal": 20540, "vega_signal": -26497938, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773861165000}, {"instrument": "SPX", "mid_signal": -15597101, "gamma_signal": 936790, "vega_signal": 7739156, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773861165000}, {"instrument": "SPX", "mid_signal": -3680658, "gamma_signal": -141889, "vega_signal": -7617383, "option_type": "C", "stock_price": 6646, "utc_time": 1773861170000}, {"instrument": "SPX", "mid_signal": 8037408, "gamma_signal": -238132, "vega_signal": -5995312, "option_type": "P", "stock_price": 6646, "utc_time": 1773861170000}, {"instrument": "SPX", "mid_signal": -11175288, "gamma_signal": -382646, "vega_signal": -18557130, "option_type": "C", "stock_price": 6646, "utc_time": 1773861175000}, {"instrument": "SPX", "mid_signal": -888465, "gamma_signal": 23230, "vega_signal": 275636, "option_type": "P", "stock_price": 6646, "utc_time": 1773861175000}, {"instrument": "SPX", "mid_signal": -7765217, "gamma_signal": -347197, "vega_signal": -13258733, "option_type": "C", "stock_price": 6646, "utc_time": 1773861180000}, {"instrument": "SPX", "mid_signal": 2323106, "gamma_signal": -101113, "vega_signal": -5107787, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773861180000}, {"instrument": "SPX", "mid_signal": 875530, "gamma_signal": 3938, "vega_signal": -14040459, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773861185000}, {"instrument": "SPX", "mid_signal": 597049, "gamma_signal": 18055, "vega_signal": -10143738, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773861185000}, {"instrument": "SPX", "mid_signal": 20245677, "gamma_signal": 822500, "vega_signal": 63444886, "option_type": "C", "stock_price": 6647, "utc_time": 1773861190000}, {"instrument": "SPX", "mid_signal": 8669319, "gamma_signal": -495844, "vega_signal": -21444149, "option_type": "P", "stock_price": 6647, "utc_time": 1773861190000}, {"instrument": "SPX", "mid_signal": -11288446, "gamma_signal": -371922, "vega_signal": -1929081, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773861195000}, {"instrument": "SPX", "mid_signal": 4782718, "gamma_signal": -309818, "vega_signal": -5328550, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773861195000}, {"instrument": "SPX", "mid_signal": 9160045, "gamma_signal": 140344, "vega_signal": 20401868, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773861200000}, {"instrument": "SPX", "mid_signal": -3510800, "gamma_signal": 144541, "vega_signal": -4230533, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773861200000}, {"instrument": "SPX", "mid_signal": 50588239, "gamma_signal": 1843176, "vega_signal": 58509392, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773861205000}, {"instrument": "SPX", "mid_signal": 23379817, "gamma_signal": -1012121, "vega_signal": -80426587, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773861205000}, {"instrument": "SPX", "mid_signal": 12762148, "gamma_signal": 540104, "vega_signal": 53290059, "option_type": "C", "stock_price": 6648.3, "utc_time": 1773861210000}, {"instrument": "SPX", "mid_signal": 9654812, "gamma_signal": -350053, "vega_signal": 483754, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773861210000}, {"instrument": "SPX", "mid_signal": 4659074, "gamma_signal": 147323, "vega_signal": -3243263, "option_type": "C", "stock_price": 6649.5, "utc_time": 1773861215000}, {"instrument": "SPX", "mid_signal": 8376102, "gamma_signal": -338452, "vega_signal": -5159198, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773861215000}, {"instrument": "SPX", "mid_signal": -1803623, "gamma_signal": 75919, "vega_signal": -8015604, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773861220000}, {"instrument": "SPX", "mid_signal": 990035, "gamma_signal": 26712, "vega_signal": 29714, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773861220000}, {"instrument": "SPX", "mid_signal": -5157230, "gamma_signal": -194249, "vega_signal": 1076171, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773861225000}, {"instrument": "SPX", "mid_signal": 3977336, "gamma_signal": -165947, "vega_signal": -5197841, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773861225000}, {"instrument": "SPX", "mid_signal": 4142785, "gamma_signal": 157017, "vega_signal": 5595403, "option_type": "C", "stock_price": 6648, "utc_time": 1773861230000}, {"instrument": "SPX", "mid_signal": -198091, "gamma_signal": -8696, "vega_signal": -4168248, "option_type": "P", "stock_price": 6648, "utc_time": 1773861230000}, {"instrument": "SPX", "mid_signal": 4170233, "gamma_signal": 60596, "vega_signal": 47568384, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773861235000}, {"instrument": "SPX", "mid_signal": 3297383, "gamma_signal": -113518, "vega_signal": -4124791, "option_type": "P", "stock_price": 6648, "utc_time": 1773861235000}, {"instrument": "SPX", "mid_signal": -2329839, "gamma_signal": -169527, "vega_signal": -4702288, "option_type": "C", "stock_price": 6648.3, "utc_time": 1773861240000}, {"instrument": "SPX", "mid_signal": -73225, "gamma_signal": 14883, "vega_signal": -558923, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773861240000}, {"instrument": "SPX", "mid_signal": -11569865, "gamma_signal": -365708, "vega_signal": -6400700, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773861245000}, {"instrument": "SPX", "mid_signal": -13203929, "gamma_signal": 644972, "vega_signal": 13896019, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773861245000}, {"instrument": "SPX", "mid_signal": 3282298, "gamma_signal": 225893, "vega_signal": 2844238, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773861250000}, {"instrument": "SPX", "mid_signal": -288419, "gamma_signal": -127596, "vega_signal": 40621601, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773861250000}, {"instrument": "SPX", "mid_signal": 1649740, "gamma_signal": -50221, "vega_signal": 14337471, "option_type": "C", "stock_price": 6649, "utc_time": 1773861255000}, {"instrument": "SPX", "mid_signal": -40934826, "gamma_signal": 43956, "vega_signal": 596037085, "option_type": "P", "stock_price": 6649, "utc_time": 1773861255000}, {"instrument": "SPX", "mid_signal": 2462303, "gamma_signal": 75492, "vega_signal": -6528589, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773861260000}, {"instrument": "SPX", "mid_signal": -4804527, "gamma_signal": 156218, "vega_signal": -3310620, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773861260000}, {"instrument": "SPX", "mid_signal": -2660912, "gamma_signal": -66446, "vega_signal": -1749380, "option_type": "C", "stock_price": 6649, "utc_time": 1773861265000}, {"instrument": "SPX", "mid_signal": 5462737, "gamma_signal": -213386, "vega_signal": -1769225, "option_type": "P", "stock_price": 6649, "utc_time": 1773861265000}, {"instrument": "SPX", "mid_signal": -9243016, "gamma_signal": -363713, "vega_signal": -3197708, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773861270000}, {"instrument": "SPX", "mid_signal": -2560208, "gamma_signal": -63833, "vega_signal": 1914256, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773861270000}, {"instrument": "SPX", "mid_signal": 226111, "gamma_signal": -157118, "vega_signal": -750107, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773861275000}, {"instrument": "SPX", "mid_signal": -9607907, "gamma_signal": 447511, "vega_signal": 652403, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773861275000}, {"instrument": "SPX", "mid_signal": 7108848, "gamma_signal": 392695, "vega_signal": 6803413, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773861280000}, {"instrument": "SPX", "mid_signal": 3965052, "gamma_signal": -230079, "vega_signal": -3880741, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773861280000}, {"instrument": "SPX", "mid_signal": -1704652, "gamma_signal": -134202, "vega_signal": -12905183, "option_type": "C", "stock_price": 6649, "utc_time": 1773861285000}, {"instrument": "SPX", "mid_signal": 7677272, "gamma_signal": -385223, "vega_signal": -1302259, "option_type": "P", "stock_price": 6649, "utc_time": 1773861285000}, {"instrument": "SPX", "mid_signal": -1514538, "gamma_signal": -250290, "vega_signal": 28789340, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773861290000}, {"instrument": "SPX", "mid_signal": 125798, "gamma_signal": 32011, "vega_signal": -8671416, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773861290000}, {"instrument": "SPX", "mid_signal": -798430, "gamma_signal": -54820, "vega_signal": -1388847, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773861295000}, {"instrument": "SPX", "mid_signal": 2247208, "gamma_signal": -46694, "vega_signal": -9175973, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773861295000}, {"instrument": "SPX", "mid_signal": -2698131, "gamma_signal": -172506, "vega_signal": -44427057, "option_type": "C", "stock_price": 6648, "utc_time": 1773861300000}, {"instrument": "SPX", "mid_signal": -2634315, "gamma_signal": 72613, "vega_signal": -8577968, "option_type": "P", "stock_price": 6648, "utc_time": 1773861300000}, {"instrument": "SPX", "mid_signal": 11261708, "gamma_signal": 404752, "vega_signal": 17904499, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773861305000}, {"instrument": "SPX", "mid_signal": 1353996, "gamma_signal": -74589, "vega_signal": 98165685, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773861305000}, {"instrument": "SPX", "mid_signal": 1430324, "gamma_signal": 32776, "vega_signal": 5938067, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773861310000}, {"instrument": "SPX", "mid_signal": -12082530, "gamma_signal": 646469, "vega_signal": 23835578, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773861310000}, {"instrument": "SPX", "mid_signal": 1081071, "gamma_signal": 202025, "vega_signal": 13963316, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773861315000}, {"instrument": "SPX", "mid_signal": -3720766, "gamma_signal": 118352, "vega_signal": 19400426, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773861315000}, {"instrument": "SPX", "mid_signal": -35375827, "gamma_signal": -1932378, "vega_signal": -43510721, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773861320000}, {"instrument": "SPX", "mid_signal": -21532630, "gamma_signal": 754203, "vega_signal": 46157835, "option_type": "P", "stock_price": 6647, "utc_time": 1773861320000}, {"instrument": "SPX", "mid_signal": 3479887, "gamma_signal": 151938, "vega_signal": 4449628, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773861325000}, {"instrument": "SPX", "mid_signal": -5674866, "gamma_signal": 462196, "vega_signal": -300023096, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773861325000}, {"instrument": "SPX", "mid_signal": 23380447, "gamma_signal": 1648708, "vega_signal": 51174989, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773861330000}, {"instrument": "SPX", "mid_signal": -2359523, "gamma_signal": 171250, "vega_signal": -46952738, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773861330000}, {"instrument": "SPX", "mid_signal": -764663, "gamma_signal": -58030, "vega_signal": 4173330, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773861335000}, {"instrument": "SPX", "mid_signal": -2010968, "gamma_signal": 198146, "vega_signal": -13588804, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773861335000}, {"instrument": "SPX", "mid_signal": -4833647, "gamma_signal": 42630, "vega_signal": -16126428, "option_type": "C", "stock_price": 6647.55, "utc_time": 1773861340000}, {"instrument": "SPX", "mid_signal": 1031050, "gamma_signal": -137588, "vega_signal": -2862441, "option_type": "P", "stock_price": 6647.55, "utc_time": 1773861340000}, {"instrument": "SPX", "mid_signal": -26035642, "gamma_signal": -1098491, "vega_signal": -54214521, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773861345000}, {"instrument": "SPX", "mid_signal": -3624619, "gamma_signal": 233103, "vega_signal": -28315491, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773861345000}, {"instrument": "SPX", "mid_signal": -2227128, "gamma_signal": 112413, "vega_signal": -26503029, "option_type": "C", "stock_price": 6647.75, "utc_time": 1773861350000}, {"instrument": "SPX", "mid_signal": -6277598, "gamma_signal": 89625, "vega_signal": 34680498, "option_type": "P", "stock_price": 6647.75, "utc_time": 1773861350000}, {"instrument": "SPX", "mid_signal": 15387324, "gamma_signal": 465487, "vega_signal": 158670905, "option_type": "C", "stock_price": 6648.25, "utc_time": 1773861355000}, {"instrument": "SPX", "mid_signal": 277701, "gamma_signal": -118779, "vega_signal": 15189543, "option_type": "P", "stock_price": 6648.25, "utc_time": 1773861355000}, {"instrument": "SPX", "mid_signal": 4342593, "gamma_signal": 204136, "vega_signal": 50438793, "option_type": "C", "stock_price": 6648.25, "utc_time": 1773861360000}, {"instrument": "SPX", "mid_signal": 3516473, "gamma_signal": -492984, "vega_signal": -7619497, "option_type": "P", "stock_price": 6648.25, "utc_time": 1773861360000}, {"instrument": "SPX", "mid_signal": 4836089, "gamma_signal": 370427, "vega_signal": -12035284, "option_type": "C", "stock_price": 6648.75, "utc_time": 1773861365000}, {"instrument": "SPX", "mid_signal": 7166156, "gamma_signal": -345943, "vega_signal": -14289792, "option_type": "P", "stock_price": 6648.75, "utc_time": 1773861365000}, {"instrument": "SPX", "mid_signal": 21475982, "gamma_signal": 800094, "vega_signal": 27449253, "option_type": "C", "stock_price": 6648.75, "utc_time": 1773861370000}, {"instrument": "SPX", "mid_signal": 8197266, "gamma_signal": -199941, "vega_signal": -7201102, "option_type": "P", "stock_price": 6648.75, "utc_time": 1773861370000}, {"instrument": "SPX", "mid_signal": -8696258, "gamma_signal": -526896, "vega_signal": -1131264, "option_type": "C", "stock_price": 6648.25, "utc_time": 1773861375000}, {"instrument": "SPX", "mid_signal": -4705222, "gamma_signal": 139336, "vega_signal": 7907950, "option_type": "P", "stock_price": 6648.25, "utc_time": 1773861375000}, {"instrument": "SPX", "mid_signal": 6419767, "gamma_signal": 109400, "vega_signal": 19409765, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773861380000}, {"instrument": "SPX", "mid_signal": -6451247, "gamma_signal": 359907, "vega_signal": 104396, "option_type": "P", "stock_price": 6648.05, "utc_time": 1773861380000}, {"instrument": "SPX", "mid_signal": -1741364, "gamma_signal": -158278, "vega_signal": 7713455, "option_type": "C", "stock_price": 6647.75, "utc_time": 1773861385000}, {"instrument": "SPX", "mid_signal": -17364199, "gamma_signal": 666657, "vega_signal": 23691073, "option_type": "P", "stock_price": 6647.75, "utc_time": 1773861385000}, {"instrument": "SPX", "mid_signal": -37908044, "gamma_signal": -1469751, "vega_signal": -46124748, "option_type": "C", "stock_price": 6647.75, "utc_time": 1773861390000}, {"instrument": "SPX", "mid_signal": -19710614, "gamma_signal": 1113399, "vega_signal": -321258259, "option_type": "P", "stock_price": 6647.75, "utc_time": 1773861390000}, {"instrument": "SPX", "mid_signal": -2383615, "gamma_signal": -102416, "vega_signal": -1383388, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773861395000}, {"instrument": "SPX", "mid_signal": 10846503, "gamma_signal": -623217, "vega_signal": 105385775, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773861395000}, {"instrument": "SPX", "mid_signal": 1179801, "gamma_signal": -23575, "vega_signal": -447976, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773861400000}, {"instrument": "SPX", "mid_signal": -7258590, "gamma_signal": 387159, "vega_signal": 3368836, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773861400000}, {"instrument": "SPX", "mid_signal": -50300123, "gamma_signal": -2824537, "vega_signal": 18719143, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773861405000}, {"instrument": "SPX", "mid_signal": -43338969, "gamma_signal": 1820563, "vega_signal": 48930970, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773861405000}, {"instrument": "SPX", "mid_signal": -63928835, "gamma_signal": -2185750, "vega_signal": 49961639, "option_type": "C", "stock_price": 6644.75, "utc_time": 1773861410000}, {"instrument": "SPX", "mid_signal": -64332768, "gamma_signal": 3214749, "vega_signal": 98341902, "option_type": "P", "stock_price": 6644.75, "utc_time": 1773861410000}, {"instrument": "SPX", "mid_signal": 1309314, "gamma_signal": 115669, "vega_signal": -5672175, "option_type": "C", "stock_price": 6644.25, "utc_time": 1773861415000}, {"instrument": "SPX", "mid_signal": -6105025, "gamma_signal": 313547, "vega_signal": 21627070, "option_type": "P", "stock_price": 6644.25, "utc_time": 1773861415000}, {"instrument": "SPX", "mid_signal": 6564142, "gamma_signal": 222600, "vega_signal": -10347004, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773861420000}, {"instrument": "SPX", "mid_signal": 18409562, "gamma_signal": -863840, "vega_signal": -16085527, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773861420000}, {"instrument": "SPX", "mid_signal": 9349385, "gamma_signal": 196130, "vega_signal": 67253301, "option_type": "C", "stock_price": 6645.25, "utc_time": 1773861425000}, {"instrument": "SPX", "mid_signal": 8630726, "gamma_signal": -399984, "vega_signal": -9759041, "option_type": "P", "stock_price": 6645.25, "utc_time": 1773861425000}, {"instrument": "SPX", "mid_signal": -4192842, "gamma_signal": -222223, "vega_signal": -10316561, "option_type": "C", "stock_price": 6644.75, "utc_time": 1773861430000}, {"instrument": "SPX", "mid_signal": 1021013, "gamma_signal": -81101, "vega_signal": -6223997, "option_type": "P", "stock_price": 6644.75, "utc_time": 1773861430000}, {"instrument": "SPX", "mid_signal": 11536576, "gamma_signal": 610807, "vega_signal": 9470829, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773861435000}, {"instrument": "SPX", "mid_signal": 1249257, "gamma_signal": -170201, "vega_signal": -20097251, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773861435000}, {"instrument": "SPX", "mid_signal": 3267856, "gamma_signal": 231286, "vega_signal": 3435456, "option_type": "C", "stock_price": 6644.75, "utc_time": 1773861440000}, {"instrument": "SPX", "mid_signal": 8162603, "gamma_signal": -276245, "vega_signal": -13875596, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773861440000}, {"instrument": "SPX", "mid_signal": 2897333, "gamma_signal": -278467, "vega_signal": 149949510, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773861445000}, {"instrument": "SPX", "mid_signal": 20071896, "gamma_signal": -746595, "vega_signal": -30037739, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773861445000}, {"instrument": "SPX", "mid_signal": -1515080, "gamma_signal": -127165, "vega_signal": 10684647, "option_type": "C", "stock_price": 6645.55, "utc_time": 1773861450000}, {"instrument": "SPX", "mid_signal": 26966983, "gamma_signal": -1131698, "vega_signal": 15896244, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773861450000}, {"instrument": "SPX", "mid_signal": 9331389, "gamma_signal": 53153, "vega_signal": 5523593, "option_type": "C", "stock_price": 6645.55, "utc_time": 1773861455000}, {"instrument": "SPX", "mid_signal": 696285, "gamma_signal": -113679, "vega_signal": 3066252, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773861455000}, {"instrument": "SPX", "mid_signal": -5157415, "gamma_signal": -56127, "vega_signal": -4364468, "option_type": "C", "stock_price": 6645.75, "utc_time": 1773861460000}, {"instrument": "SPX", "mid_signal": 1372392, "gamma_signal": -32714, "vega_signal": -905911, "option_type": "P", "stock_price": 6645.75, "utc_time": 1773861460000}, {"instrument": "SPX", "mid_signal": -2527404, "gamma_signal": -147824, "vega_signal": -2890807, "option_type": "C", "stock_price": 6645.75, "utc_time": 1773861465000}, {"instrument": "SPX", "mid_signal": -6403703, "gamma_signal": 39262, "vega_signal": 6410024, "option_type": "P", "stock_price": 6645.75, "utc_time": 1773861465000}, {"instrument": "SPX", "mid_signal": 11400893, "gamma_signal": 823808, "vega_signal": 17922620, "option_type": "C", "stock_price": 6645.75, "utc_time": 1773861470000}, {"instrument": "SPX", "mid_signal": 5986824, "gamma_signal": -140192, "vega_signal": -14863085, "option_type": "P", "stock_price": 6645.75, "utc_time": 1773861470000}, {"instrument": "SPX", "mid_signal": -21896830, "gamma_signal": -1643002, "vega_signal": 38312287, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773861475000}, {"instrument": "SPX", "mid_signal": -20614395, "gamma_signal": 791296, "vega_signal": 10912746, "option_type": "P", "stock_price": 6644.25, "utc_time": 1773861475000}, {"instrument": "SPX", "mid_signal": 8487065, "gamma_signal": 432332, "vega_signal": 8474996, "option_type": "C", "stock_price": 6645.75, "utc_time": 1773861480000}, {"instrument": "SPX", "mid_signal": 13435872, "gamma_signal": -423505, "vega_signal": -12129212, "option_type": "P", "stock_price": 6645.75, "utc_time": 1773861480000}, {"instrument": "SPX", "mid_signal": 7552280, "gamma_signal": 335453, "vega_signal": 4778549, "option_type": "C", "stock_price": 6645.75, "utc_time": 1773861485000}, {"instrument": "SPX", "mid_signal": 7522765, "gamma_signal": -53362, "vega_signal": -7301874, "option_type": "P", "stock_price": 6645.75, "utc_time": 1773861485000}, {"instrument": "SPX", "mid_signal": -6719691, "gamma_signal": -352658, "vega_signal": -2978338, "option_type": "C", "stock_price": 6645.75, "utc_time": 1773861490000}, {"instrument": "SPX", "mid_signal": -7116220, "gamma_signal": 288274, "vega_signal": 2354388, "option_type": "P", "stock_price": 6645.75, "utc_time": 1773861490000}, {"instrument": "SPX", "mid_signal": 135664, "gamma_signal": 23022, "vega_signal": -1851311, "option_type": "C", "stock_price": 6645.55, "utc_time": 1773861495000}, {"instrument": "SPX", "mid_signal": -845930, "gamma_signal": 88839, "vega_signal": 9977609, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773861495000}, {"instrument": "SPX", "mid_signal": -36796653, "gamma_signal": -1954673, "vega_signal": -83654921, "option_type": "C", "stock_price": 6644.75, "utc_time": 1773861500000}, {"instrument": "SPX", "mid_signal": -35836704, "gamma_signal": 1478177, "vega_signal": 33736990, "option_type": "P", "stock_price": 6644.75, "utc_time": 1773861500000}, {"instrument": "SPX", "mid_signal": 2029456, "gamma_signal": 37917, "vega_signal": -4708951, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773861505000}, {"instrument": "SPX", "mid_signal": 10399058, "gamma_signal": -536636, "vega_signal": -3429482, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773861505000}, {"instrument": "SPX", "mid_signal": 1972587, "gamma_signal": -182052, "vega_signal": 79517599, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773861510000}, {"instrument": "SPX", "mid_signal": -1999825, "gamma_signal": -84839, "vega_signal": 30745720, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773861510000}, {"instrument": "SPX", "mid_signal": -1520054, "gamma_signal": -240763, "vega_signal": 1487134, "option_type": "C", "stock_price": 6645.25, "utc_time": 1773861515000}, {"instrument": "SPX", "mid_signal": 3677300, "gamma_signal": -65853, "vega_signal": 7487738, "option_type": "P", "stock_price": 6645.25, "utc_time": 1773861515000}, {"instrument": "SPX", "mid_signal": 2995504, "gamma_signal": 112874, "vega_signal": -5334915, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773861520000}, {"instrument": "SPX", "mid_signal": 10989234, "gamma_signal": -458947, "vega_signal": -9356849, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773861520000}, {"instrument": "SPX", "mid_signal": 2070788, "gamma_signal": 23217, "vega_signal": 3304590, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773861525000}, {"instrument": "SPX", "mid_signal": -3684318, "gamma_signal": 227790, "vega_signal": 1506670, "option_type": "P", "stock_price": 6645.25, "utc_time": 1773861525000}, {"instrument": "SPX", "mid_signal": 53911, "gamma_signal": -153871, "vega_signal": 3474654, "option_type": "C", "stock_price": 6645.55, "utc_time": 1773861530000}, {"instrument": "SPX", "mid_signal": -453610, "gamma_signal": 91783, "vega_signal": -24292188, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773861530000}, {"instrument": "SPX", "mid_signal": -2972509, "gamma_signal": 8326, "vega_signal": -7969734, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773861535000}, {"instrument": "SPX", "mid_signal": -2023450, "gamma_signal": 112418, "vega_signal": -25751462, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773861535000}, {"instrument": "SPX", "mid_signal": 30977412, "gamma_signal": 1572696, "vega_signal": 65042535, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773861540000}, {"instrument": "SPX", "mid_signal": 26233189, "gamma_signal": -768073, "vega_signal": -49280752, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773861540000}, {"instrument": "SPX", "mid_signal": 29211109, "gamma_signal": 2188472, "vega_signal": 36823434, "option_type": "C", "stock_price": 6646.25, "utc_time": 1773861545000}, {"instrument": "SPX", "mid_signal": 6116754, "gamma_signal": -221289, "vega_signal": 4742355, "option_type": "P", "stock_price": 6646.25, "utc_time": 1773861545000}, {"instrument": "SPX", "mid_signal": 4592137, "gamma_signal": 146585, "vega_signal": 26829110, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773861550000}, {"instrument": "SPX", "mid_signal": -4817549, "gamma_signal": 280990, "vega_signal": -2909746, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773861550000}, {"instrument": "SPX", "mid_signal": 4293040, "gamma_signal": 129996, "vega_signal": 3330341, "option_type": "C", "stock_price": 6646.25, "utc_time": 1773861555000}, {"instrument": "SPX", "mid_signal": 2512873, "gamma_signal": -63436, "vega_signal": 9113295, "option_type": "P", "stock_price": 6646.25, "utc_time": 1773861555000}, {"instrument": "SPX", "mid_signal": 4403259, "gamma_signal": 86645, "vega_signal": 7843500, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773861560000}, {"instrument": "SPX", "mid_signal": 2998319, "gamma_signal": -59243, "vega_signal": 12510136, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773861560000}, {"instrument": "SPX", "mid_signal": -5428451, "gamma_signal": -605167, "vega_signal": 41843322, "option_type": "C", "stock_price": 6645.25, "utc_time": 1773861565000}, {"instrument": "SPX", "mid_signal": -20265642, "gamma_signal": 304644, "vega_signal": 29373545, "option_type": "P", "stock_price": 6645.25, "utc_time": 1773861565000}, {"instrument": "SPX", "mid_signal": 9379761, "gamma_signal": 127661, "vega_signal": 61560755, "option_type": "C", "stock_price": 6645.25, "utc_time": 1773861570000}, {"instrument": "SPX", "mid_signal": -1939237, "gamma_signal": 38740, "vega_signal": 8746505, "option_type": "P", "stock_price": 6645.25, "utc_time": 1773861570000}, {"instrument": "SPX", "mid_signal": -13776197, "gamma_signal": -763122, "vega_signal": -6182007, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773861575000}, {"instrument": "SPX", "mid_signal": -3461837, "gamma_signal": 73290, "vega_signal": 23549471, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773861575000}, {"instrument": "SPX", "mid_signal": -13761173, "gamma_signal": -483573, "vega_signal": -34503914, "option_type": "C", "stock_price": 6644.25, "utc_time": 1773861580000}, {"instrument": "SPX", "mid_signal": -38499885, "gamma_signal": 2131267, "vega_signal": 18019431, "option_type": "P", "stock_price": 6644.25, "utc_time": 1773861580000}, {"instrument": "SPX", "mid_signal": -235850, "gamma_signal": -41876, "vega_signal": -749340, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773861585000}, {"instrument": "SPX", "mid_signal": -2325688, "gamma_signal": -75323, "vega_signal": -3544042, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773861585000}, {"instrument": "SPX", "mid_signal": -4365541, "gamma_signal": -153014, "vega_signal": -34581594, "option_type": "C", "stock_price": 6644.05, "utc_time": 1773861590000}, {"instrument": "SPX", "mid_signal": -20151265, "gamma_signal": 833582, "vega_signal": 38675552, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773861590000}, {"instrument": "SPX", "mid_signal": -37034232, "gamma_signal": -1586683, "vega_signal": -81812690, "option_type": "C", "stock_price": 6642.75, "utc_time": 1773861595000}, {"instrument": "SPX", "mid_signal": -48302654, "gamma_signal": 3047494, "vega_signal": 45878903, "option_type": "P", "stock_price": 6642.75, "utc_time": 1773861595000}, {"instrument": "SPX", "mid_signal": -20901160, "gamma_signal": -833980, "vega_signal": -65727941, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773861600000}, {"instrument": "SPX", "mid_signal": -51919955, "gamma_signal": 2661833, "vega_signal": 277054166, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773861600000}, {"instrument": "SPX", "mid_signal": 13078136, "gamma_signal": 357735, "vega_signal": 62126310, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773861605000}, {"instrument": "SPX", "mid_signal": 2770618, "gamma_signal": 271480, "vega_signal": 23040851, "option_type": "P", "stock_price": 6643.75, "utc_time": 1773861605000}, {"instrument": "SPX", "mid_signal": 8849561, "gamma_signal": 568847, "vega_signal": 502870, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773861610000}, {"instrument": "SPX", "mid_signal": -48290586, "gamma_signal": 765424, "vega_signal": 43411390, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773861610000}, {"instrument": "SPX", "mid_signal": 6161747, "gamma_signal": 429408, "vega_signal": -4687121, "option_type": "C", "stock_price": 6642.75, "utc_time": 1773861615000}, {"instrument": "SPX", "mid_signal": -5987660, "gamma_signal": 361913, "vega_signal": -709827, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773861615000}, {"instrument": "SPX", "mid_signal": -22043627, "gamma_signal": -434674, "vega_signal": -24432126, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773861620000}, {"instrument": "SPX", "mid_signal": 13470327, "gamma_signal": -199956, "vega_signal": -26564103, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773861620000}, {"instrument": "SPX", "mid_signal": -3793841, "gamma_signal": -45584, "vega_signal": -9036627, "option_type": "C", "stock_price": 6642.75, "utc_time": 1773861625000}, {"instrument": "SPX", "mid_signal": 47599717, "gamma_signal": -1958447, "vega_signal": -22630280, "option_type": "P", "stock_price": 6642.75, "utc_time": 1773861625000}, {"instrument": "SPX", "mid_signal": -2893372, "gamma_signal": -356962, "vega_signal": 4803149, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773861630000}, {"instrument": "SPX", "mid_signal": 9294749, "gamma_signal": -483270, "vega_signal": -3046462, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773861630000}, {"instrument": "SPX", "mid_signal": 2076688, "gamma_signal": 77372, "vega_signal": 44490856, "option_type": "C", "stock_price": 6643.25, "utc_time": 1773861635000}, {"instrument": "SPX", "mid_signal": 3442615, "gamma_signal": -210867, "vega_signal": 10264398, "option_type": "P", "stock_price": 6643.25, "utc_time": 1773861635000}, {"instrument": "SPX", "mid_signal": 1526840, "gamma_signal": 376073, "vega_signal": -52770906, "option_type": "C", "stock_price": 6642.75, "utc_time": 1773861640000}, {"instrument": "SPX", "mid_signal": -14387742, "gamma_signal": 612565, "vega_signal": 16809365, "option_type": "P", "stock_price": 6642.75, "utc_time": 1773861640000}, {"instrument": "SPX", "mid_signal": -17088761, "gamma_signal": -753309, "vega_signal": -66763764, "option_type": "C", "stock_price": 6642.25, "utc_time": 1773861645000}, {"instrument": "SPX", "mid_signal": 2284485, "gamma_signal": 10905, "vega_signal": -12185388, "option_type": "P", "stock_price": 6642.25, "utc_time": 1773861645000}, {"instrument": "SPX", "mid_signal": -20912480, "gamma_signal": -520349, "vega_signal": -20172706, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773861650000}, {"instrument": "SPX", "mid_signal": -19070675, "gamma_signal": 855104, "vega_signal": 20547843, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773861650000}, {"instrument": "SPX", "mid_signal": 15225974, "gamma_signal": 578478, "vega_signal": -23901561, "option_type": "C", "stock_price": 6641.75, "utc_time": 1773861655000}, {"instrument": "SPX", "mid_signal": -39250246, "gamma_signal": 1175852, "vega_signal": 7755908, "option_type": "P", "stock_price": 6641.75, "utc_time": 1773861655000}, {"instrument": "SPX", "mid_signal": -60531853, "gamma_signal": -2606022, "vega_signal": -77782606, "option_type": "C", "stock_price": 6641.25, "utc_time": 1773861660000}, {"instrument": "SPX", "mid_signal": -28881081, "gamma_signal": 421829, "vega_signal": -25885080, "option_type": "P", "stock_price": 6641.25, "utc_time": 1773861660000}, {"instrument": "SPX", "mid_signal": -14778607, "gamma_signal": -781816, "vega_signal": -136685441, "option_type": "C", "stock_price": 6638.25, "utc_time": 1773861665000}, {"instrument": "SPX", "mid_signal": -36250280, "gamma_signal": 757749, "vega_signal": 154258928, "option_type": "P", "stock_price": 6638.25, "utc_time": 1773861665000}, {"instrument": "SPX", "mid_signal": 1446214, "gamma_signal": 551663, "vega_signal": -49531258, "option_type": "C", "stock_price": 6638.75, "utc_time": 1773861670000}, {"instrument": "SPX", "mid_signal": 26613946, "gamma_signal": 494170, "vega_signal": -9448049, "option_type": "P", "stock_price": 6638.75, "utc_time": 1773861670000}, {"instrument": "SPX", "mid_signal": 4896221, "gamma_signal": 270192, "vega_signal": 15366928, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773861675000}, {"instrument": "SPX", "mid_signal": -5670511, "gamma_signal": -21161, "vega_signal": 169822952, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773861675000}, {"instrument": "SPX", "mid_signal": -25541630, "gamma_signal": -659294, "vega_signal": -10001523, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773861680000}, {"instrument": "SPX", "mid_signal": 44486149, "gamma_signal": -2263301, "vega_signal": -15682024, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773861680000}, {"instrument": "SPX", "mid_signal": 25975028, "gamma_signal": 1197353, "vega_signal": 26200493, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773861685000}, {"instrument": "SPX", "mid_signal": 25246874, "gamma_signal": -711137, "vega_signal": -68336523, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773861685000}, {"instrument": "SPX", "mid_signal": -34190681, "gamma_signal": -1844476, "vega_signal": -56849286, "option_type": "C", "stock_price": 6638.8, "utc_time": 1773861690000}, {"instrument": "SPX", "mid_signal": -33408053, "gamma_signal": 1961383, "vega_signal": 48046743, "option_type": "P", "stock_price": 6638.8, "utc_time": 1773861690000}, {"instrument": "SPX", "mid_signal": -5778800, "gamma_signal": -549968, "vega_signal": 175401974, "option_type": "C", "stock_price": 6638.8, "utc_time": 1773861695000}, {"instrument": "SPX", "mid_signal": -38376274, "gamma_signal": 502168, "vega_signal": 121590139, "option_type": "P", "stock_price": 6638.8, "utc_time": 1773861695000}, {"instrument": "SPX", "mid_signal": 29486924, "gamma_signal": 1475141, "vega_signal": -42104547, "option_type": "C", "stock_price": 6638.75, "utc_time": 1773861700000}, {"instrument": "SPX", "mid_signal": 10944572, "gamma_signal": -491829, "vega_signal": 26058587, "option_type": "P", "stock_price": 6638.75, "utc_time": 1773861700000}, {"instrument": "SPX", "mid_signal": -3192080, "gamma_signal": -575648, "vega_signal": 97181138, "option_type": "C", "stock_price": 6638.8, "utc_time": 1773861705000}, {"instrument": "SPX", "mid_signal": -2627592, "gamma_signal": -267187, "vega_signal": 217307829, "option_type": "P", "stock_price": 6638.8, "utc_time": 1773861705000}, {"instrument": "SPX", "mid_signal": 14867173, "gamma_signal": 697246, "vega_signal": 146722, "option_type": "C", "stock_price": 6639.25, "utc_time": 1773861710000}, {"instrument": "SPX", "mid_signal": 9202622, "gamma_signal": -546342, "vega_signal": -3506518, "option_type": "P", "stock_price": 6639.25, "utc_time": 1773861710000}, {"instrument": "SPX", "mid_signal": 8983102, "gamma_signal": -272641, "vega_signal": 43278600, "option_type": "C", "stock_price": 6640.25, "utc_time": 1773861715000}, {"instrument": "SPX", "mid_signal": 35234586, "gamma_signal": -1387368, "vega_signal": -8714644, "option_type": "P", "stock_price": 6640.25, "utc_time": 1773861715000}, {"instrument": "SPX", "mid_signal": 45460518, "gamma_signal": 1257511, "vega_signal": 113355110, "option_type": "C", "stock_price": 6641.75, "utc_time": 1773861720000}, {"instrument": "SPX", "mid_signal": 5460432, "gamma_signal": -809338, "vega_signal": 84757776, "option_type": "P", "stock_price": 6641.75, "utc_time": 1773861720000}, {"instrument": "SPX", "mid_signal": 701710, "gamma_signal": -84266, "vega_signal": 45265377, "option_type": "C", "stock_price": 6641.25, "utc_time": 1773861725000}, {"instrument": "SPX", "mid_signal": 32551236, "gamma_signal": -1207587, "vega_signal": 24401313, "option_type": "P", "stock_price": 6641.25, "utc_time": 1773861725000}, {"instrument": "SPX", "mid_signal": -204831, "gamma_signal": -188574, "vega_signal": -5044431, "option_type": "C", "stock_price": 6641.75, "utc_time": 1773861730000}, {"instrument": "SPX", "mid_signal": 8031071, "gamma_signal": -311251, "vega_signal": -65220306, "option_type": "P", "stock_price": 6641.75, "utc_time": 1773861730000}, {"instrument": "SPX", "mid_signal": 40299550, "gamma_signal": 1513074, "vega_signal": 53361086, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773861735000}, {"instrument": "SPX", "mid_signal": 33535355, "gamma_signal": -1701046, "vega_signal": -37256742, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773861735000}, {"instrument": "SPX", "mid_signal": 5320531, "gamma_signal": 805675, "vega_signal": 6669624, "option_type": "C", "stock_price": 6642, "utc_time": 1773861740000}, {"instrument": "SPX", "mid_signal": 3166569, "gamma_signal": -85554, "vega_signal": 29300513, "option_type": "P", "stock_price": 6642, "utc_time": 1773861740000}, {"instrument": "SPX", "mid_signal": -9290644, "gamma_signal": -625500, "vega_signal": -32377902, "option_type": "C", "stock_price": 6642, "utc_time": 1773861745000}, {"instrument": "SPX", "mid_signal": -16703494, "gamma_signal": 1139518, "vega_signal": 17715323, "option_type": "P", "stock_price": 6641.8, "utc_time": 1773861745000}, {"instrument": "SPX", "mid_signal": 5071267, "gamma_signal": 503730, "vega_signal": -880318, "option_type": "C", "stock_price": 6642, "utc_time": 1773861750000}, {"instrument": "SPX", "mid_signal": 37255774, "gamma_signal": -2230490, "vega_signal": -33825872, "option_type": "P", "stock_price": 6642, "utc_time": 1773861750000}, {"instrument": "SPX", "mid_signal": -8067489, "gamma_signal": -363238, "vega_signal": -24645164, "option_type": "C", "stock_price": 6640.8, "utc_time": 1773861755000}, {"instrument": "SPX", "mid_signal": -3564225, "gamma_signal": 189181, "vega_signal": 63536483, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773861755000}, {"instrument": "SPX", "mid_signal": -9056992, "gamma_signal": -569779, "vega_signal": -4269565, "option_type": "C", "stock_price": 6640.5, "utc_time": 1773861760000}, {"instrument": "SPX", "mid_signal": -17757832, "gamma_signal": 1191621, "vega_signal": 4501239, "option_type": "P", "stock_price": 6640.5, "utc_time": 1773861760000}, {"instrument": "SPX", "mid_signal": 19220036, "gamma_signal": 359917, "vega_signal": 51291957, "option_type": "C", "stock_price": 6641, "utc_time": 1773861765000}, {"instrument": "SPX", "mid_signal": -2559086, "gamma_signal": -88981, "vega_signal": -40817455, "option_type": "P", "stock_price": 6641, "utc_time": 1773861765000}, {"instrument": "SPX", "mid_signal": -76163281, "gamma_signal": -5584772, "vega_signal": -79889629, "option_type": "C", "stock_price": 6639.5, "utc_time": 1773861770000}, {"instrument": "SPX", "mid_signal": -34897114, "gamma_signal": 1256468, "vega_signal": 11310368, "option_type": "P", "stock_price": 6639.5, "utc_time": 1773861770000}, {"instrument": "SPX", "mid_signal": 5256302, "gamma_signal": 374458, "vega_signal": 10713010, "option_type": "C", "stock_price": 6638.8, "utc_time": 1773861775000}, {"instrument": "SPX", "mid_signal": -1255630, "gamma_signal": -155535, "vega_signal": 3635374, "option_type": "P", "stock_price": 6638.8, "utc_time": 1773861775000}, {"instrument": "SPX", "mid_signal": -53136360, "gamma_signal": -2662253, "vega_signal": -127216793, "option_type": "C", "stock_price": 6637.5, "utc_time": 1773861780000}, {"instrument": "SPX", "mid_signal": -80075738, "gamma_signal": 4100381, "vega_signal": 216820569, "option_type": "P", "stock_price": 6637.5, "utc_time": 1773861780000}, {"instrument": "SPX", "mid_signal": -18313496, "gamma_signal": -782040, "vega_signal": -113969325, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861785000}, {"instrument": "SPX", "mid_signal": -7659886, "gamma_signal": 66796, "vega_signal": 51630875, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861785000}, {"instrument": "SPX", "mid_signal": -7088276, "gamma_signal": -576665, "vega_signal": -4284054, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861790000}, {"instrument": "SPX", "mid_signal": -35341282, "gamma_signal": 2154443, "vega_signal": 27496238, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861790000}, {"instrument": "SPX", "mid_signal": -2091522, "gamma_signal": 168066, "vega_signal": 11896315, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861795000}, {"instrument": "SPX", "mid_signal": 6803973, "gamma_signal": -95620, "vega_signal": -2876522, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861795000}, {"instrument": "SPX", "mid_signal": -17309112, "gamma_signal": -254306, "vega_signal": -34066433, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861800000}, {"instrument": "SPX", "mid_signal": -3480729, "gamma_signal": 510386, "vega_signal": -25980951, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861800000}, {"instrument": "SPX", "mid_signal": -7517407, "gamma_signal": -534667, "vega_signal": -17671791, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861805000}, {"instrument": "SPX", "mid_signal": -4304781, "gamma_signal": 108015, "vega_signal": 95639, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861805000}, {"instrument": "SPX", "mid_signal": 7497129, "gamma_signal": 212918, "vega_signal": 9493859, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773861810000}, {"instrument": "SPX", "mid_signal": 2615175, "gamma_signal": -337136, "vega_signal": -3457949, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773861810000}, {"instrument": "SPX", "mid_signal": -15795652, "gamma_signal": -718898, "vega_signal": -9569969, "option_type": "C", "stock_price": 6637, "utc_time": 1773861815000}, {"instrument": "SPX", "mid_signal": -8808977, "gamma_signal": 621589, "vega_signal": -1269487, "option_type": "P", "stock_price": 6637, "utc_time": 1773861815000}, {"instrument": "SPX", "mid_signal": 3250493, "gamma_signal": 96382, "vega_signal": 17316971, "option_type": "C", "stock_price": 6638.3, "utc_time": 1773861820000}, {"instrument": "SPX", "mid_signal": 19358443, "gamma_signal": -799189, "vega_signal": -30169297, "option_type": "P", "stock_price": 6638.3, "utc_time": 1773861820000}, {"instrument": "SPX", "mid_signal": 13120896, "gamma_signal": 566297, "vega_signal": 40879844, "option_type": "C", "stock_price": 6639.3, "utc_time": 1773861825000}, {"instrument": "SPX", "mid_signal": 2679159, "gamma_signal": 234319, "vega_signal": 18205798, "option_type": "P", "stock_price": 6639.3, "utc_time": 1773861825000}, {"instrument": "SPX", "mid_signal": -6847337, "gamma_signal": -708342, "vega_signal": 34449760, "option_type": "C", "stock_price": 6639, "utc_time": 1773861830000}, {"instrument": "SPX", "mid_signal": -9772976, "gamma_signal": 196904, "vega_signal": 7743404, "option_type": "P", "stock_price": 6639, "utc_time": 1773861830000}, {"instrument": "SPX", "mid_signal": -13470743, "gamma_signal": -545656, "vega_signal": -6400178, "option_type": "C", "stock_price": 6638.8, "utc_time": 1773861835000}, {"instrument": "SPX", "mid_signal": 4320555, "gamma_signal": -143715, "vega_signal": -6944316, "option_type": "P", "stock_price": 6638.8, "utc_time": 1773861835000}, {"instrument": "SPX", "mid_signal": 3299997, "gamma_signal": 148913, "vega_signal": 6048421, "option_type": "C", "stock_price": 6639, "utc_time": 1773861840000}, {"instrument": "SPX", "mid_signal": -1168401, "gamma_signal": -41938, "vega_signal": 84162615, "option_type": "P", "stock_price": 6639, "utc_time": 1773861840000}, {"instrument": "SPX", "mid_signal": -5500915, "gamma_signal": -180162, "vega_signal": -25480683, "option_type": "C", "stock_price": 6637.8, "utc_time": 1773861845000}, {"instrument": "SPX", "mid_signal": -7162462, "gamma_signal": 408821, "vega_signal": 4996729, "option_type": "P", "stock_price": 6637.8, "utc_time": 1773861845000}, {"instrument": "SPX", "mid_signal": 1153996, "gamma_signal": -49154, "vega_signal": 48391, "option_type": "C", "stock_price": 6638, "utc_time": 1773861850000}, {"instrument": "SPX", "mid_signal": 10499785, "gamma_signal": -733141, "vega_signal": -11789487, "option_type": "P", "stock_price": 6638.3, "utc_time": 1773861850000}, {"instrument": "SPX", "mid_signal": -2090130, "gamma_signal": -493471, "vega_signal": 22340518, "option_type": "C", "stock_price": 6637.8, "utc_time": 1773861855000}, {"instrument": "SPX", "mid_signal": -1424882, "gamma_signal": 61041, "vega_signal": 1030884, "option_type": "P", "stock_price": 6637.8, "utc_time": 1773861855000}, {"instrument": "SPX", "mid_signal": -11621658, "gamma_signal": -733160, "vega_signal": -15519903, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773861860000}, {"instrument": "SPX", "mid_signal": -17211231, "gamma_signal": 614959, "vega_signal": 10319179, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773861860000}, {"instrument": "SPX", "mid_signal": 5448957, "gamma_signal": 184850, "vega_signal": 6743194, "option_type": "C", "stock_price": 6637, "utc_time": 1773861865000}, {"instrument": "SPX", "mid_signal": -11174196, "gamma_signal": 661873, "vega_signal": 11344868, "option_type": "P", "stock_price": 6637, "utc_time": 1773861865000}, {"instrument": "SPX", "mid_signal": -34238895, "gamma_signal": -1155239, "vega_signal": 41437885, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861870000}, {"instrument": "SPX", "mid_signal": -1947398, "gamma_signal": 14144, "vega_signal": 15923490, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861870000}, {"instrument": "SPX", "mid_signal": 16146884, "gamma_signal": 1235039, "vega_signal": 19756109, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773861875000}, {"instrument": "SPX", "mid_signal": 5560309, "gamma_signal": -519010, "vega_signal": -7374937, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773861875000}, {"instrument": "SPX", "mid_signal": 1779251, "gamma_signal": 160643, "vega_signal": -5733771, "option_type": "C", "stock_price": 6636.3, "utc_time": 1773861880000}, {"instrument": "SPX", "mid_signal": 12311722, "gamma_signal": -350882, "vega_signal": -4697302, "option_type": "P", "stock_price": 6636.3, "utc_time": 1773861880000}, {"instrument": "SPX", "mid_signal": 10410647, "gamma_signal": 429021, "vega_signal": -48469407, "option_type": "C", "stock_price": 6637, "utc_time": 1773861885000}, {"instrument": "SPX", "mid_signal": 31572780, "gamma_signal": -1210187, "vega_signal": -17673747, "option_type": "P", "stock_price": 6637, "utc_time": 1773861885000}, {"instrument": "SPX", "mid_signal": -11052747, "gamma_signal": -764189, "vega_signal": -17788049, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773861890000}, {"instrument": "SPX", "mid_signal": -6771914, "gamma_signal": 457276, "vega_signal": 4606408, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773861890000}, {"instrument": "SPX", "mid_signal": 8655798, "gamma_signal": 381240, "vega_signal": 14873989, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773861895000}, {"instrument": "SPX", "mid_signal": -7907369, "gamma_signal": 392800, "vega_signal": 1829404, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773861895000}, {"instrument": "SPX", "mid_signal": -44381385, "gamma_signal": -2046760, "vega_signal": -44555002, "option_type": "C", "stock_price": 6636.3, "utc_time": 1773861900000}, {"instrument": "SPX", "mid_signal": -25313518, "gamma_signal": 834310, "vega_signal": -4799347, "option_type": "P", "stock_price": 6636.3, "utc_time": 1773861900000}, {"instrument": "SPX", "mid_signal": -2484432, "gamma_signal": 13669, "vega_signal": 11998010, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861905000}, {"instrument": "SPX", "mid_signal": 12503934, "gamma_signal": -538948, "vega_signal": -38167217, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773861905000}, {"instrument": "SPX", "mid_signal": -3745922, "gamma_signal": -1016327, "vega_signal": 104639482, "option_type": "C", "stock_price": 6637, "utc_time": 1773861910000}, {"instrument": "SPX", "mid_signal": -2118035, "gamma_signal": -70528, "vega_signal": 22047011, "option_type": "P", "stock_price": 6637, "utc_time": 1773861910000}, {"instrument": "SPX", "mid_signal": -2620427, "gamma_signal": 102713, "vega_signal": 41715365, "option_type": "C", "stock_price": 6638, "utc_time": 1773861915000}, {"instrument": "SPX", "mid_signal": 20916703, "gamma_signal": -1034381, "vega_signal": -13222185, "option_type": "P", "stock_price": 6638, "utc_time": 1773861915000}, {"instrument": "SPX", "mid_signal": 1475556, "gamma_signal": -1482, "vega_signal": 7058742, "option_type": "C", "stock_price": 6637.8, "utc_time": 1773861920000}, {"instrument": "SPX", "mid_signal": -3462321, "gamma_signal": -128268, "vega_signal": -11237183, "option_type": "P", "stock_price": 6637.8, "utc_time": 1773861920000}, {"instrument": "SPX", "mid_signal": 14720682, "gamma_signal": 651268, "vega_signal": 5195342, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773861925000}, {"instrument": "SPX", "mid_signal": 10385099, "gamma_signal": -314800, "vega_signal": -6700151, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773861925000}, {"instrument": "SPX", "mid_signal": -5943717, "gamma_signal": -360845, "vega_signal": -827745, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861930000}, {"instrument": "SPX", "mid_signal": -4667517, "gamma_signal": 228901, "vega_signal": 10839539, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861930000}, {"instrument": "SPX", "mid_signal": 4431901, "gamma_signal": 301540, "vega_signal": -47693, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773861935000}, {"instrument": "SPX", "mid_signal": 17733739, "gamma_signal": -1051989, "vega_signal": -10192415, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773861935000}, {"instrument": "SPX", "mid_signal": -948538, "gamma_signal": -92093, "vega_signal": -6836315, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861940000}, {"instrument": "SPX", "mid_signal": -8315682, "gamma_signal": 564225, "vega_signal": 14722900, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861940000}, {"instrument": "SPX", "mid_signal": -7941944, "gamma_signal": 15206, "vega_signal": -50484795, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773861945000}, {"instrument": "SPX", "mid_signal": -4734405, "gamma_signal": 169745, "vega_signal": 1261730, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773861945000}, {"instrument": "SPX", "mid_signal": -47559201, "gamma_signal": -2963580, "vega_signal": -67946806, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773861950000}, {"instrument": "SPX", "mid_signal": -2475863, "gamma_signal": -357321, "vega_signal": -3079757, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773861950000}, {"instrument": "SPX", "mid_signal": 9529071, "gamma_signal": 233162, "vega_signal": 66004367, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773861955000}, {"instrument": "SPX", "mid_signal": 9680958, "gamma_signal": -537488, "vega_signal": -11966698, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773861955000}, {"instrument": "SPX", "mid_signal": 4198582, "gamma_signal": 156219, "vega_signal": 38220109, "option_type": "C", "stock_price": 6637.5, "utc_time": 1773861960000}, {"instrument": "SPX", "mid_signal": 1608322, "gamma_signal": 101373, "vega_signal": -8887503, "option_type": "P", "stock_price": 6637.5, "utc_time": 1773861960000}, {"instrument": "SPX", "mid_signal": 1451467, "gamma_signal": 126628, "vega_signal": 7640759, "option_type": "C", "stock_price": 6638.5, "utc_time": 1773861965000}, {"instrument": "SPX", "mid_signal": -16907874, "gamma_signal": 1188397, "vega_signal": -20319417, "option_type": "P", "stock_price": 6638.5, "utc_time": 1773861965000}, {"instrument": "SPX", "mid_signal": 3202593, "gamma_signal": -74572, "vega_signal": 48074538, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773861970000}, {"instrument": "SPX", "mid_signal": -24485486, "gamma_signal": 898222, "vega_signal": 13379588, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773861970000}, {"instrument": "SPX", "mid_signal": -8432481, "gamma_signal": -455963, "vega_signal": 1046144, "option_type": "C", "stock_price": 6637, "utc_time": 1773861975000}, {"instrument": "SPX", "mid_signal": 3478073, "gamma_signal": -201508, "vega_signal": 4066153, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861975000}, {"instrument": "SPX", "mid_signal": 4228177, "gamma_signal": 242993, "vega_signal": -544885, "option_type": "C", "stock_price": 6637.8, "utc_time": 1773861980000}, {"instrument": "SPX", "mid_signal": 1445571, "gamma_signal": -364531, "vega_signal": 122875558, "option_type": "P", "stock_price": 6637.8, "utc_time": 1773861980000}, {"instrument": "SPX", "mid_signal": -9794089, "gamma_signal": -539378, "vega_signal": -4251990, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861985000}, {"instrument": "SPX", "mid_signal": 1915696, "gamma_signal": 33742, "vega_signal": -10162142, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861985000}, {"instrument": "SPX", "mid_signal": -27169927, "gamma_signal": -1350655, "vega_signal": -19036517, "option_type": "C", "stock_price": 6636.3, "utc_time": 1773861990000}, {"instrument": "SPX", "mid_signal": -13571363, "gamma_signal": 851878, "vega_signal": 95983555, "option_type": "P", "stock_price": 6636.3, "utc_time": 1773861990000}, {"instrument": "SPX", "mid_signal": -1541121, "gamma_signal": 102404, "vega_signal": -15637807, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773861995000}, {"instrument": "SPX", "mid_signal": 4013666, "gamma_signal": -131252, "vega_signal": -4255286, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773861995000}, {"instrument": "SPX", "mid_signal": 2846455, "gamma_signal": 220890, "vega_signal": -3399374, "option_type": "C", "stock_price": 6636.3, "utc_time": 1773862000000}, {"instrument": "SPX", "mid_signal": 7492353, "gamma_signal": -223128, "vega_signal": -3490979, "option_type": "P", "stock_price": 6636.3, "utc_time": 1773862000000}, {"instrument": "SPX", "mid_signal": -5089988, "gamma_signal": -529801, "vega_signal": -13456262, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773862005000}, {"instrument": "SPX", "mid_signal": -16180398, "gamma_signal": 1251524, "vega_signal": 24284967, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773862005000}, {"instrument": "SPX", "mid_signal": 25472346, "gamma_signal": 1272257, "vega_signal": -10880752, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773862010000}, {"instrument": "SPX", "mid_signal": 12493806, "gamma_signal": -474415, "vega_signal": -17203934, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773862010000}, {"instrument": "SPX", "mid_signal": 7239009, "gamma_signal": 375300, "vega_signal": 8292136, "option_type": "C", "stock_price": 6637, "utc_time": 1773862015000}, {"instrument": "SPX", "mid_signal": 3726266, "gamma_signal": -153770, "vega_signal": -24415218, "option_type": "P", "stock_price": 6637, "utc_time": 1773862015000}, {"instrument": "SPX", "mid_signal": 15517284, "gamma_signal": 852101, "vega_signal": 14811806, "option_type": "C", "stock_price": 6637.5, "utc_time": 1773862020000}, {"instrument": "SPX", "mid_signal": 19450983, "gamma_signal": -996141, "vega_signal": -16138458, "option_type": "P", "stock_price": 6637.5, "utc_time": 1773862020000}, {"instrument": "SPX", "mid_signal": 128229, "gamma_signal": 315847, "vega_signal": 11421619, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773862025000}, {"instrument": "SPX", "mid_signal": -7965379, "gamma_signal": 680296, "vega_signal": 9790502, "option_type": "P", "stock_price": 6637, "utc_time": 1773862025000}, {"instrument": "SPX", "mid_signal": 1324978, "gamma_signal": -34462, "vega_signal": -421161, "option_type": "C", "stock_price": 6637, "utc_time": 1773862030000}, {"instrument": "SPX", "mid_signal": -2562705, "gamma_signal": 302176, "vega_signal": -19426959, "option_type": "P", "stock_price": 6637, "utc_time": 1773862030000}, {"instrument": "SPX", "mid_signal": -1467863, "gamma_signal": -131459, "vega_signal": 2105313, "option_type": "C", "stock_price": 6637, "utc_time": 1773862035000}, {"instrument": "SPX", "mid_signal": 1447316, "gamma_signal": 37843, "vega_signal": -5343064, "option_type": "P", "stock_price": 6637, "utc_time": 1773862035000}, {"instrument": "SPX", "mid_signal": -42574669, "gamma_signal": -2466368, "vega_signal": -26853030, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773862040000}, {"instrument": "SPX", "mid_signal": -7734502, "gamma_signal": 388853, "vega_signal": -7239348, "option_type": "P", "stock_price": 6636.3, "utc_time": 1773862040000}, {"instrument": "SPX", "mid_signal": -3057713, "gamma_signal": -12555, "vega_signal": -5845856, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773862045000}, {"instrument": "SPX", "mid_signal": 3336290, "gamma_signal": -12717, "vega_signal": -15937450, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773862045000}, {"instrument": "SPX", "mid_signal": 14934060, "gamma_signal": 528502, "vega_signal": -40540, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773862050000}, {"instrument": "SPX", "mid_signal": -6379564, "gamma_signal": 210947, "vega_signal": 7189264, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773862050000}, {"instrument": "SPX", "mid_signal": 7038175, "gamma_signal": 411211, "vega_signal": -7408823, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773862055000}, {"instrument": "SPX", "mid_signal": 5745838, "gamma_signal": -146525, "vega_signal": -10391686, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773862055000}, {"instrument": "SPX", "mid_signal": 2822584, "gamma_signal": 150886, "vega_signal": 1220643, "option_type": "C", "stock_price": 6637, "utc_time": 1773862060000}, {"instrument": "SPX", "mid_signal": -5819286, "gamma_signal": 343765, "vega_signal": 5584692, "option_type": "P", "stock_price": 6637, "utc_time": 1773862060000}, {"instrument": "SPX", "mid_signal": -8542278, "gamma_signal": -433451, "vega_signal": 5588661, "option_type": "C", "stock_price": 6637, "utc_time": 1773862065000}, {"instrument": "SPX", "mid_signal": 5284575, "gamma_signal": -66500, "vega_signal": 9478641, "option_type": "P", "stock_price": 6637, "utc_time": 1773862065000}, {"instrument": "SPX", "mid_signal": 797983, "gamma_signal": 113889, "vega_signal": -5582077, "option_type": "C", "stock_price": 6637, "utc_time": 1773862070000}, {"instrument": "SPX", "mid_signal": -2271167, "gamma_signal": 251609, "vega_signal": -35249005, "option_type": "P", "stock_price": 6637, "utc_time": 1773862070000}, {"instrument": "SPX", "mid_signal": 5488264, "gamma_signal": 747815, "vega_signal": -53799043, "option_type": "C", "stock_price": 6637.5, "utc_time": 1773862075000}, {"instrument": "SPX", "mid_signal": 13389270, "gamma_signal": -585196, "vega_signal": -38860240, "option_type": "P", "stock_price": 6637.5, "utc_time": 1773862075000}, {"instrument": "SPX", "mid_signal": -1562562, "gamma_signal": 209278, "vega_signal": -9564020, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773862080000}, {"instrument": "SPX", "mid_signal": -6049489, "gamma_signal": 300081, "vega_signal": 21925715, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773862080000}, {"instrument": "SPX", "mid_signal": 27248050, "gamma_signal": 1836431, "vega_signal": 35275825, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862085000}, {"instrument": "SPX", "mid_signal": 20473769, "gamma_signal": -1164925, "vega_signal": -34570244, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773862085000}, {"instrument": "SPX", "mid_signal": 1465160, "gamma_signal": 240730, "vega_signal": 268124, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773862090000}, {"instrument": "SPX", "mid_signal": 38297479, "gamma_signal": -2368176, "vega_signal": -7867909, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773862090000}, {"instrument": "SPX", "mid_signal": 108541360, "gamma_signal": 6850197, "vega_signal": 107358965, "option_type": "C", "stock_price": 6639.25, "utc_time": 1773862095000}, {"instrument": "SPX", "mid_signal": -6439545, "gamma_signal": -907402, "vega_signal": -53028163, "option_type": "P", "stock_price": 6639.25, "utc_time": 1773862095000}, {"instrument": "SPX", "mid_signal": -30832104, "gamma_signal": -971573, "vega_signal": 7691364, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773862100000}, {"instrument": "SPX", "mid_signal": 1870397, "gamma_signal": -257414, "vega_signal": -39612251, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773862100000}, {"instrument": "SPX", "mid_signal": 17702355, "gamma_signal": 661740, "vega_signal": 61010018, "option_type": "C", "stock_price": 6639.25, "utc_time": 1773862105000}, {"instrument": "SPX", "mid_signal": 2093736, "gamma_signal": 33550, "vega_signal": -35943018, "option_type": "P", "stock_price": 6639.25, "utc_time": 1773862105000}, {"instrument": "SPX", "mid_signal": -2308251, "gamma_signal": -212862, "vega_signal": -7036582, "option_type": "C", "stock_price": 6639.25, "utc_time": 1773862110000}, {"instrument": "SPX", "mid_signal": 24572107, "gamma_signal": -1333379, "vega_signal": -23490274, "option_type": "P", "stock_price": 6639.25, "utc_time": 1773862110000}, {"instrument": "SPX", "mid_signal": 6204157, "gamma_signal": 403786, "vega_signal": -36426844, "option_type": "C", "stock_price": 6639.25, "utc_time": 1773862115000}, {"instrument": "SPX", "mid_signal": -12841460, "gamma_signal": 782000, "vega_signal": 5408805, "option_type": "P", "stock_price": 6639.25, "utc_time": 1773862115000}, {"instrument": "SPX", "mid_signal": 23498210, "gamma_signal": 731206, "vega_signal": 72620542, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773862120000}, {"instrument": "SPX", "mid_signal": 25522924, "gamma_signal": -1716841, "vega_signal": -14500006, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773862120000}, {"instrument": "SPX", "mid_signal": 8237951, "gamma_signal": 56476, "vega_signal": 147030211, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773862125000}, {"instrument": "SPX", "mid_signal": -2673878, "gamma_signal": -83315, "vega_signal": 7495730, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773862125000}, {"instrument": "SPX", "mid_signal": 7996127, "gamma_signal": 199505, "vega_signal": 24178863, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862130000}, {"instrument": "SPX", "mid_signal": -11458893, "gamma_signal": 376164, "vega_signal": 3716806, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773862130000}, {"instrument": "SPX", "mid_signal": 14051331, "gamma_signal": 845301, "vega_signal": 57818660, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862135000}, {"instrument": "SPX", "mid_signal": 514696, "gamma_signal": -56534, "vega_signal": -3436629, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773862135000}, {"instrument": "SPX", "mid_signal": 59587931, "gamma_signal": 1446521, "vega_signal": 126867095, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773862140000}, {"instrument": "SPX", "mid_signal": 3622423, "gamma_signal": -82523, "vega_signal": 5406996, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773862140000}, {"instrument": "SPX", "mid_signal": -24563120, "gamma_signal": -1314945, "vega_signal": -17881784, "option_type": "C", "stock_price": 6639.25, "utc_time": 1773862145000}, {"instrument": "SPX", "mid_signal": -20791796, "gamma_signal": 789960, "vega_signal": 97495734, "option_type": "P", "stock_price": 6639.25, "utc_time": 1773862145000}, {"instrument": "SPX", "mid_signal": -2317302, "gamma_signal": 404517, "vega_signal": 54157033, "option_type": "C", "stock_price": 6638.75, "utc_time": 1773862150000}, {"instrument": "SPX", "mid_signal": -10795690, "gamma_signal": 421830, "vega_signal": 8795440, "option_type": "P", "stock_price": 6638.75, "utc_time": 1773862150000}, {"instrument": "SPX", "mid_signal": 6536776, "gamma_signal": 427381, "vega_signal": 10333880, "option_type": "C", "stock_price": 6638.75, "utc_time": 1773862155000}, {"instrument": "SPX", "mid_signal": -18448515, "gamma_signal": 785908, "vega_signal": 15282301, "option_type": "P", "stock_price": 6638.75, "utc_time": 1773862155000}, {"instrument": "SPX", "mid_signal": 5277832, "gamma_signal": -162295, "vega_signal": 104465886, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773862160000}, {"instrument": "SPX", "mid_signal": 5824415, "gamma_signal": 64914, "vega_signal": 69477, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773862160000}, {"instrument": "SPX", "mid_signal": 21607785, "gamma_signal": 672624, "vega_signal": 99530331, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862165000}, {"instrument": "SPX", "mid_signal": 8519827, "gamma_signal": -1228723, "vega_signal": 9256967, "option_type": "P", "stock_price": 6639.75, "utc_time": 1773862165000}, {"instrument": "SPX", "mid_signal": 1061487, "gamma_signal": -219850, "vega_signal": -6720558, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773862170000}, {"instrument": "SPX", "mid_signal": 1234549, "gamma_signal": 83540, "vega_signal": -10271900, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773862170000}, {"instrument": "SPX", "mid_signal": -3442043, "gamma_signal": -6747, "vega_signal": 8421788, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773862175000}, {"instrument": "SPX", "mid_signal": -10280592, "gamma_signal": 217810, "vega_signal": 33531070, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773862175000}, {"instrument": "SPX", "mid_signal": -3372001, "gamma_signal": -25197, "vega_signal": -107641181, "option_type": "C", "stock_price": 6637.75, "utc_time": 1773862180000}, {"instrument": "SPX", "mid_signal": -5013691, "gamma_signal": 467895, "vega_signal": -107718490, "option_type": "P", "stock_price": 6637.75, "utc_time": 1773862180000}, {"instrument": "SPX", "mid_signal": -18541443, "gamma_signal": -784994, "vega_signal": -47520158, "option_type": "C", "stock_price": 6637.75, "utc_time": 1773862185000}, {"instrument": "SPX", "mid_signal": -520293, "gamma_signal": 161993, "vega_signal": -75160153, "option_type": "P", "stock_price": 6637.75, "utc_time": 1773862185000}, {"instrument": "SPX", "mid_signal": -6811504, "gamma_signal": -434275, "vega_signal": 27643003, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862190000}, {"instrument": "SPX", "mid_signal": 71877445, "gamma_signal": -510310, "vega_signal": 5886288, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862190000}, {"instrument": "SPX", "mid_signal": -2605787, "gamma_signal": 124590, "vega_signal": -3884202, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862195000}, {"instrument": "SPX", "mid_signal": 10286488, "gamma_signal": -455278, "vega_signal": 9564350, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773862195000}, {"instrument": "SPX", "mid_signal": -10482475, "gamma_signal": -284694, "vega_signal": 506371, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862200000}, {"instrument": "SPX", "mid_signal": 15708868, "gamma_signal": -621004, "vega_signal": -22315718, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773862200000}, {"instrument": "SPX", "mid_signal": -5348, "gamma_signal": 129613, "vega_signal": 273256, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862205000}, {"instrument": "SPX", "mid_signal": -5582371, "gamma_signal": 326072, "vega_signal": 62339540, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773862205000}, {"instrument": "SPX", "mid_signal": -32127884, "gamma_signal": 897466, "vega_signal": -1129480514, "option_type": "C", "stock_price": 6638.75, "utc_time": 1773862210000}, {"instrument": "SPX", "mid_signal": 15958784, "gamma_signal": -680346, "vega_signal": -35600594, "option_type": "P", "stock_price": 6638.75, "utc_time": 1773862210000}, {"instrument": "SPX", "mid_signal": 5555064, "gamma_signal": 464432, "vega_signal": -11991737, "option_type": "C", "stock_price": 6638.75, "utc_time": 1773862215000}, {"instrument": "SPX", "mid_signal": 26265536, "gamma_signal": -468424, "vega_signal": -91775711, "option_type": "P", "stock_price": 6638.75, "utc_time": 1773862215000}, {"instrument": "SPX", "mid_signal": 9654802, "gamma_signal": 285387, "vega_signal": 9488126, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862220000}, {"instrument": "SPX", "mid_signal": 6789233, "gamma_signal": -274367, "vega_signal": -13007540, "option_type": "P", "stock_price": 6639.75, "utc_time": 1773862220000}, {"instrument": "SPX", "mid_signal": 6900954, "gamma_signal": 411474, "vega_signal": 16825606, "option_type": "C", "stock_price": 6639.25, "utc_time": 1773862225000}, {"instrument": "SPX", "mid_signal": 697712, "gamma_signal": -28523, "vega_signal": 15467583, "option_type": "P", "stock_price": 6639.25, "utc_time": 1773862225000}, {"instrument": "SPX", "mid_signal": 1970899, "gamma_signal": -163953, "vega_signal": 4823450, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862230000}, {"instrument": "SPX", "mid_signal": -1597976, "gamma_signal": 628212, "vega_signal": 13234227, "option_type": "P", "stock_price": 6639.75, "utc_time": 1773862230000}, {"instrument": "SPX", "mid_signal": -403795, "gamma_signal": 392919, "vega_signal": -40652706, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773862235000}, {"instrument": "SPX", "mid_signal": -7658881, "gamma_signal": 533063, "vega_signal": 21579581, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773862235000}, {"instrument": "SPX", "mid_signal": -23976360, "gamma_signal": -981079, "vega_signal": -92451850, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773862240000}, {"instrument": "SPX", "mid_signal": 532185, "gamma_signal": -723488, "vega_signal": 27687097, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773862240000}, {"instrument": "SPX", "mid_signal": 877249, "gamma_signal": 66432, "vega_signal": 4356301, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773862245000}, {"instrument": "SPX", "mid_signal": -1484958, "gamma_signal": -304047, "vega_signal": 19250130, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773862245000}, {"instrument": "SPX", "mid_signal": -17183747, "gamma_signal": -613448, "vega_signal": -124426929, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862250000}, {"instrument": "SPX", "mid_signal": -7727064, "gamma_signal": 275547, "vega_signal": 75317383, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773862250000}, {"instrument": "SPX", "mid_signal": 8321169, "gamma_signal": 52991, "vega_signal": 86513795, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773862255000}, {"instrument": "SPX", "mid_signal": -5704877, "gamma_signal": 320734, "vega_signal": 11497235, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773862255000}, {"instrument": "SPX", "mid_signal": 18722350, "gamma_signal": 491307, "vega_signal": 572236367, "option_type": "C", "stock_price": 6638.25, "utc_time": 1773862260000}, {"instrument": "SPX", "mid_signal": 4424881, "gamma_signal": 84974, "vega_signal": -90936081, "option_type": "P", "stock_price": 6638.25, "utc_time": 1773862260000}, {"instrument": "SPX", "mid_signal": -996918, "gamma_signal": -218814, "vega_signal": 11041113, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773862265000}, {"instrument": "SPX", "mid_signal": -4696646, "gamma_signal": 474899, "vega_signal": 26938150, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773862265000}, {"instrument": "SPX", "mid_signal": 4953877, "gamma_signal": 336846, "vega_signal": 8822180, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862270000}, {"instrument": "SPX", "mid_signal": -3656477, "gamma_signal": 129335, "vega_signal": 29335981, "option_type": "P", "stock_price": 6637.75, "utc_time": 1773862270000}, {"instrument": "SPX", "mid_signal": -8933467, "gamma_signal": -266466, "vega_signal": 3088042, "option_type": "C", "stock_price": 6637.75, "utc_time": 1773862275000}, {"instrument": "SPX", "mid_signal": -20680850, "gamma_signal": 1222871, "vega_signal": 2881549, "option_type": "P", "stock_price": 6637.75, "utc_time": 1773862275000}, {"instrument": "SPX", "mid_signal": -10656584, "gamma_signal": -483616, "vega_signal": -24320162, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773862280000}, {"instrument": "SPX", "mid_signal": 11050828, "gamma_signal": -268450, "vega_signal": -23256202, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773862280000}, {"instrument": "SPX", "mid_signal": -16350793, "gamma_signal": -801527, "vega_signal": -2382436, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862285000}, {"instrument": "SPX", "mid_signal": -18650309, "gamma_signal": 664997, "vega_signal": 23359858, "option_type": "P", "stock_price": 6638.25, "utc_time": 1773862285000}, {"instrument": "SPX", "mid_signal": -7277882, "gamma_signal": -438837, "vega_signal": 5928461, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862290000}, {"instrument": "SPX", "mid_signal": 13172996, "gamma_signal": -734146, "vega_signal": 40709372, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773862290000}, {"instrument": "SPX", "mid_signal": 15986656, "gamma_signal": 723187, "vega_signal": 132393999, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862295000}, {"instrument": "SPX", "mid_signal": 85487616, "gamma_signal": -4071235, "vega_signal": -31995789, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773862295000}, {"instrument": "SPX", "mid_signal": -24793263, "gamma_signal": -1583961, "vega_signal": -41940964, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862300000}, {"instrument": "SPX", "mid_signal": -21350077, "gamma_signal": 1679552, "vega_signal": 21984727, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862300000}, {"instrument": "SPX", "mid_signal": -810476, "gamma_signal": 27894, "vega_signal": -7148036, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773862305000}, {"instrument": "SPX", "mid_signal": -4475343, "gamma_signal": 87903, "vega_signal": 9071903, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773862305000}, {"instrument": "SPX", "mid_signal": -10184065, "gamma_signal": -762191, "vega_signal": -5070447, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862310000}, {"instrument": "SPX", "mid_signal": 4116696, "gamma_signal": 196986, "vega_signal": 2818354, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862310000}, {"instrument": "SPX", "mid_signal": 6939244, "gamma_signal": 244991, "vega_signal": 2786986, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773862315000}, {"instrument": "SPX", "mid_signal": -2886472, "gamma_signal": 29925, "vega_signal": 8692508, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773862315000}, {"instrument": "SPX", "mid_signal": -7734438, "gamma_signal": -92871, "vega_signal": -11056241, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773862320000}, {"instrument": "SPX", "mid_signal": 11395788, "gamma_signal": -882400, "vega_signal": -17553250, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773862320000}, {"instrument": "SPX", "mid_signal": -25047733, "gamma_signal": -871831, "vega_signal": -568043, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862325000}, {"instrument": "SPX", "mid_signal": 1747615, "gamma_signal": 294353, "vega_signal": -117701270, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862325000}, {"instrument": "SPX", "mid_signal": -19165749, "gamma_signal": -446428, "vega_signal": -43721259, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862330000}, {"instrument": "SPX", "mid_signal": -27629029, "gamma_signal": 999589, "vega_signal": 41428074, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862330000}, {"instrument": "SPX", "mid_signal": -2422304, "gamma_signal": -115325, "vega_signal": -31011272, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773862335000}, {"instrument": "SPX", "mid_signal": -8380728, "gamma_signal": 738513, "vega_signal": 13341599, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773862335000}, {"instrument": "SPX", "mid_signal": -20299615, "gamma_signal": -965360, "vega_signal": -168130861, "option_type": "C", "stock_price": 6635.75, "utc_time": 1773862340000}, {"instrument": "SPX", "mid_signal": -33575474, "gamma_signal": 1738748, "vega_signal": 26799065, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773862340000}, {"instrument": "SPX", "mid_signal": 9331163, "gamma_signal": 518919, "vega_signal": 14132531, "option_type": "C", "stock_price": 6636.25, "utc_time": 1773862345000}, {"instrument": "SPX", "mid_signal": -224616, "gamma_signal": 89504, "vega_signal": -46081315, "option_type": "P", "stock_price": 6636.25, "utc_time": 1773862345000}, {"instrument": "SPX", "mid_signal": 19779559, "gamma_signal": 945135, "vega_signal": 70471482, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862350000}, {"instrument": "SPX", "mid_signal": 7594759, "gamma_signal": -335233, "vega_signal": -12397925, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862350000}, {"instrument": "SPX", "mid_signal": -5162061, "gamma_signal": -206433, "vega_signal": 23058199, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773862355000}, {"instrument": "SPX", "mid_signal": -3135109, "gamma_signal": 65825, "vega_signal": 2384483, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773862355000}, {"instrument": "SPX", "mid_signal": -5355046, "gamma_signal": -529829, "vega_signal": -3967602, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862360000}, {"instrument": "SPX", "mid_signal": 9779047, "gamma_signal": -208730, "vega_signal": -20783609, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862360000}, {"instrument": "SPX", "mid_signal": 31160016, "gamma_signal": 1447640, "vega_signal": 37386599, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773862365000}, {"instrument": "SPX", "mid_signal": 24750319, "gamma_signal": -1579663, "vega_signal": -37756527, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773862365000}, {"instrument": "SPX", "mid_signal": 12419088, "gamma_signal": 787137, "vega_signal": 73014527, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862370000}, {"instrument": "SPX", "mid_signal": 21008339, "gamma_signal": -1262426, "vega_signal": -5075181, "option_type": "P", "stock_price": 6639.75, "utc_time": 1773862370000}, {"instrument": "SPX", "mid_signal": 8247426, "gamma_signal": 214452, "vega_signal": 21071017, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773862375000}, {"instrument": "SPX", "mid_signal": 5498823, "gamma_signal": -918973, "vega_signal": 75479270, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773862375000}, {"instrument": "SPX", "mid_signal": -5625199, "gamma_signal": -1138357, "vega_signal": 171614188, "option_type": "C", "stock_price": 6640.75, "utc_time": 1773862380000}, {"instrument": "SPX", "mid_signal": 43343907, "gamma_signal": -3339062, "vega_signal": -37628322, "option_type": "P", "stock_price": 6640.75, "utc_time": 1773862380000}, {"instrument": "SPX", "mid_signal": -18596900, "gamma_signal": -544220, "vega_signal": 77576591, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773862385000}, {"instrument": "SPX", "mid_signal": 15093283, "gamma_signal": -836087, "vega_signal": -16380622, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773862385000}, {"instrument": "SPX", "mid_signal": -16116967, "gamma_signal": -939553, "vega_signal": 6205757, "option_type": "C", "stock_price": 6640.25, "utc_time": 1773862390000}, {"instrument": "SPX", "mid_signal": 1300520, "gamma_signal": -404403, "vega_signal": -12579169, "option_type": "P", "stock_price": 6640.25, "utc_time": 1773862390000}, {"instrument": "SPX", "mid_signal": -11366404, "gamma_signal": -869867, "vega_signal": -8102196, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773862395000}, {"instrument": "SPX", "mid_signal": -20015522, "gamma_signal": 1098647, "vega_signal": 14620209, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773862395000}, {"instrument": "SPX", "mid_signal": -5237946, "gamma_signal": -443982, "vega_signal": 4077635, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862400000}, {"instrument": "SPX", "mid_signal": 9190287, "gamma_signal": -646232, "vega_signal": -13315035, "option_type": "P", "stock_price": 6639.75, "utc_time": 1773862400000}, {"instrument": "SPX", "mid_signal": 18054844, "gamma_signal": 614838, "vega_signal": 119203504, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773862405000}, {"instrument": "SPX", "mid_signal": -4411743, "gamma_signal": 416708, "vega_signal": -3976885, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773862405000}, {"instrument": "SPX", "mid_signal": 435274, "gamma_signal": -11772, "vega_signal": 14180031, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862410000}, {"instrument": "SPX", "mid_signal": 12835633, "gamma_signal": -604448, "vega_signal": -3356135, "option_type": "P", "stock_price": 6639.75, "utc_time": 1773862410000}, {"instrument": "SPX", "mid_signal": 4609991, "gamma_signal": 26123, "vega_signal": 14306092, "option_type": "C", "stock_price": 6640.3, "utc_time": 1773862415000}, {"instrument": "SPX", "mid_signal": 22141668, "gamma_signal": -949534, "vega_signal": -69247901, "option_type": "P", "stock_price": 6640.3, "utc_time": 1773862415000}, {"instrument": "SPX", "mid_signal": -11061107, "gamma_signal": -716673, "vega_signal": -13412870, "option_type": "C", "stock_price": 6640.3, "utc_time": 1773862420000}, {"instrument": "SPX", "mid_signal": 10136353, "gamma_signal": -420713, "vega_signal": -10670706, "option_type": "P", "stock_price": 6640.3, "utc_time": 1773862420000}, {"instrument": "SPX", "mid_signal": 1857302, "gamma_signal": 109594, "vega_signal": 32715368, "option_type": "C", "stock_price": 6639, "utc_time": 1773862425000}, {"instrument": "SPX", "mid_signal": -13788302, "gamma_signal": 184375, "vega_signal": 119461442, "option_type": "P", "stock_price": 6639, "utc_time": 1773862425000}, {"instrument": "SPX", "mid_signal": -20473732, "gamma_signal": -1149747, "vega_signal": -82870092, "option_type": "C", "stock_price": 6638, "utc_time": 1773862430000}, {"instrument": "SPX", "mid_signal": -33011316, "gamma_signal": 1658047, "vega_signal": 13319036, "option_type": "P", "stock_price": 6638, "utc_time": 1773862430000}, {"instrument": "SPX", "mid_signal": 2683724, "gamma_signal": -455794, "vega_signal": -46372947, "option_type": "C", "stock_price": 6637.8, "utc_time": 1773862435000}, {"instrument": "SPX", "mid_signal": -11723925, "gamma_signal": 582670, "vega_signal": 1950947, "option_type": "P", "stock_price": 6637.8, "utc_time": 1773862435000}, {"instrument": "SPX", "mid_signal": -3137521, "gamma_signal": -853758, "vega_signal": 9027256, "option_type": "C", "stock_price": 6637, "utc_time": 1773862440000}, {"instrument": "SPX", "mid_signal": -15790026, "gamma_signal": 440440, "vega_signal": 40379163, "option_type": "P", "stock_price": 6637, "utc_time": 1773862440000}, {"instrument": "SPX", "mid_signal": -2205799, "gamma_signal": 20808, "vega_signal": 1108846, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773862445000}, {"instrument": "SPX", "mid_signal": 12284148, "gamma_signal": -170045, "vega_signal": -253957547, "option_type": "P", "stock_price": 6637, "utc_time": 1773862445000}, {"instrument": "SPX", "mid_signal": 6207594, "gamma_signal": 641734, "vega_signal": 3578453, "option_type": "C", "stock_price": 6637.8, "utc_time": 1773862450000}, {"instrument": "SPX", "mid_signal": 11604178, "gamma_signal": -457371, "vega_signal": -58593450, "option_type": "P", "stock_price": 6637.8, "utc_time": 1773862450000}, {"instrument": "SPX", "mid_signal": 5556257, "gamma_signal": 191687, "vega_signal": 64445433, "option_type": "C", "stock_price": 6637.8, "utc_time": 1773862455000}, {"instrument": "SPX", "mid_signal": -16128797, "gamma_signal": 437553, "vega_signal": -29073613, "option_type": "P", "stock_price": 6637.8, "utc_time": 1773862455000}, {"instrument": "SPX", "mid_signal": 9364040, "gamma_signal": 398953, "vega_signal": 21832789, "option_type": "C", "stock_price": 6638.5, "utc_time": 1773862460000}, {"instrument": "SPX", "mid_signal": -2650260, "gamma_signal": 298921, "vega_signal": -5388802, "option_type": "P", "stock_price": 6638.5, "utc_time": 1773862460000}, {"instrument": "SPX", "mid_signal": 2946655, "gamma_signal": 49436, "vega_signal": 17754481, "option_type": "C", "stock_price": 6639.3, "utc_time": 1773862465000}, {"instrument": "SPX", "mid_signal": 3952979, "gamma_signal": -315146, "vega_signal": 191114, "option_type": "P", "stock_price": 6639.3, "utc_time": 1773862465000}, {"instrument": "SPX", "mid_signal": 157367, "gamma_signal": -394164, "vega_signal": 17793855, "option_type": "C", "stock_price": 6639.3, "utc_time": 1773862470000}, {"instrument": "SPX", "mid_signal": 39515545, "gamma_signal": -3043559, "vega_signal": -21054839, "option_type": "P", "stock_price": 6639.3, "utc_time": 1773862470000}, {"instrument": "SPX", "mid_signal": 5046728, "gamma_signal": 417105, "vega_signal": -12303052, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862475000}, {"instrument": "SPX", "mid_signal": 7089843, "gamma_signal": -472837, "vega_signal": 41595032, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773862475000}, {"instrument": "SPX", "mid_signal": 53949608, "gamma_signal": 2516214, "vega_signal": 46326278, "option_type": "C", "stock_price": 6640.3, "utc_time": 1773862480000}, {"instrument": "SPX", "mid_signal": 20774457, "gamma_signal": -1624967, "vega_signal": -9813736, "option_type": "P", "stock_price": 6640.3, "utc_time": 1773862480000}, {"instrument": "SPX", "mid_signal": -105250, "gamma_signal": 89950, "vega_signal": -10533917, "option_type": "C", "stock_price": 6640.25, "utc_time": 1773862485000}, {"instrument": "SPX", "mid_signal": 5221536, "gamma_signal": -732824, "vega_signal": -14191410, "option_type": "P", "stock_price": 6640.25, "utc_time": 1773862485000}, {"instrument": "SPX", "mid_signal": 3675724, "gamma_signal": 167302, "vega_signal": 13542267, "option_type": "C", "stock_price": 6640.25, "utc_time": 1773862490000}, {"instrument": "SPX", "mid_signal": 2994405, "gamma_signal": -331130, "vega_signal": 779615, "option_type": "P", "stock_price": 6640.25, "utc_time": 1773862490000}, {"instrument": "SPX", "mid_signal": -7946235, "gamma_signal": -680360, "vega_signal": -8580605, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773862495000}, {"instrument": "SPX", "mid_signal": -24592679, "gamma_signal": 1583975, "vega_signal": 27307521, "option_type": "P", "stock_price": 6639.75, "utc_time": 1773862495000}, {"instrument": "SPX", "mid_signal": -1233567, "gamma_signal": -142986, "vega_signal": 2493821, "option_type": "C", "stock_price": 6639.25, "utc_time": 1773862500000}, {"instrument": "SPX", "mid_signal": -10601401, "gamma_signal": 729026, "vega_signal": 11335093, "option_type": "P", "stock_price": 6639.25, "utc_time": 1773862500000}, {"instrument": "SPX", "mid_signal": -2952797, "gamma_signal": -96620, "vega_signal": -1416672, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773862505000}, {"instrument": "SPX", "mid_signal": 3581367, "gamma_signal": 49294, "vega_signal": -10899099, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773862505000}, {"instrument": "SPX", "mid_signal": 766682, "gamma_signal": 149197, "vega_signal": -23512361, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773862510000}, {"instrument": "SPX", "mid_signal": -15190815, "gamma_signal": 1372140, "vega_signal": -237256492, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773862510000}, {"instrument": "SPX", "mid_signal": -6017888, "gamma_signal": -262388, "vega_signal": -10484533, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773862515000}, {"instrument": "SPX", "mid_signal": -616574, "gamma_signal": -26578, "vega_signal": -200589017, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773862515000}, {"instrument": "SPX", "mid_signal": -17613524, "gamma_signal": -1315749, "vega_signal": -8616330, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862520000}, {"instrument": "SPX", "mid_signal": -39448864, "gamma_signal": 2369532, "vega_signal": 28698148, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862520000}, {"instrument": "SPX", "mid_signal": -26130550, "gamma_signal": -1897840, "vega_signal": 6061065, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862525000}, {"instrument": "SPX", "mid_signal": -13587834, "gamma_signal": 518557, "vega_signal": 46899398, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862525000}, {"instrument": "SPX", "mid_signal": -2379182, "gamma_signal": 29259, "vega_signal": -63100608, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862530000}, {"instrument": "SPX", "mid_signal": -1639614, "gamma_signal": 187574, "vega_signal": 12341420, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862530000}, {"instrument": "SPX", "mid_signal": 3914678, "gamma_signal": 238976, "vega_signal": -36184150, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862535000}, {"instrument": "SPX", "mid_signal": 11157437, "gamma_signal": -746173, "vega_signal": -61463029, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862535000}, {"instrument": "SPX", "mid_signal": -7833583, "gamma_signal": -303446, "vega_signal": -43108684, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862540000}, {"instrument": "SPX", "mid_signal": 5145954, "gamma_signal": -489025, "vega_signal": -78478518, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773862540000}, {"instrument": "SPX", "mid_signal": -10100598, "gamma_signal": -851474, "vega_signal": -779053, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862545000}, {"instrument": "SPX", "mid_signal": -9911359, "gamma_signal": 800468, "vega_signal": 1566444, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862545000}, {"instrument": "SPX", "mid_signal": -21255807, "gamma_signal": -857492, "vega_signal": -3936401, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773862550000}, {"instrument": "SPX", "mid_signal": -21735714, "gamma_signal": 1628484, "vega_signal": -40354855, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773862550000}, {"instrument": "SPX", "mid_signal": -64523380, "gamma_signal": -3792017, "vega_signal": -152789733, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862555000}, {"instrument": "SPX", "mid_signal": -14902621, "gamma_signal": 916460, "vega_signal": 1229854, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862555000}, {"instrument": "SPX", "mid_signal": -4675971, "gamma_signal": -198936, "vega_signal": -704337, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773862560000}, {"instrument": "SPX", "mid_signal": 2165662, "gamma_signal": -227207, "vega_signal": -2832130, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773862560000}, {"instrument": "SPX", "mid_signal": -8652111, "gamma_signal": -516769, "vega_signal": 7780437, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862565000}, {"instrument": "SPX", "mid_signal": 9652429, "gamma_signal": -401202, "vega_signal": -55751574, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862565000}, {"instrument": "SPX", "mid_signal": 2072224, "gamma_signal": 126899, "vega_signal": 46705540, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773862570000}, {"instrument": "SPX", "mid_signal": 5743867, "gamma_signal": -315602, "vega_signal": -9437573, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773862570000}, {"instrument": "SPX", "mid_signal": 3050551, "gamma_signal": 194857, "vega_signal": 3935459, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862575000}, {"instrument": "SPX", "mid_signal": -3184690, "gamma_signal": -52857, "vega_signal": -22943057, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862575000}, {"instrument": "SPX", "mid_signal": -66169771, "gamma_signal": -3279058, "vega_signal": -135562293, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773862580000}, {"instrument": "SPX", "mid_signal": -9948268, "gamma_signal": 236444, "vega_signal": 28652148, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773862580000}, {"instrument": "SPX", "mid_signal": 1840401, "gamma_signal": 27205, "vega_signal": -2257688, "option_type": "C", "stock_price": 6636.25, "utc_time": 1773862585000}, {"instrument": "SPX", "mid_signal": 515817, "gamma_signal": -43670, "vega_signal": -7337650, "option_type": "P", "stock_price": 6636.25, "utc_time": 1773862585000}, {"instrument": "SPX", "mid_signal": 440122, "gamma_signal": -125289, "vega_signal": 15822654, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773862590000}, {"instrument": "SPX", "mid_signal": 8066230, "gamma_signal": -486001, "vega_signal": -16206304, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773862590000}, {"instrument": "SPX", "mid_signal": -33338655, "gamma_signal": -2938035, "vega_signal": 33701639, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773862595000}, {"instrument": "SPX", "mid_signal": -64485422, "gamma_signal": 2985752, "vega_signal": 30560065, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773862595000}, {"instrument": "SPX", "mid_signal": -1614187, "gamma_signal": -206529, "vega_signal": 68191594, "option_type": "C", "stock_price": 6635.75, "utc_time": 1773862600000}, {"instrument": "SPX", "mid_signal": -38850854, "gamma_signal": 2189338, "vega_signal": -80220921, "option_type": "P", "stock_price": 6635.75, "utc_time": 1773862600000}, {"instrument": "SPX", "mid_signal": 670779, "gamma_signal": 409807, "vega_signal": -73506540, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862605000}, {"instrument": "SPX", "mid_signal": 7338832, "gamma_signal": -453539, "vega_signal": 8574404, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862605000}, {"instrument": "SPX", "mid_signal": -480932, "gamma_signal": -83307, "vega_signal": 75790090, "option_type": "C", "stock_price": 6636.25, "utc_time": 1773862610000}, {"instrument": "SPX", "mid_signal": -4674086, "gamma_signal": 41366, "vega_signal": 2864093, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773862610000}, {"instrument": "SPX", "mid_signal": 6632572, "gamma_signal": 179638, "vega_signal": 36966919, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862615000}, {"instrument": "SPX", "mid_signal": -9163551, "gamma_signal": -253412, "vega_signal": 570249764, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862615000}, {"instrument": "SPX", "mid_signal": 4911977, "gamma_signal": -274954, "vega_signal": 50158061, "option_type": "C", "stock_price": 6636.25, "utc_time": 1773862620000}, {"instrument": "SPX", "mid_signal": 11243581, "gamma_signal": -818778, "vega_signal": -40287883, "option_type": "P", "stock_price": 6636.25, "utc_time": 1773862620000}, {"instrument": "SPX", "mid_signal": 13860426, "gamma_signal": 770902, "vega_signal": 21846824, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773862625000}, {"instrument": "SPX", "mid_signal": -728968, "gamma_signal": 111237, "vega_signal": -2305503, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773862625000}, {"instrument": "SPX", "mid_signal": 5099245, "gamma_signal": 333242, "vega_signal": 50895900, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862630000}, {"instrument": "SPX", "mid_signal": 1698276, "gamma_signal": -250309, "vega_signal": 167423253, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862630000}, {"instrument": "SPX", "mid_signal": -563772, "gamma_signal": -244715, "vega_signal": 11695781, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773862635000}, {"instrument": "SPX", "mid_signal": -23404268, "gamma_signal": 835499, "vega_signal": 396696289, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773862635000}, {"instrument": "SPX", "mid_signal": 3193381, "gamma_signal": 318142, "vega_signal": -10179841, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862640000}, {"instrument": "SPX", "mid_signal": -3442947, "gamma_signal": 236753, "vega_signal": 13985226, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862640000}, {"instrument": "SPX", "mid_signal": 8748893, "gamma_signal": 664738, "vega_signal": 5106035, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862645000}, {"instrument": "SPX", "mid_signal": 18135116, "gamma_signal": -1189006, "vega_signal": -13986313, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862645000}, {"instrument": "SPX", "mid_signal": -2155756, "gamma_signal": 90455, "vega_signal": -12248478, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773862650000}, {"instrument": "SPX", "mid_signal": 20437102, "gamma_signal": -1621112, "vega_signal": -29236644, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773862650000}, {"instrument": "SPX", "mid_signal": -5492299, "gamma_signal": -148936, "vega_signal": 7221125, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862655000}, {"instrument": "SPX", "mid_signal": 12844342, "gamma_signal": -862448, "vega_signal": -39224720, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862655000}, {"instrument": "SPX", "mid_signal": -26337757, "gamma_signal": -1006894, "vega_signal": -30267303, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862660000}, {"instrument": "SPX", "mid_signal": 679525, "gamma_signal": -2952, "vega_signal": 1113594, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862660000}, {"instrument": "SPX", "mid_signal": -80943079, "gamma_signal": -5700822, "vega_signal": -53871926, "option_type": "C", "stock_price": 6635.75, "utc_time": 1773862665000}, {"instrument": "SPX", "mid_signal": -39145518, "gamma_signal": 1867161, "vega_signal": 40281499, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773862665000}, {"instrument": "SPX", "mid_signal": 9418888, "gamma_signal": 1076399, "vega_signal": -223683, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773862670000}, {"instrument": "SPX", "mid_signal": 2319603, "gamma_signal": -109913, "vega_signal": -2403317, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773862670000}, {"instrument": "SPX", "mid_signal": -46279294, "gamma_signal": -2006103, "vega_signal": -47641415, "option_type": "C", "stock_price": 6635.25, "utc_time": 1773862675000}, {"instrument": "SPX", "mid_signal": -24072429, "gamma_signal": 892280, "vega_signal": 42618888, "option_type": "P", "stock_price": 6635.25, "utc_time": 1773862675000}, {"instrument": "SPX", "mid_signal": 6605611, "gamma_signal": 506604, "vega_signal": 51355993, "option_type": "C", "stock_price": 6635.75, "utc_time": 1773862680000}, {"instrument": "SPX", "mid_signal": -14212631, "gamma_signal": 360335, "vega_signal": -25291117, "option_type": "P", "stock_price": 6635.75, "utc_time": 1773862680000}, {"instrument": "SPX", "mid_signal": -16521005, "gamma_signal": -796117, "vega_signal": -21704667, "option_type": "C", "stock_price": 6635.75, "utc_time": 1773862685000}, {"instrument": "SPX", "mid_signal": -3932710, "gamma_signal": -355389, "vega_signal": 238775029, "option_type": "P", "stock_price": 6635.75, "utc_time": 1773862685000}, {"instrument": "SPX", "mid_signal": 25359908, "gamma_signal": 355378, "vega_signal": 104728973, "option_type": "C", "stock_price": 6635.75, "utc_time": 1773862690000}, {"instrument": "SPX", "mid_signal": 6963949, "gamma_signal": -23709, "vega_signal": -1656704, "option_type": "P", "stock_price": 6635.75, "utc_time": 1773862690000}, {"instrument": "SPX", "mid_signal": -11937055, "gamma_signal": -98918, "vega_signal": -52419628, "option_type": "C", "stock_price": 6635.25, "utc_time": 1773862695000}, {"instrument": "SPX", "mid_signal": -15521221, "gamma_signal": 285104, "vega_signal": 60028142, "option_type": "P", "stock_price": 6635.25, "utc_time": 1773862695000}, {"instrument": "SPX", "mid_signal": -1053119, "gamma_signal": -174643, "vega_signal": -408047, "option_type": "C", "stock_price": 6635.25, "utc_time": 1773862700000}, {"instrument": "SPX", "mid_signal": -7755904, "gamma_signal": 238290, "vega_signal": 16465818, "option_type": "P", "stock_price": 6635.25, "utc_time": 1773862700000}, {"instrument": "SPX", "mid_signal": -3367877, "gamma_signal": -208014, "vega_signal": 7971735, "option_type": "C", "stock_price": 6635.05, "utc_time": 1773862705000}, {"instrument": "SPX", "mid_signal": -48274693, "gamma_signal": 2623352, "vega_signal": 94295309, "option_type": "P", "stock_price": 6635.05, "utc_time": 1773862705000}, {"instrument": "SPX", "mid_signal": -8532358, "gamma_signal": -901159, "vega_signal": -1600506, "option_type": "C", "stock_price": 6635.25, "utc_time": 1773862710000}, {"instrument": "SPX", "mid_signal": 29173897, "gamma_signal": -1333305, "vega_signal": 8296107, "option_type": "P", "stock_price": 6635.25, "utc_time": 1773862710000}, {"instrument": "SPX", "mid_signal": 4798281, "gamma_signal": 309440, "vega_signal": 9339542, "option_type": "C", "stock_price": 6635.05, "utc_time": 1773862715000}, {"instrument": "SPX", "mid_signal": -8562917, "gamma_signal": 281897, "vega_signal": 25185357, "option_type": "P", "stock_price": 6634.75, "utc_time": 1773862715000}, {"instrument": "SPX", "mid_signal": -5387991, "gamma_signal": -627028, "vega_signal": -12345480, "option_type": "C", "stock_price": 6634.25, "utc_time": 1773862720000}, {"instrument": "SPX", "mid_signal": -14184187, "gamma_signal": 693649, "vega_signal": 67405927, "option_type": "P", "stock_price": 6634.25, "utc_time": 1773862720000}, {"instrument": "SPX", "mid_signal": -10888783, "gamma_signal": -470487, "vega_signal": -45502106, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773862725000}, {"instrument": "SPX", "mid_signal": -68723590, "gamma_signal": 4115966, "vega_signal": -11097892, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773862725000}, {"instrument": "SPX", "mid_signal": 4795759, "gamma_signal": 97393, "vega_signal": 9310981, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773862730000}, {"instrument": "SPX", "mid_signal": 28800271, "gamma_signal": -2346182, "vega_signal": 8108455, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773862730000}, {"instrument": "SPX", "mid_signal": -2785427, "gamma_signal": -276571, "vega_signal": 14973355, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773862735000}, {"instrument": "SPX", "mid_signal": -7118980, "gamma_signal": 385712, "vega_signal": 30312883, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773862735000}, {"instrument": "SPX", "mid_signal": 18572618, "gamma_signal": 967199, "vega_signal": 27199672, "option_type": "C", "stock_price": 6634.25, "utc_time": 1773862740000}, {"instrument": "SPX", "mid_signal": 8375982, "gamma_signal": -915817, "vega_signal": 55085679, "option_type": "P", "stock_price": 6634.25, "utc_time": 1773862740000}, {"instrument": "SPX", "mid_signal": -20600608, "gamma_signal": -1009476, "vega_signal": -8576537, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773862745000}, {"instrument": "SPX", "mid_signal": 994385, "gamma_signal": -239333, "vega_signal": -29494443, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773862745000}, {"instrument": "SPX", "mid_signal": -10956339, "gamma_signal": -28024, "vega_signal": -183971292, "option_type": "C", "stock_price": 6633.75, "utc_time": 1773862750000}, {"instrument": "SPX", "mid_signal": -8964933, "gamma_signal": -519370, "vega_signal": 57090993, "option_type": "P", "stock_price": 6633.75, "utc_time": 1773862750000}, {"instrument": "SPX", "mid_signal": 8348249, "gamma_signal": 309897, "vega_signal": 6999199, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773862755000}, {"instrument": "SPX", "mid_signal": 5646350, "gamma_signal": -637386, "vega_signal": 51477044, "option_type": "P", "stock_price": 6633.75, "utc_time": 1773862755000}, {"instrument": "SPX", "mid_signal": 2060375, "gamma_signal": 333942, "vega_signal": 9129568, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773862760000}, {"instrument": "SPX", "mid_signal": -8767587, "gamma_signal": 326542, "vega_signal": 26200800, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773862760000}, {"instrument": "SPX", "mid_signal": -8169679, "gamma_signal": -486116, "vega_signal": 19139789, "option_type": "C", "stock_price": 6633.25, "utc_time": 1773862765000}, {"instrument": "SPX", "mid_signal": -8858035, "gamma_signal": 60175, "vega_signal": 18080241, "option_type": "P", "stock_price": 6633.25, "utc_time": 1773862765000}, {"instrument": "SPX", "mid_signal": -24723095, "gamma_signal": -1375170, "vega_signal": -28644958, "option_type": "C", "stock_price": 6633.25, "utc_time": 1773862770000}, {"instrument": "SPX", "mid_signal": -28503775, "gamma_signal": 1400506, "vega_signal": 61827272, "option_type": "P", "stock_price": 6633.25, "utc_time": 1773862770000}, {"instrument": "SPX", "mid_signal": -1793692, "gamma_signal": 555921, "vega_signal": 1529254, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773862775000}, {"instrument": "SPX", "mid_signal": -32273389, "gamma_signal": 2356367, "vega_signal": 21058551, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773862775000}, {"instrument": "SPX", "mid_signal": 22687392, "gamma_signal": 1710540, "vega_signal": 46235458, "option_type": "C", "stock_price": 6634.25, "utc_time": 1773862780000}, {"instrument": "SPX", "mid_signal": 37892264, "gamma_signal": -1835438, "vega_signal": -64849885, "option_type": "P", "stock_price": 6634.25, "utc_time": 1773862780000}, {"instrument": "SPX", "mid_signal": 3140012, "gamma_signal": 260670, "vega_signal": 16682796, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773862785000}, {"instrument": "SPX", "mid_signal": -35986507, "gamma_signal": 2288746, "vega_signal": 153124342, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773862785000}, {"instrument": "SPX", "mid_signal": 7603281, "gamma_signal": 795487, "vega_signal": 6653069, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773862790000}, {"instrument": "SPX", "mid_signal": 3294180, "gamma_signal": -311404, "vega_signal": -13932191, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773862790000}, {"instrument": "SPX", "mid_signal": -12460182, "gamma_signal": -368218, "vega_signal": 5739930, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773862795000}, {"instrument": "SPX", "mid_signal": 26804568, "gamma_signal": -38727, "vega_signal": 77166356, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773862795000}, {"instrument": "SPX", "mid_signal": 22272323, "gamma_signal": 1154274, "vega_signal": 10181877, "option_type": "C", "stock_price": 6634.75, "utc_time": 1773862800000}, {"instrument": "SPX", "mid_signal": 28634492, "gamma_signal": -2272185, "vega_signal": -50332958, "option_type": "P", "stock_price": 6634.75, "utc_time": 1773862800000}, {"instrument": "SPX", "mid_signal": 7756181, "gamma_signal": -172089, "vega_signal": 18712259, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773862805000}, {"instrument": "SPX", "mid_signal": -2443780, "gamma_signal": -73197, "vega_signal": 557349647, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773862805000}, {"instrument": "SPX", "mid_signal": 2982787, "gamma_signal": 400653, "vega_signal": -3779112, "option_type": "C", "stock_price": 6634.25, "utc_time": 1773862810000}, {"instrument": "SPX", "mid_signal": -7712374, "gamma_signal": 279672, "vega_signal": 17039007, "option_type": "P", "stock_price": 6634.25, "utc_time": 1773862810000}, {"instrument": "SPX", "mid_signal": -24322351, "gamma_signal": -2015050, "vega_signal": -19689166, "option_type": "C", "stock_price": 6633.75, "utc_time": 1773862815000}, {"instrument": "SPX", "mid_signal": -16812157, "gamma_signal": 134741, "vega_signal": 736529705, "option_type": "P", "stock_price": 6633.75, "utc_time": 1773862815000}, {"instrument": "SPX", "mid_signal": -9958038, "gamma_signal": -73424, "vega_signal": -156949911, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773862820000}, {"instrument": "SPX", "mid_signal": -26825903, "gamma_signal": 1130142, "vega_signal": 106997426, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773862820000}, {"instrument": "SPX", "mid_signal": 6570201, "gamma_signal": -78467, "vega_signal": 30959747, "option_type": "C", "stock_price": 6633.25, "utc_time": 1773862825000}, {"instrument": "SPX", "mid_signal": -4734466, "gamma_signal": 581325, "vega_signal": 46212562, "option_type": "P", "stock_price": 6633.25, "utc_time": 1773862825000}, {"instrument": "SPX", "mid_signal": 21779055, "gamma_signal": 1449831, "vega_signal": 103191937, "option_type": "C", "stock_price": 6633.25, "utc_time": 1773862830000}, {"instrument": "SPX", "mid_signal": 1081959, "gamma_signal": -62807, "vega_signal": 3802017, "option_type": "P", "stock_price": 6633.25, "utc_time": 1773862830000}, {"instrument": "SPX", "mid_signal": -9467533, "gamma_signal": -658131, "vega_signal": -16337435, "option_type": "C", "stock_price": 6633.25, "utc_time": 1773862835000}, {"instrument": "SPX", "mid_signal": 20221826, "gamma_signal": -2347063, "vega_signal": -18862283, "option_type": "P", "stock_price": 6633.25, "utc_time": 1773862835000}, {"instrument": "SPX", "mid_signal": 3235670, "gamma_signal": 295612, "vega_signal": -740231, "option_type": "C", "stock_price": 6633.25, "utc_time": 1773862840000}, {"instrument": "SPX", "mid_signal": -12898414, "gamma_signal": 1350846, "vega_signal": 7797897, "option_type": "P", "stock_price": 6633.25, "utc_time": 1773862840000}, {"instrument": "SPX", "mid_signal": -4473695, "gamma_signal": -49412, "vega_signal": -22680818, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773862845000}, {"instrument": "SPX", "mid_signal": 4434949, "gamma_signal": -533726, "vega_signal": -1914120, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773862845000}, {"instrument": "SPX", "mid_signal": -29010468, "gamma_signal": -2257032, "vega_signal": -18857262, "option_type": "C", "stock_price": 6632.75, "utc_time": 1773862850000}, {"instrument": "SPX", "mid_signal": -34627499, "gamma_signal": 2282232, "vega_signal": 15488220, "option_type": "P", "stock_price": 6632.75, "utc_time": 1773862850000}, {"instrument": "SPX", "mid_signal": -1499102, "gamma_signal": -5039, "vega_signal": 1617009, "option_type": "C", "stock_price": 6632.75, "utc_time": 1773862855000}, {"instrument": "SPX", "mid_signal": 3488552, "gamma_signal": -736636, "vega_signal": 1234515, "option_type": "P", "stock_price": 6632.75, "utc_time": 1773862855000}, {"instrument": "SPX", "mid_signal": -63972125, "gamma_signal": -3750799, "vega_signal": -41707854, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773862860000}, {"instrument": "SPX", "mid_signal": -60427005, "gamma_signal": 3986480, "vega_signal": 94366152, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773862860000}, {"instrument": "SPX", "mid_signal": -52625857, "gamma_signal": -3007384, "vega_signal": -46251336, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773862865000}, {"instrument": "SPX", "mid_signal": -58037205, "gamma_signal": 5309645, "vega_signal": -11463313, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773862865000}, {"instrument": "SPX", "mid_signal": -6976146, "gamma_signal": -523509, "vega_signal": -1597137, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773862870000}, {"instrument": "SPX", "mid_signal": 2290356, "gamma_signal": -195967, "vega_signal": -10628831, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773862870000}, {"instrument": "SPX", "mid_signal": 23419065, "gamma_signal": 1706830, "vega_signal": 14573923, "option_type": "C", "stock_price": 6630.25, "utc_time": 1773862875000}, {"instrument": "SPX", "mid_signal": 11628751, "gamma_signal": -58425, "vega_signal": -2606864, "option_type": "P", "stock_price": 6630.25, "utc_time": 1773862875000}, {"instrument": "SPX", "mid_signal": -11799137, "gamma_signal": -484998, "vega_signal": 5836146, "option_type": "C", "stock_price": 6630.25, "utc_time": 1773862880000}, {"instrument": "SPX", "mid_signal": 11382723, "gamma_signal": -618778, "vega_signal": -18910291, "option_type": "P", "stock_price": 6630.25, "utc_time": 1773862880000}, {"instrument": "SPX", "mid_signal": -4994754, "gamma_signal": -55913, "vega_signal": 47581265, "option_type": "C", "stock_price": 6630.75, "utc_time": 1773862885000}, {"instrument": "SPX", "mid_signal": 30692300, "gamma_signal": 727726, "vega_signal": 43718066, "option_type": "P", "stock_price": 6630.75, "utc_time": 1773862885000}, {"instrument": "SPX", "mid_signal": 27773378, "gamma_signal": 2192517, "vega_signal": 12091415, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773862890000}, {"instrument": "SPX", "mid_signal": 24157150, "gamma_signal": -334747, "vega_signal": -7007422, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773862890000}, {"instrument": "SPX", "mid_signal": 11606510, "gamma_signal": 233768, "vega_signal": -229424, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773862895000}, {"instrument": "SPX", "mid_signal": 419996, "gamma_signal": 174763, "vega_signal": 17316301, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773862895000}, {"instrument": "SPX", "mid_signal": -20728591, "gamma_signal": -1025492, "vega_signal": 2250802, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773862900000}, {"instrument": "SPX", "mid_signal": -24734983, "gamma_signal": 2572887, "vega_signal": 62801993, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773862900000}, {"instrument": "SPX", "mid_signal": 2636009, "gamma_signal": 47047, "vega_signal": 10241557, "option_type": "C", "stock_price": 6630.25, "utc_time": 1773862905000}, {"instrument": "SPX", "mid_signal": 2983670, "gamma_signal": 36550, "vega_signal": -12563173, "option_type": "P", "stock_price": 6630.25, "utc_time": 1773862905000}, {"instrument": "SPX", "mid_signal": -7788009, "gamma_signal": -152441, "vega_signal": -15410951, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773862910000}, {"instrument": "SPX", "mid_signal": -16922778, "gamma_signal": 1323693, "vega_signal": 176103416, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773862910000}, {"instrument": "SPX", "mid_signal": 93498, "gamma_signal": -92514, "vega_signal": 5772367, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773862915000}, {"instrument": "SPX", "mid_signal": -12342697, "gamma_signal": 622896, "vega_signal": 41303998, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773862915000}, {"instrument": "SPX", "mid_signal": 15103951, "gamma_signal": 1692693, "vega_signal": 6405153, "option_type": "C", "stock_price": 6630.75, "utc_time": 1773862920000}, {"instrument": "SPX", "mid_signal": 26711072, "gamma_signal": -1284546, "vega_signal": -22877805, "option_type": "P", "stock_price": 6630.75, "utc_time": 1773862920000}, {"instrument": "SPX", "mid_signal": 2815014, "gamma_signal": 154343, "vega_signal": 20316321, "option_type": "C", "stock_price": 6630.75, "utc_time": 1773862925000}, {"instrument": "SPX", "mid_signal": 4192777, "gamma_signal": -458210, "vega_signal": 3395414, "option_type": "P", "stock_price": 6630.75, "utc_time": 1773862925000}, {"instrument": "SPX", "mid_signal": 9021508, "gamma_signal": 684271, "vega_signal": 65516240, "option_type": "C", "stock_price": 6630.75, "utc_time": 1773862930000}, {"instrument": "SPX", "mid_signal": -4951678, "gamma_signal": 402267, "vega_signal": 18459191, "option_type": "P", "stock_price": 6630.75, "utc_time": 1773862930000}, {"instrument": "SPX", "mid_signal": -8927026, "gamma_signal": -448079, "vega_signal": -2150179, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773862935000}, {"instrument": "SPX", "mid_signal": 6963237, "gamma_signal": -227992, "vega_signal": -12946514, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773862935000}, {"instrument": "SPX", "mid_signal": -18002146, "gamma_signal": -444365, "vega_signal": 7509095, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773862940000}, {"instrument": "SPX", "mid_signal": -12996884, "gamma_signal": 112435, "vega_signal": 13549019, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773862940000}, {"instrument": "SPX", "mid_signal": -47404264, "gamma_signal": -1989131, "vega_signal": -22396388, "option_type": "C", "stock_price": 6629.75, "utc_time": 1773862945000}, {"instrument": "SPX", "mid_signal": -36513054, "gamma_signal": 943471, "vega_signal": 97133123, "option_type": "P", "stock_price": 6629.75, "utc_time": 1773862945000}, {"instrument": "SPX", "mid_signal": -14372027, "gamma_signal": -463112, "vega_signal": -9172811, "option_type": "C", "stock_price": 6629.75, "utc_time": 1773862950000}, {"instrument": "SPX", "mid_signal": -30789893, "gamma_signal": 1406274, "vega_signal": 18478147, "option_type": "P", "stock_price": 6629.75, "utc_time": 1773862950000}, {"instrument": "SPX", "mid_signal": -3104777, "gamma_signal": -407679, "vega_signal": -1849663, "option_type": "C", "stock_price": 6629.75, "utc_time": 1773862955000}, {"instrument": "SPX", "mid_signal": 149297, "gamma_signal": 99103, "vega_signal": -4250927, "option_type": "P", "stock_price": 6629.75, "utc_time": 1773862955000}, {"instrument": "SPX", "mid_signal": 13747254, "gamma_signal": 1312840, "vega_signal": -38837171, "option_type": "C", "stock_price": 6629.75, "utc_time": 1773862960000}, {"instrument": "SPX", "mid_signal": 26862727, "gamma_signal": -971217, "vega_signal": -58385237, "option_type": "P", "stock_price": 6629.75, "utc_time": 1773862960000}, {"instrument": "SPX", "mid_signal": 17068735, "gamma_signal": 1151062, "vega_signal": 47407326, "option_type": "C", "stock_price": 6629.75, "utc_time": 1773862965000}, {"instrument": "SPX", "mid_signal": 3998364, "gamma_signal": -312221, "vega_signal": 4737563, "option_type": "P", "stock_price": 6629.75, "utc_time": 1773862965000}, {"instrument": "SPX", "mid_signal": 27677822, "gamma_signal": 1987571, "vega_signal": 15759319, "option_type": "C", "stock_price": 6629.75, "utc_time": 1773862970000}, {"instrument": "SPX", "mid_signal": 2563315, "gamma_signal": 56078, "vega_signal": 24446686, "option_type": "P", "stock_price": 6629.75, "utc_time": 1773862970000}, {"instrument": "SPX", "mid_signal": -5258980, "gamma_signal": 89409, "vega_signal": -17319639, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773862975000}, {"instrument": "SPX", "mid_signal": -4842006, "gamma_signal": 221156, "vega_signal": 16001669, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773862975000}, {"instrument": "SPX", "mid_signal": 16553418, "gamma_signal": 522575, "vega_signal": 16339373, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773862980000}, {"instrument": "SPX", "mid_signal": 2794403, "gamma_signal": 280830, "vega_signal": 20799218, "option_type": "P", "stock_price": 6631.75, "utc_time": 1773862980000}, {"instrument": "SPX", "mid_signal": -13349385, "gamma_signal": -1000263, "vega_signal": -10541341, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773862985000}, {"instrument": "SPX", "mid_signal": -2904341, "gamma_signal": 197959, "vega_signal": 40599857, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773862985000}, {"instrument": "SPX", "mid_signal": -5332578, "gamma_signal": -598471, "vega_signal": -4092803, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773862990000}, {"instrument": "SPX", "mid_signal": -10733292, "gamma_signal": 398017, "vega_signal": 35082933, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773862990000}, {"instrument": "SPX", "mid_signal": 229657, "gamma_signal": 59783, "vega_signal": -17798838, "option_type": "C", "stock_price": 6629.75, "utc_time": 1773862995000}, {"instrument": "SPX", "mid_signal": 5483059, "gamma_signal": -723058, "vega_signal": 2114546, "option_type": "P", "stock_price": 6629.75, "utc_time": 1773862995000}, {"instrument": "SPX", "mid_signal": 7003257, "gamma_signal": 520025, "vega_signal": -718415, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773863000000}, {"instrument": "SPX", "mid_signal": -16114770, "gamma_signal": 1201654, "vega_signal": 52373985, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773863000000}, {"instrument": "SPX", "mid_signal": -6374842, "gamma_signal": 2624, "vega_signal": -448053, "option_type": "C", "stock_price": 6628.75, "utc_time": 1773863005000}, {"instrument": "SPX", "mid_signal": 231988, "gamma_signal": -564929, "vega_signal": -2881307, "option_type": "P", "stock_price": 6628.75, "utc_time": 1773863005000}, {"instrument": "SPX", "mid_signal": 19784895, "gamma_signal": 903325, "vega_signal": 48859295, "option_type": "C", "stock_price": 6628.75, "utc_time": 1773863010000}, {"instrument": "SPX", "mid_signal": -7873101, "gamma_signal": 8188, "vega_signal": 10446801, "option_type": "P", "stock_price": 6628.75, "utc_time": 1773863010000}, {"instrument": "SPX", "mid_signal": 2843781, "gamma_signal": 329256, "vega_signal": 2391775, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773863015000}, {"instrument": "SPX", "mid_signal": -6012078, "gamma_signal": 488296, "vega_signal": 36117432, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773863015000}, {"instrument": "SPX", "mid_signal": -7240273, "gamma_signal": -67377, "vega_signal": 5845317, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773863020000}, {"instrument": "SPX", "mid_signal": -3334189, "gamma_signal": 286222, "vega_signal": 216085289, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773863020000}, {"instrument": "SPX", "mid_signal": -16447772, "gamma_signal": -891419, "vega_signal": -17949263, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773863025000}, {"instrument": "SPX", "mid_signal": -14262546, "gamma_signal": 1507394, "vega_signal": 11438029, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773863025000}, {"instrument": "SPX", "mid_signal": -19717702, "gamma_signal": -2133411, "vega_signal": -18493521, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773863030000}, {"instrument": "SPX", "mid_signal": -1749420, "gamma_signal": 159078, "vega_signal": -12233862, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773863030000}, {"instrument": "SPX", "mid_signal": 6386177, "gamma_signal": 714840, "vega_signal": -957914, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773863035000}, {"instrument": "SPX", "mid_signal": -21919071, "gamma_signal": 2886972, "vega_signal": 26913535, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773863035000}, {"instrument": "SPX", "mid_signal": 13807010, "gamma_signal": 1078730, "vega_signal": 17410293, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773863040000}, {"instrument": "SPX", "mid_signal": 2187972, "gamma_signal": -468367, "vega_signal": -17471680, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773863040000}, {"instrument": "SPX", "mid_signal": -62197538, "gamma_signal": -3865143, "vega_signal": -94057226, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773863045000}, {"instrument": "SPX", "mid_signal": -102191513, "gamma_signal": 6848658, "vega_signal": 65438415, "option_type": "P", "stock_price": 6627.05, "utc_time": 1773863045000}, {"instrument": "SPX", "mid_signal": -9373204, "gamma_signal": 276665, "vega_signal": -105479680, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773863050000}, {"instrument": "SPX", "mid_signal": 40739, "gamma_signal": 283788, "vega_signal": 53640550, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773863050000}, {"instrument": "SPX", "mid_signal": -5970829, "gamma_signal": -761480, "vega_signal": 14995580, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773863055000}, {"instrument": "SPX", "mid_signal": 17381750, "gamma_signal": -569445, "vega_signal": -52777894, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773863055000}, {"instrument": "SPX", "mid_signal": -45871028, "gamma_signal": -3497218, "vega_signal": -24898197, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773863060000}, {"instrument": "SPX", "mid_signal": -44040702, "gamma_signal": 3276143, "vega_signal": -73644348, "option_type": "P", "stock_price": 6628.75, "utc_time": 1773863060000}, {"instrument": "SPX", "mid_signal": 6237813, "gamma_signal": -128717, "vega_signal": -38228042, "option_type": "C", "stock_price": 6628.25, "utc_time": 1773863065000}, {"instrument": "SPX", "mid_signal": -7215447, "gamma_signal": 1108175, "vega_signal": 11813199, "option_type": "P", "stock_price": 6628.25, "utc_time": 1773863065000}, {"instrument": "SPX", "mid_signal": -6479552, "gamma_signal": -1353205, "vega_signal": 159769430, "option_type": "C", "stock_price": 6627.25, "utc_time": 1773863070000}, {"instrument": "SPX", "mid_signal": 34758814, "gamma_signal": -3650451, "vega_signal": -87756194, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863070000}, {"instrument": "SPX", "mid_signal": 6667961, "gamma_signal": -104294, "vega_signal": 60677199, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773863075000}, {"instrument": "SPX", "mid_signal": 10464881, "gamma_signal": -1180232, "vega_signal": -42191962, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773863075000}, {"instrument": "SPX", "mid_signal": 10980351, "gamma_signal": 507115, "vega_signal": 14637773, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773863080000}, {"instrument": "SPX", "mid_signal": -41686, "gamma_signal": -69213, "vega_signal": -16162125, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773863080000}, {"instrument": "SPX", "mid_signal": 2991393, "gamma_signal": 584264, "vega_signal": 2391503, "option_type": "C", "stock_price": 6628.75, "utc_time": 1773863085000}, {"instrument": "SPX", "mid_signal": 9262914, "gamma_signal": -429758, "vega_signal": 14968785, "option_type": "P", "stock_price": 6628.75, "utc_time": 1773863085000}, {"instrument": "SPX", "mid_signal": 3816218, "gamma_signal": 512154, "vega_signal": 7062781, "option_type": "C", "stock_price": 6628.25, "utc_time": 1773863090000}, {"instrument": "SPX", "mid_signal": -25148851, "gamma_signal": 2540196, "vega_signal": 5168438, "option_type": "P", "stock_price": 6628.25, "utc_time": 1773863090000}, {"instrument": "SPX", "mid_signal": 32060313, "gamma_signal": 1994376, "vega_signal": 9389866, "option_type": "C", "stock_price": 6628.75, "utc_time": 1773863095000}, {"instrument": "SPX", "mid_signal": 25813047, "gamma_signal": -2166447, "vega_signal": -78416195, "option_type": "P", "stock_price": 6628.75, "utc_time": 1773863095000}, {"instrument": "SPX", "mid_signal": -1075904, "gamma_signal": -517178, "vega_signal": 41010845, "option_type": "C", "stock_price": 6627.75, "utc_time": 1773863100000}, {"instrument": "SPX", "mid_signal": -38910956, "gamma_signal": 1587537, "vega_signal": 390812263, "option_type": "P", "stock_price": 6627.75, "utc_time": 1773863100000}, {"instrument": "SPX", "mid_signal": 13271958, "gamma_signal": 659028, "vega_signal": 21546801, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773863105000}, {"instrument": "SPX", "mid_signal": 10330088, "gamma_signal": -170579, "vega_signal": -45097862, "option_type": "P", "stock_price": 6628.25, "utc_time": 1773863105000}, {"instrument": "SPX", "mid_signal": 1800667, "gamma_signal": -158994, "vega_signal": 42023782, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773863110000}, {"instrument": "SPX", "mid_signal": -9969340, "gamma_signal": 347031, "vega_signal": 3283614, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863110000}, {"instrument": "SPX", "mid_signal": -12859912, "gamma_signal": -1167863, "vega_signal": 2127441, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773863115000}, {"instrument": "SPX", "mid_signal": -56353917, "gamma_signal": 2626408, "vega_signal": 331913962, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773863115000}, {"instrument": "SPX", "mid_signal": -2194929, "gamma_signal": -226105, "vega_signal": -1163428, "option_type": "C", "stock_price": 6626.75, "utc_time": 1773863120000}, {"instrument": "SPX", "mid_signal": 20635297, "gamma_signal": -1552526, "vega_signal": -4425088, "option_type": "P", "stock_price": 6626.75, "utc_time": 1773863120000}, {"instrument": "SPX", "mid_signal": 14301568, "gamma_signal": -740689, "vega_signal": 6786850, "option_type": "C", "stock_price": 6626.75, "utc_time": 1773863125000}, {"instrument": "SPX", "mid_signal": -1129115, "gamma_signal": 1166079, "vega_signal": -57173905, "option_type": "P", "stock_price": 6626.75, "utc_time": 1773863125000}, {"instrument": "SPX", "mid_signal": -8850965, "gamma_signal": -582203, "vega_signal": -19368970, "option_type": "C", "stock_price": 6626.25, "utc_time": 1773863130000}, {"instrument": "SPX", "mid_signal": 10998067, "gamma_signal": -569260, "vega_signal": -78727451, "option_type": "P", "stock_price": 6626.25, "utc_time": 1773863130000}, {"instrument": "SPX", "mid_signal": -5775492, "gamma_signal": 96336, "vega_signal": -8255792, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773863135000}, {"instrument": "SPX", "mid_signal": 815949, "gamma_signal": 59886, "vega_signal": -25710043, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773863135000}, {"instrument": "SPX", "mid_signal": -19506234, "gamma_signal": -1438941, "vega_signal": -13719407, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773863140000}, {"instrument": "SPX", "mid_signal": 12174127, "gamma_signal": -536147, "vega_signal": -94905088, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773863140000}, {"instrument": "SPX", "mid_signal": -13830146, "gamma_signal": -685957, "vega_signal": -34741683, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773863145000}, {"instrument": "SPX", "mid_signal": -52672847, "gamma_signal": 2468015, "vega_signal": 39787092, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773863145000}, {"instrument": "SPX", "mid_signal": 5228834, "gamma_signal": 99537, "vega_signal": 128140704, "option_type": "C", "stock_price": 6627.25, "utc_time": 1773863150000}, {"instrument": "SPX", "mid_signal": 21931519, "gamma_signal": -805321, "vega_signal": -29256504, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863150000}, {"instrument": "SPX", "mid_signal": 8371417, "gamma_signal": 1131757, "vega_signal": 19589552, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773863155000}, {"instrument": "SPX", "mid_signal": 45248937, "gamma_signal": -2609312, "vega_signal": -198235609, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773863155000}, {"instrument": "SPX", "mid_signal": -7577312, "gamma_signal": -245572, "vega_signal": -19080186, "option_type": "C", "stock_price": 6626.75, "utc_time": 1773863160000}, {"instrument": "SPX", "mid_signal": -15341668, "gamma_signal": 1043669, "vega_signal": -10496667, "option_type": "P", "stock_price": 6626.75, "utc_time": 1773863160000}, {"instrument": "SPX", "mid_signal": 92171, "gamma_signal": 44691, "vega_signal": -53654239, "option_type": "C", "stock_price": 6626.75, "utc_time": 1773863165000}, {"instrument": "SPX", "mid_signal": 2719419, "gamma_signal": -157200, "vega_signal": 13843709, "option_type": "P", "stock_price": 6626.75, "utc_time": 1773863165000}, {"instrument": "SPX", "mid_signal": 515919, "gamma_signal": -504810, "vega_signal": 116295941, "option_type": "C", "stock_price": 6626.75, "utc_time": 1773863170000}, {"instrument": "SPX", "mid_signal": 3885688, "gamma_signal": 39666, "vega_signal": -4361467, "option_type": "P", "stock_price": 6626.75, "utc_time": 1773863170000}, {"instrument": "SPX", "mid_signal": 5134846, "gamma_signal": 28303, "vega_signal": 59107104, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773863175000}, {"instrument": "SPX", "mid_signal": 56249647, "gamma_signal": -3987537, "vega_signal": -145626929, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773863175000}, {"instrument": "SPX", "mid_signal": 6989343, "gamma_signal": 524296, "vega_signal": 2942245, "option_type": "C", "stock_price": 6627.75, "utc_time": 1773863180000}, {"instrument": "SPX", "mid_signal": 8406424, "gamma_signal": -409173, "vega_signal": 97341419, "option_type": "P", "stock_price": 6627.75, "utc_time": 1773863180000}, {"instrument": "SPX", "mid_signal": 13085989, "gamma_signal": 629407, "vega_signal": 5479385, "option_type": "C", "stock_price": 6627.25, "utc_time": 1773863185000}, {"instrument": "SPX", "mid_signal": -11015360, "gamma_signal": 846726, "vega_signal": -202709592, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863185000}, {"instrument": "SPX", "mid_signal": -27551975, "gamma_signal": -3076513, "vega_signal": 18200481, "option_type": "C", "stock_price": 6627.25, "utc_time": 1773863190000}, {"instrument": "SPX", "mid_signal": -2358602, "gamma_signal": -615927, "vega_signal": 40201686, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863190000}, {"instrument": "SPX", "mid_signal": 952934, "gamma_signal": -458583, "vega_signal": 130719434, "option_type": "C", "stock_price": 6627.25, "utc_time": 1773863195000}, {"instrument": "SPX", "mid_signal": -796069, "gamma_signal": 36153, "vega_signal": -24254410, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863195000}, {"instrument": "SPX", "mid_signal": -9842370, "gamma_signal": -1649636, "vega_signal": 32658538, "option_type": "C", "stock_price": 6627.25, "utc_time": 1773863200000}, {"instrument": "SPX", "mid_signal": -1112028, "gamma_signal": 484546, "vega_signal": -22781135, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863200000}, {"instrument": "SPX", "mid_signal": -76967226, "gamma_signal": -6289107, "vega_signal": -102343784, "option_type": "C", "stock_price": 6627.25, "utc_time": 1773863205000}, {"instrument": "SPX", "mid_signal": -10129115, "gamma_signal": 1075218, "vega_signal": -55488779, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863205000}, {"instrument": "SPX", "mid_signal": -4321124, "gamma_signal": -354509, "vega_signal": -44186330, "option_type": "C", "stock_price": 6626.05, "utc_time": 1773863210000}, {"instrument": "SPX", "mid_signal": -42174598, "gamma_signal": 2434320, "vega_signal": 55286088, "option_type": "P", "stock_price": 6626.05, "utc_time": 1773863210000}, {"instrument": "SPX", "mid_signal": -3629713, "gamma_signal": -204091, "vega_signal": 1547667, "option_type": "C", "stock_price": 6625.75, "utc_time": 1773863215000}, {"instrument": "SPX", "mid_signal": -56184105, "gamma_signal": 3297570, "vega_signal": 33339914, "option_type": "P", "stock_price": 6625.75, "utc_time": 1773863215000}, {"instrument": "SPX", "mid_signal": -14682668, "gamma_signal": -123435, "vega_signal": 68201114, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773863220000}, {"instrument": "SPX", "mid_signal": 42652217, "gamma_signal": -860265, "vega_signal": 219844643, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773863220000}, {"instrument": "SPX", "mid_signal": 43582861, "gamma_signal": 3297650, "vega_signal": 8835933, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773863225000}, {"instrument": "SPX", "mid_signal": 18110132, "gamma_signal": -927773, "vega_signal": -29544382, "option_type": "P", "stock_price": 6625.55, "utc_time": 1773863225000}, {"instrument": "SPX", "mid_signal": 6404598, "gamma_signal": 381874, "vega_signal": -5038242, "option_type": "C", "stock_price": 6625.75, "utc_time": 1773863230000}, {"instrument": "SPX", "mid_signal": 14100257, "gamma_signal": -996043, "vega_signal": -12146505, "option_type": "P", "stock_price": 6625.75, "utc_time": 1773863230000}, {"instrument": "SPX", "mid_signal": -3009587, "gamma_signal": 100099, "vega_signal": 76194634, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773863235000}, {"instrument": "SPX", "mid_signal": 820751, "gamma_signal": 397475, "vega_signal": -59638179, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773863235000}, {"instrument": "SPX", "mid_signal": 16695564, "gamma_signal": 1398800, "vega_signal": 61487209, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773863240000}, {"instrument": "SPX", "mid_signal": 21030406, "gamma_signal": -10701, "vega_signal": 2038969, "option_type": "P", "stock_price": 6625.55, "utc_time": 1773863240000}, {"instrument": "SPX", "mid_signal": 25519763, "gamma_signal": 1897900, "vega_signal": 23999283, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773863245000}, {"instrument": "SPX", "mid_signal": -9233543, "gamma_signal": 570727, "vega_signal": 11033812, "option_type": "P", "stock_price": 6625.25, "utc_time": 1773863245000}, {"instrument": "SPX", "mid_signal": -9648240, "gamma_signal": -1237460, "vega_signal": -3863385, "option_type": "C", "stock_price": 6625.75, "utc_time": 1773863250000}, {"instrument": "SPX", "mid_signal": 4567885, "gamma_signal": -465768, "vega_signal": -39573978, "option_type": "P", "stock_price": 6625.75, "utc_time": 1773863250000}, {"instrument": "SPX", "mid_signal": -9262070, "gamma_signal": -728139, "vega_signal": -12527944, "option_type": "C", "stock_price": 6625.25, "utc_time": 1773863255000}, {"instrument": "SPX", "mid_signal": -15725175, "gamma_signal": 1408620, "vega_signal": 87698600, "option_type": "P", "stock_price": 6625.25, "utc_time": 1773863255000}, {"instrument": "SPX", "mid_signal": 20118739, "gamma_signal": 1550862, "vega_signal": 23709506, "option_type": "C", "stock_price": 6625.25, "utc_time": 1773863260000}, {"instrument": "SPX", "mid_signal": 19339602, "gamma_signal": -1269115, "vega_signal": -26407839, "option_type": "P", "stock_price": 6625.25, "utc_time": 1773863260000}, {"instrument": "SPX", "mid_signal": 30889345, "gamma_signal": 1935797, "vega_signal": 63987212, "option_type": "C", "stock_price": 6625.25, "utc_time": 1773863265000}, {"instrument": "SPX", "mid_signal": 44282847, "gamma_signal": -4236818, "vega_signal": 40790394, "option_type": "P", "stock_price": 6625.25, "utc_time": 1773863265000}, {"instrument": "SPX", "mid_signal": 6637692, "gamma_signal": -122951, "vega_signal": 104812491, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863270000}, {"instrument": "SPX", "mid_signal": -5718252, "gamma_signal": 235507, "vega_signal": 29045127, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863270000}, {"instrument": "SPX", "mid_signal": 9840596, "gamma_signal": 1367187, "vega_signal": 3849417, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773863275000}, {"instrument": "SPX", "mid_signal": 41671432, "gamma_signal": -1388791, "vega_signal": -88992254, "option_type": "P", "stock_price": 6626.8, "utc_time": 1773863275000}, {"instrument": "SPX", "mid_signal": 3928050, "gamma_signal": 115048, "vega_signal": 18783626, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773863280000}, {"instrument": "SPX", "mid_signal": 18492398, "gamma_signal": -736090, "vega_signal": -33996659, "option_type": "P", "stock_price": 6627, "utc_time": 1773863280000}, {"instrument": "SPX", "mid_signal": 18444046, "gamma_signal": 2103542, "vega_signal": -50013239, "option_type": "C", "stock_price": 6627.8, "utc_time": 1773863285000}, {"instrument": "SPX", "mid_signal": 14668227, "gamma_signal": -1342922, "vega_signal": 1867960, "option_type": "P", "stock_price": 6627.8, "utc_time": 1773863285000}, {"instrument": "SPX", "mid_signal": 29101435, "gamma_signal": 2177182, "vega_signal": 86569524, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863290000}, {"instrument": "SPX", "mid_signal": 31259249, "gamma_signal": -2578500, "vega_signal": 14309862, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863290000}, {"instrument": "SPX", "mid_signal": 54000083, "gamma_signal": 4069376, "vega_signal": 229096806, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863295000}, {"instrument": "SPX", "mid_signal": 39017272, "gamma_signal": -4815170, "vega_signal": -41447560, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863295000}, {"instrument": "SPX", "mid_signal": -6692394, "gamma_signal": -627863, "vega_signal": 62133543, "option_type": "C", "stock_price": 6628, "utc_time": 1773863300000}, {"instrument": "SPX", "mid_signal": 7245934, "gamma_signal": -651879, "vega_signal": 36495284, "option_type": "P", "stock_price": 6628, "utc_time": 1773863300000}, {"instrument": "SPX", "mid_signal": -3667714, "gamma_signal": -1553673, "vega_signal": 85824073, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863305000}, {"instrument": "SPX", "mid_signal": 14688689, "gamma_signal": -260710, "vega_signal": 24137841, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773863305000}, {"instrument": "SPX", "mid_signal": 7260762, "gamma_signal": 367459, "vega_signal": 19343115, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863310000}, {"instrument": "SPX", "mid_signal": -19547027, "gamma_signal": 583175, "vega_signal": -5417685, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863310000}, {"instrument": "SPX", "mid_signal": -5348025, "gamma_signal": -176387, "vega_signal": 66317, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863315000}, {"instrument": "SPX", "mid_signal": 19813730, "gamma_signal": -1616001, "vega_signal": -8821435, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863315000}, {"instrument": "SPX", "mid_signal": 4243259, "gamma_signal": 349942, "vega_signal": 21020941, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863320000}, {"instrument": "SPX", "mid_signal": 2254037, "gamma_signal": -600161, "vega_signal": -25629429, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773863320000}, {"instrument": "SPX", "mid_signal": 14348537, "gamma_signal": 1102709, "vega_signal": 41640118, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863325000}, {"instrument": "SPX", "mid_signal": -4837447, "gamma_signal": 833327, "vega_signal": -24492634, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773863325000}, {"instrument": "SPX", "mid_signal": 9766525, "gamma_signal": 810884, "vega_signal": -59779165, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863330000}, {"instrument": "SPX", "mid_signal": -18777268, "gamma_signal": 1410624, "vega_signal": 30489777, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773863330000}, {"instrument": "SPX", "mid_signal": -20618152, "gamma_signal": -1580541, "vega_signal": -23288914, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863335000}, {"instrument": "SPX", "mid_signal": 63851458, "gamma_signal": -137287, "vega_signal": -17073179, "option_type": "P", "stock_price": 6628.7, "utc_time": 1773863335000}, {"instrument": "SPX", "mid_signal": 18167073, "gamma_signal": 2770093, "vega_signal": 361469, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773863340000}, {"instrument": "SPX", "mid_signal": 3498209, "gamma_signal": -942491, "vega_signal": -8764400, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773863340000}, {"instrument": "SPX", "mid_signal": 318032, "gamma_signal": 4425, "vega_signal": -1626155, "option_type": "C", "stock_price": 6629.5, "utc_time": 1773863345000}, {"instrument": "SPX", "mid_signal": -10136832, "gamma_signal": 324851, "vega_signal": 1231580, "option_type": "P", "stock_price": 6629.5, "utc_time": 1773863345000}, {"instrument": "SPX", "mid_signal": 13567620, "gamma_signal": 844430, "vega_signal": 14167640, "option_type": "C", "stock_price": 6630, "utc_time": 1773863350000}, {"instrument": "SPX", "mid_signal": 20056209, "gamma_signal": -1226408, "vega_signal": -44550120, "option_type": "P", "stock_price": 6630.3, "utc_time": 1773863350000}, {"instrument": "SPX", "mid_signal": -7381503, "gamma_signal": 234978, "vega_signal": -127091393, "option_type": "C", "stock_price": 6630, "utc_time": 1773863355000}, {"instrument": "SPX", "mid_signal": 2554248, "gamma_signal": -458711, "vega_signal": -52018443, "option_type": "P", "stock_price": 6630, "utc_time": 1773863355000}, {"instrument": "SPX", "mid_signal": -3924900, "gamma_signal": -369212, "vega_signal": 5676076, "option_type": "C", "stock_price": 6629.2, "utc_time": 1773863360000}, {"instrument": "SPX", "mid_signal": -9104127, "gamma_signal": 585620, "vega_signal": -4525027, "option_type": "P", "stock_price": 6629.2, "utc_time": 1773863360000}, {"instrument": "SPX", "mid_signal": -42924719, "gamma_signal": -3446297, "vega_signal": -16157775, "option_type": "C", "stock_price": 6628, "utc_time": 1773863365000}, {"instrument": "SPX", "mid_signal": -38714647, "gamma_signal": 930350, "vega_signal": 14512363, "option_type": "P", "stock_price": 6628, "utc_time": 1773863365000}, {"instrument": "SPX", "mid_signal": 9016809, "gamma_signal": 920230, "vega_signal": 71955477, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863370000}, {"instrument": "SPX", "mid_signal": -1764682, "gamma_signal": -71657, "vega_signal": 24955293, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863370000}, {"instrument": "SPX", "mid_signal": -36414984, "gamma_signal": -3392825, "vega_signal": -169311959, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773863375000}, {"instrument": "SPX", "mid_signal": 1029229, "gamma_signal": 157546, "vega_signal": -51718132, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773863375000}, {"instrument": "SPX", "mid_signal": -1760984, "gamma_signal": -546937, "vega_signal": 268992, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773863380000}, {"instrument": "SPX", "mid_signal": -4848911, "gamma_signal": 310756, "vega_signal": 145700015, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773863380000}, {"instrument": "SPX", "mid_signal": 9413500, "gamma_signal": 1039089, "vega_signal": -20427691, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863385000}, {"instrument": "SPX", "mid_signal": 15228444, "gamma_signal": -717964, "vega_signal": -9870174, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863385000}, {"instrument": "SPX", "mid_signal": -8386319, "gamma_signal": -619549, "vega_signal": -10835149, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863390000}, {"instrument": "SPX", "mid_signal": 2982171, "gamma_signal": -145743, "vega_signal": -9252796, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863390000}, {"instrument": "SPX", "mid_signal": 3843754, "gamma_signal": 865423, "vega_signal": -29192261, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863395000}, {"instrument": "SPX", "mid_signal": 6992868, "gamma_signal": -448755, "vega_signal": -1947562, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863395000}, {"instrument": "SPX", "mid_signal": 38625853, "gamma_signal": 2971605, "vega_signal": 103876753, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863400000}, {"instrument": "SPX", "mid_signal": 36910184, "gamma_signal": -3712517, "vega_signal": -26881390, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863400000}, {"instrument": "SPX", "mid_signal": 5655827, "gamma_signal": 700899, "vega_signal": 2073695, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773863405000}, {"instrument": "SPX", "mid_signal": -3769053, "gamma_signal": 234096, "vega_signal": -48248434, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773863405000}, {"instrument": "SPX", "mid_signal": 77065980, "gamma_signal": 7521534, "vega_signal": -13470707, "option_type": "C", "stock_price": 6630.8, "utc_time": 1773863410000}, {"instrument": "SPX", "mid_signal": 31641343, "gamma_signal": -2063124, "vega_signal": 2527623, "option_type": "P", "stock_price": 6630.8, "utc_time": 1773863410000}, {"instrument": "SPX", "mid_signal": -17133120, "gamma_signal": -2237973, "vega_signal": -20511011, "option_type": "C", "stock_price": 6630.8, "utc_time": 1773863415000}, {"instrument": "SPX", "mid_signal": -15070872, "gamma_signal": 765202, "vega_signal": 18855969, "option_type": "P", "stock_price": 6630.8, "utc_time": 1773863415000}, {"instrument": "SPX", "mid_signal": -18005152, "gamma_signal": -1065534, "vega_signal": -66724702, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773863420000}, {"instrument": "SPX", "mid_signal": -13877496, "gamma_signal": 535750, "vega_signal": 10107555, "option_type": "P", "stock_price": 6629.5, "utc_time": 1773863420000}, {"instrument": "SPX", "mid_signal": 21648749, "gamma_signal": 1678927, "vega_signal": 18137392, "option_type": "C", "stock_price": 6630.5, "utc_time": 1773863425000}, {"instrument": "SPX", "mid_signal": 58960258, "gamma_signal": -3836284, "vega_signal": -183151491, "option_type": "P", "stock_price": 6630.5, "utc_time": 1773863425000}, {"instrument": "SPX", "mid_signal": -11093296, "gamma_signal": -509754, "vega_signal": -119122571, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773863430000}, {"instrument": "SPX", "mid_signal": -6387964, "gamma_signal": 949783, "vega_signal": 31322390, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773863430000}, {"instrument": "SPX", "mid_signal": -25055627, "gamma_signal": 626256, "vega_signal": -11356678, "option_type": "C", "stock_price": 6630.8, "utc_time": 1773863435000}, {"instrument": "SPX", "mid_signal": 7087978, "gamma_signal": -291397, "vega_signal": -111785586, "option_type": "P", "stock_price": 6630.8, "utc_time": 1773863435000}, {"instrument": "SPX", "mid_signal": 17139638, "gamma_signal": 1925037, "vega_signal": 45573480, "option_type": "C", "stock_price": 6631, "utc_time": 1773863440000}, {"instrument": "SPX", "mid_signal": 21015504, "gamma_signal": -3784421, "vega_signal": 177866, "option_type": "P", "stock_price": 6631, "utc_time": 1773863440000}, {"instrument": "SPX", "mid_signal": 77028964, "gamma_signal": 6479840, "vega_signal": 13024258, "option_type": "C", "stock_price": 6631.3, "utc_time": 1773863445000}, {"instrument": "SPX", "mid_signal": 77650746, "gamma_signal": -6292728, "vega_signal": -54965075, "option_type": "P", "stock_price": 6631.3, "utc_time": 1773863445000}, {"instrument": "SPX", "mid_signal": -27456170, "gamma_signal": -2121582, "vega_signal": -140247797, "option_type": "C", "stock_price": 6631.3, "utc_time": 1773863450000}, {"instrument": "SPX", "mid_signal": 1372709, "gamma_signal": 191511, "vega_signal": 5139132, "option_type": "P", "stock_price": 6631.3, "utc_time": 1773863450000}, {"instrument": "SPX", "mid_signal": -38569008, "gamma_signal": -2802502, "vega_signal": -53971630, "option_type": "C", "stock_price": 6631.3, "utc_time": 1773863455000}, {"instrument": "SPX", "mid_signal": 12455289, "gamma_signal": -2065854, "vega_signal": -6005953, "option_type": "P", "stock_price": 6631.3, "utc_time": 1773863455000}, {"instrument": "SPX", "mid_signal": -46592287, "gamma_signal": -3954565, "vega_signal": 46951170, "option_type": "C", "stock_price": 6630.5, "utc_time": 1773863460000}, {"instrument": "SPX", "mid_signal": -8438054, "gamma_signal": -102002, "vega_signal": -11734161, "option_type": "P", "stock_price": 6630.5, "utc_time": 1773863460000}, {"instrument": "SPX", "mid_signal": -13396717, "gamma_signal": -1745975, "vega_signal": 34162486, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773863465000}, {"instrument": "SPX", "mid_signal": -11027397, "gamma_signal": 196766, "vega_signal": 82529669, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773863465000}, {"instrument": "SPX", "mid_signal": 21024573, "gamma_signal": 1392948, "vega_signal": -39700864, "option_type": "C", "stock_price": 6631, "utc_time": 1773863470000}, {"instrument": "SPX", "mid_signal": 64070050, "gamma_signal": -4188401, "vega_signal": -887474705, "option_type": "P", "stock_price": 6631, "utc_time": 1773863470000}, {"instrument": "SPX", "mid_signal": -9547640, "gamma_signal": -868439, "vega_signal": -63237320, "option_type": "C", "stock_price": 6630.3, "utc_time": 1773863475000}, {"instrument": "SPX", "mid_signal": -1032880, "gamma_signal": -173056, "vega_signal": 61403897, "option_type": "P", "stock_price": 6630.2, "utc_time": 1773863475000}, {"instrument": "SPX", "mid_signal": 12816150, "gamma_signal": 603070, "vega_signal": 104084418, "option_type": "C", "stock_price": 6630.8, "utc_time": 1773863480000}, {"instrument": "SPX", "mid_signal": 4364170, "gamma_signal": -159658, "vega_signal": -27130943, "option_type": "P", "stock_price": 6630.8, "utc_time": 1773863480000}, {"instrument": "SPX", "mid_signal": -66192512, "gamma_signal": -6238298, "vega_signal": 28066998, "option_type": "C", "stock_price": 6629, "utc_time": 1773863485000}, {"instrument": "SPX", "mid_signal": -30809352, "gamma_signal": 1287555, "vega_signal": 80367197, "option_type": "P", "stock_price": 6629, "utc_time": 1773863485000}, {"instrument": "SPX", "mid_signal": -42097560, "gamma_signal": -2557105, "vega_signal": -108243739, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863490000}, {"instrument": "SPX", "mid_signal": -29256134, "gamma_signal": 3337513, "vega_signal": 30866866, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863490000}, {"instrument": "SPX", "mid_signal": -6970726, "gamma_signal": -562787, "vega_signal": 4888694, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863495000}, {"instrument": "SPX", "mid_signal": 6197239, "gamma_signal": -455361, "vega_signal": 44986459, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863495000}, {"instrument": "SPX", "mid_signal": -4290817, "gamma_signal": -261473, "vega_signal": 5436966, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863500000}, {"instrument": "SPX", "mid_signal": -1504196, "gamma_signal": -251795, "vega_signal": -5552157, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863500000}, {"instrument": "SPX", "mid_signal": 6351521, "gamma_signal": 361860, "vega_signal": 139893431, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863505000}, {"instrument": "SPX", "mid_signal": -2206056, "gamma_signal": -255488, "vega_signal": -812570, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863505000}, {"instrument": "SPX", "mid_signal": -16547415, "gamma_signal": -1760230, "vega_signal": -732411, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863510000}, {"instrument": "SPX", "mid_signal": 2817981, "gamma_signal": -578708, "vega_signal": 275826, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773863510000}, {"instrument": "SPX", "mid_signal": -4486792, "gamma_signal": -384491, "vega_signal": 3608685, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863515000}, {"instrument": "SPX", "mid_signal": 240123, "gamma_signal": -62944, "vega_signal": -3887386, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773863515000}, {"instrument": "SPX", "mid_signal": -10255973, "gamma_signal": -43602, "vega_signal": -146721212, "option_type": "C", "stock_price": 6629, "utc_time": 1773863520000}, {"instrument": "SPX", "mid_signal": 12040312, "gamma_signal": -1208584, "vega_signal": -21525975, "option_type": "P", "stock_price": 6629, "utc_time": 1773863520000}, {"instrument": "SPX", "mid_signal": 31880811, "gamma_signal": 1677564, "vega_signal": 68859858, "option_type": "C", "stock_price": 6628.9, "utc_time": 1773863525000}, {"instrument": "SPX", "mid_signal": -12064161, "gamma_signal": 295897, "vega_signal": 37040391, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863525000}, {"instrument": "SPX", "mid_signal": -32787144, "gamma_signal": -2494765, "vega_signal": -55968733, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863530000}, {"instrument": "SPX", "mid_signal": -10067955, "gamma_signal": 2266438, "vega_signal": -146282793, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863530000}, {"instrument": "SPX", "mid_signal": -27415962, "gamma_signal": -2364803, "vega_signal": -20529851, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863535000}, {"instrument": "SPX", "mid_signal": -15405602, "gamma_signal": 961785, "vega_signal": 81808813, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863535000}, {"instrument": "SPX", "mid_signal": 13290699, "gamma_signal": 764112, "vega_signal": 4327983, "option_type": "C", "stock_price": 6629, "utc_time": 1773863540000}, {"instrument": "SPX", "mid_signal": 43982254, "gamma_signal": -2982246, "vega_signal": -154354764, "option_type": "P", "stock_price": 6629, "utc_time": 1773863540000}, {"instrument": "SPX", "mid_signal": 19907335, "gamma_signal": 1512121, "vega_signal": 19300522, "option_type": "C", "stock_price": 6629, "utc_time": 1773863545000}, {"instrument": "SPX", "mid_signal": -7509728, "gamma_signal": 227591, "vega_signal": 2744359, "option_type": "P", "stock_price": 6629, "utc_time": 1773863545000}, {"instrument": "SPX", "mid_signal": 23884185, "gamma_signal": 1094238, "vega_signal": 96395442, "option_type": "C", "stock_price": 6629.5, "utc_time": 1773863550000}, {"instrument": "SPX", "mid_signal": 36503785, "gamma_signal": -4131719, "vega_signal": -151980490, "option_type": "P", "stock_price": 6629.5, "utc_time": 1773863550000}, {"instrument": "SPX", "mid_signal": -16621577, "gamma_signal": -1962509, "vega_signal": -124199210, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863555000}, {"instrument": "SPX", "mid_signal": 12504871, "gamma_signal": -2695003, "vega_signal": 79759708, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863555000}, {"instrument": "SPX", "mid_signal": -17610457, "gamma_signal": -2067059, "vega_signal": 16733270, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863560000}, {"instrument": "SPX", "mid_signal": 9372984, "gamma_signal": -1030217, "vega_signal": -17338331, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863560000}, {"instrument": "SPX", "mid_signal": 5919267, "gamma_signal": 507377, "vega_signal": -6217599, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863565000}, {"instrument": "SPX", "mid_signal": 4162474, "gamma_signal": -211730, "vega_signal": -145297054, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863565000}, {"instrument": "SPX", "mid_signal": 18177300, "gamma_signal": 1311078, "vega_signal": 5985398, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863570000}, {"instrument": "SPX", "mid_signal": -16717693, "gamma_signal": -1546748, "vega_signal": 879959982, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863570000}, {"instrument": "SPX", "mid_signal": -13985217, "gamma_signal": -1215489, "vega_signal": -22096170, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863575000}, {"instrument": "SPX", "mid_signal": -7277379, "gamma_signal": 702589, "vega_signal": -19825019, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863575000}, {"instrument": "SPX", "mid_signal": -52044601, "gamma_signal": -4500971, "vega_signal": -35631939, "option_type": "C", "stock_price": 6627.8, "utc_time": 1773863580000}, {"instrument": "SPX", "mid_signal": -47134481, "gamma_signal": 3743545, "vega_signal": 56666761, "option_type": "P", "stock_price": 6627.8, "utc_time": 1773863580000}, {"instrument": "SPX", "mid_signal": 5370900, "gamma_signal": -329145, "vega_signal": 72225967, "option_type": "C", "stock_price": 6627.9, "utc_time": 1773863585000}, {"instrument": "SPX", "mid_signal": -3508268, "gamma_signal": 85409, "vega_signal": -7032429, "option_type": "P", "stock_price": 6627.9, "utc_time": 1773863585000}, {"instrument": "SPX", "mid_signal": 9797204, "gamma_signal": 641520, "vega_signal": 130171219, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863590000}, {"instrument": "SPX", "mid_signal": 16210420, "gamma_signal": -2165184, "vega_signal": 7563690, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863590000}, {"instrument": "SPX", "mid_signal": 12683605, "gamma_signal": 1684663, "vega_signal": 7242981, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773863595000}, {"instrument": "SPX", "mid_signal": 49959020, "gamma_signal": -9145498, "vega_signal": -52180466, "option_type": "P", "stock_price": 6629.2, "utc_time": 1773863595000}, {"instrument": "SPX", "mid_signal": -9955805, "gamma_signal": -1619487, "vega_signal": 7787698, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863600000}, {"instrument": "SPX", "mid_signal": -7901491, "gamma_signal": 81127, "vega_signal": 51748868, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863600000}, {"instrument": "SPX", "mid_signal": 12915758, "gamma_signal": 919837, "vega_signal": 68002420, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863605000}, {"instrument": "SPX", "mid_signal": -2834119, "gamma_signal": 582239, "vega_signal": -3390951, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863605000}, {"instrument": "SPX", "mid_signal": -303191, "gamma_signal": -74692, "vega_signal": -2194465, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863610000}, {"instrument": "SPX", "mid_signal": -6738346, "gamma_signal": 930453, "vega_signal": 21919118, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863610000}, {"instrument": "SPX", "mid_signal": -3153673, "gamma_signal": -1743267, "vega_signal": -94024969, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863615000}, {"instrument": "SPX", "mid_signal": -7512799, "gamma_signal": 1892701, "vega_signal": -59552684, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863615000}, {"instrument": "SPX", "mid_signal": 29592629, "gamma_signal": 3920140, "vega_signal": 31490214, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773863620000}, {"instrument": "SPX", "mid_signal": 1500493, "gamma_signal": -2594687, "vega_signal": 552211832, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773863620000}, {"instrument": "SPX", "mid_signal": -552673, "gamma_signal": -195722, "vega_signal": 5070184, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773863625000}, {"instrument": "SPX", "mid_signal": -11224146, "gamma_signal": 919162, "vega_signal": -19912874, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773863625000}, {"instrument": "SPX", "mid_signal": 29391175, "gamma_signal": 2623706, "vega_signal": 135298567, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773863630000}, {"instrument": "SPX", "mid_signal": 7563395, "gamma_signal": -1561094, "vega_signal": 77843028, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773863630000}, {"instrument": "SPX", "mid_signal": 10512012, "gamma_signal": 1630664, "vega_signal": -5601223, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773863635000}, {"instrument": "SPX", "mid_signal": 1542405, "gamma_signal": -962663, "vega_signal": 149956166, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773863635000}, {"instrument": "SPX", "mid_signal": -623003, "gamma_signal": -1707676, "vega_signal": 31660273, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863640000}, {"instrument": "SPX", "mid_signal": -306991, "gamma_signal": -703904, "vega_signal": 387267550, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863640000}, {"instrument": "SPX", "mid_signal": -25868300, "gamma_signal": -5072640, "vega_signal": 176891442, "option_type": "C", "stock_price": 6628, "utc_time": 1773863645000}, {"instrument": "SPX", "mid_signal": -1890370, "gamma_signal": 1290806, "vega_signal": -8286286, "option_type": "P", "stock_price": 6628, "utc_time": 1773863645000}, {"instrument": "SPX", "mid_signal": -127999433, "gamma_signal": -16884644, "vega_signal": -67356672, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863650000}, {"instrument": "SPX", "mid_signal": -18757229, "gamma_signal": 2318557, "vega_signal": 52197986, "option_type": "P", "stock_price": 6627.8, "utc_time": 1773863650000}, {"instrument": "SPX", "mid_signal": -3067259, "gamma_signal": -148502, "vega_signal": 5823588, "option_type": "C", "stock_price": 6628, "utc_time": 1773863655000}, {"instrument": "SPX", "mid_signal": -9955346, "gamma_signal": -1095725, "vega_signal": -8944402, "option_type": "P", "stock_price": 6627.8, "utc_time": 1773863655000}, {"instrument": "SPX", "mid_signal": -8809799, "gamma_signal": -84836, "vega_signal": -6705676, "option_type": "C", "stock_price": 6627, "utc_time": 1773863660000}, {"instrument": "SPX", "mid_signal": -14808484, "gamma_signal": 1205971, "vega_signal": 17379410, "option_type": "P", "stock_price": 6627, "utc_time": 1773863660000}, {"instrument": "SPX", "mid_signal": 5584830, "gamma_signal": 3038706, "vega_signal": 2292728, "option_type": "C", "stock_price": 6626.9, "utc_time": 1773863665000}, {"instrument": "SPX", "mid_signal": -50072705, "gamma_signal": 7134069, "vega_signal": 68565734, "option_type": "P", "stock_price": 6627, "utc_time": 1773863665000}, {"instrument": "SPX", "mid_signal": -119458300, "gamma_signal": -4675407, "vega_signal": -1513994962, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773863670000}, {"instrument": "SPX", "mid_signal": -78089528, "gamma_signal": 8192182, "vega_signal": 26979459, "option_type": "P", "stock_price": 6626.8, "utc_time": 1773863670000}, {"instrument": "SPX", "mid_signal": 20652217, "gamma_signal": 1587744, "vega_signal": 22068167, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773863675000}, {"instrument": "SPX", "mid_signal": 21976339, "gamma_signal": -2787360, "vega_signal": -22765174, "option_type": "P", "stock_price": 6626.8, "utc_time": 1773863675000}, {"instrument": "SPX", "mid_signal": 12970559, "gamma_signal": 944017, "vega_signal": 24966081, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863680000}, {"instrument": "SPX", "mid_signal": 11978917, "gamma_signal": -815323, "vega_signal": -20063519, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863680000}, {"instrument": "SPX", "mid_signal": 879361, "gamma_signal": 54060, "vega_signal": 21507965, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863685000}, {"instrument": "SPX", "mid_signal": 30401799, "gamma_signal": -6235755, "vega_signal": -115659952, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863685000}, {"instrument": "SPX", "mid_signal": 3103017, "gamma_signal": 1550563, "vega_signal": -10992752, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863690000}, {"instrument": "SPX", "mid_signal": -2585405, "gamma_signal": 472536, "vega_signal": -112091405, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863690000}, {"instrument": "SPX", "mid_signal": 26039865, "gamma_signal": 1850976, "vega_signal": 30102576, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863695000}, {"instrument": "SPX", "mid_signal": 10354365, "gamma_signal": 161956, "vega_signal": -310264111, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863695000}, {"instrument": "SPX", "mid_signal": -19580115, "gamma_signal": -1243941, "vega_signal": -54244429, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863700000}, {"instrument": "SPX", "mid_signal": -23380174, "gamma_signal": 1896100, "vega_signal": 29769401, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863700000}, {"instrument": "SPX", "mid_signal": -18624772, "gamma_signal": -529140, "vega_signal": -33316258, "option_type": "C", "stock_price": 6626.5, "utc_time": 1773863705000}, {"instrument": "SPX", "mid_signal": -6215869, "gamma_signal": 367621, "vega_signal": 17367775, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773863705000}, {"instrument": "SPX", "mid_signal": 34268795, "gamma_signal": 3401489, "vega_signal": -2634838, "option_type": "C", "stock_price": 6626.3, "utc_time": 1773863710000}, {"instrument": "SPX", "mid_signal": -21302268, "gamma_signal": 2040547, "vega_signal": -15184262, "option_type": "P", "stock_price": 6626.3, "utc_time": 1773863710000}, {"instrument": "SPX", "mid_signal": -28361393, "gamma_signal": -3122203, "vega_signal": 18606401, "option_type": "C", "stock_price": 6625.8, "utc_time": 1773863715000}, {"instrument": "SPX", "mid_signal": -2185997, "gamma_signal": 1465281, "vega_signal": -72558194, "option_type": "P", "stock_price": 6626, "utc_time": 1773863715000}, {"instrument": "SPX", "mid_signal": -1951365, "gamma_signal": -881939, "vega_signal": 15202022, "option_type": "C", "stock_price": 6626.3, "utc_time": 1773863720000}, {"instrument": "SPX", "mid_signal": 5471060, "gamma_signal": -652875, "vega_signal": -87179297, "option_type": "P", "stock_price": 6626.4, "utc_time": 1773863720000}, {"instrument": "SPX", "mid_signal": 10670692, "gamma_signal": 854116, "vega_signal": 927331, "option_type": "C", "stock_price": 6626.5, "utc_time": 1773863725000}, {"instrument": "SPX", "mid_signal": 40124248, "gamma_signal": -4390760, "vega_signal": -85001379, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773863725000}, {"instrument": "SPX", "mid_signal": -64581900, "gamma_signal": -6842379, "vega_signal": -30168719, "option_type": "C", "stock_price": 6626.3, "utc_time": 1773863730000}, {"instrument": "SPX", "mid_signal": -2290789, "gamma_signal": 1086104, "vega_signal": -18979471, "option_type": "P", "stock_price": 6626.3, "utc_time": 1773863730000}, {"instrument": "SPX", "mid_signal": 27483253, "gamma_signal": 1305087, "vega_signal": 86962860, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773863735000}, {"instrument": "SPX", "mid_signal": 4523496, "gamma_signal": 215317, "vega_signal": -4982425, "option_type": "P", "stock_price": 6626.8, "utc_time": 1773863735000}, {"instrument": "SPX", "mid_signal": 37742971, "gamma_signal": 3450827, "vega_signal": 52919610, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773863740000}, {"instrument": "SPX", "mid_signal": 7059824, "gamma_signal": -566905, "vega_signal": 2964918, "option_type": "P", "stock_price": 6626.8, "utc_time": 1773863740000}, {"instrument": "SPX", "mid_signal": 79687480, "gamma_signal": 7384192, "vega_signal": 14726970, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773863745000}, {"instrument": "SPX", "mid_signal": 72013704, "gamma_signal": -9624636, "vega_signal": -74438855, "option_type": "P", "stock_price": 6626.8, "utc_time": 1773863745000}, {"instrument": "SPX", "mid_signal": -9658506, "gamma_signal": -644419, "vega_signal": 70567947, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863750000}, {"instrument": "SPX", "mid_signal": 47980121, "gamma_signal": -5259177, "vega_signal": 155897829, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863750000}, {"instrument": "SPX", "mid_signal": 19633111, "gamma_signal": 1822489, "vega_signal": 64308471, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863755000}, {"instrument": "SPX", "mid_signal": 22889776, "gamma_signal": -746976, "vega_signal": 45521750, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863755000}, {"instrument": "SPX", "mid_signal": -62191590, "gamma_signal": -2049915, "vega_signal": 8954167, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863760000}, {"instrument": "SPX", "mid_signal": -4397795, "gamma_signal": 237515, "vega_signal": 32655491, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863760000}, {"instrument": "SPX", "mid_signal": 11572489, "gamma_signal": -1208097, "vega_signal": 73970700, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863765000}, {"instrument": "SPX", "mid_signal": 1495381, "gamma_signal": 766501, "vega_signal": 14758382, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863765000}, {"instrument": "SPX", "mid_signal": 3527513, "gamma_signal": -566545, "vega_signal": 48359225, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863770000}, {"instrument": "SPX", "mid_signal": -10931174, "gamma_signal": -845580, "vega_signal": 561202200, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773863770000}, {"instrument": "SPX", "mid_signal": 5746869, "gamma_signal": 1553604, "vega_signal": 10639706, "option_type": "C", "stock_price": 6629, "utc_time": 1773863775000}, {"instrument": "SPX", "mid_signal": 25324084, "gamma_signal": -4454942, "vega_signal": 23218699, "option_type": "P", "stock_price": 6629, "utc_time": 1773863775000}, {"instrument": "SPX", "mid_signal": 2111574, "gamma_signal": 176885, "vega_signal": -2329529, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863780000}, {"instrument": "SPX", "mid_signal": -9171798, "gamma_signal": 1632669, "vega_signal": -37688558, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863780000}, {"instrument": "SPX", "mid_signal": -219695774, "gamma_signal": -3487135, "vega_signal": -55006341, "option_type": "C", "stock_price": 6627.8, "utc_time": 1773863785000}, {"instrument": "SPX", "mid_signal": -16880026, "gamma_signal": -455948, "vega_signal": 20577230, "option_type": "P", "stock_price": 6627.8, "utc_time": 1773863785000}, {"instrument": "SPX", "mid_signal": -8153316, "gamma_signal": -2148622, "vega_signal": 40250431, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863790000}, {"instrument": "SPX", "mid_signal": -4331945, "gamma_signal": 903782, "vega_signal": 48204136, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863790000}, {"instrument": "SPX", "mid_signal": 10119965, "gamma_signal": 3950409, "vega_signal": 28864530, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863795000}, {"instrument": "SPX", "mid_signal": -18897195, "gamma_signal": 2466254, "vega_signal": 95944791, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863795000}, {"instrument": "SPX", "mid_signal": 6963994, "gamma_signal": 609322, "vega_signal": 61521396, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863800000}, {"instrument": "SPX", "mid_signal": -3335796, "gamma_signal": -867678, "vega_signal": 14948599, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863800000}, {"instrument": "SPX", "mid_signal": 8983730, "gamma_signal": 1208412, "vega_signal": -25464327, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863805000}, {"instrument": "SPX", "mid_signal": -21063846, "gamma_signal": 4850542, "vega_signal": -31775073, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863805000}, {"instrument": "SPX", "mid_signal": 12581004, "gamma_signal": -1374366, "vega_signal": 70416390, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863810000}, {"instrument": "SPX", "mid_signal": 20427337, "gamma_signal": -3910320, "vega_signal": 26487915, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863810000}, {"instrument": "SPX", "mid_signal": -3245590, "gamma_signal": -450701, "vega_signal": 7847711, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863815000}, {"instrument": "SPX", "mid_signal": 12300727, "gamma_signal": -1553844, "vega_signal": -21119665, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863815000}, {"instrument": "SPX", "mid_signal": -2193786, "gamma_signal": -1702346, "vega_signal": 178291141, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863820000}, {"instrument": "SPX", "mid_signal": 6663461, "gamma_signal": -109600, "vega_signal": -46117442, "option_type": "P", "stock_price": 6627.8, "utc_time": 1773863820000}, {"instrument": "SPX", "mid_signal": 11630383, "gamma_signal": 506487, "vega_signal": 107821173, "option_type": "C", "stock_price": 6627.8, "utc_time": 1773863825000}, {"instrument": "SPX", "mid_signal": 10953279, "gamma_signal": -682340, "vega_signal": -57055022, "option_type": "P", "stock_price": 6627.8, "utc_time": 1773863825000}, {"instrument": "SPX", "mid_signal": -30390213, "gamma_signal": -4699889, "vega_signal": -35548463, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863830000}, {"instrument": "SPX", "mid_signal": -17134121, "gamma_signal": 1816103, "vega_signal": 60497436, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863830000}, {"instrument": "SPX", "mid_signal": -27637360, "gamma_signal": -5646057, "vega_signal": -20550119, "option_type": "C", "stock_price": 6626.75, "utc_time": 1773863835000}, {"instrument": "SPX", "mid_signal": -9227174, "gamma_signal": 196625, "vega_signal": -21038921, "option_type": "P", "stock_price": 6626.75, "utc_time": 1773863835000}, {"instrument": "SPX", "mid_signal": 3276094, "gamma_signal": 1748408, "vega_signal": -33991233, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773863840000}, {"instrument": "SPX", "mid_signal": -168229899, "gamma_signal": 1355945, "vega_signal": 133861488, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773863840000}, {"instrument": "SPX", "mid_signal": -3120281, "gamma_signal": -316162, "vega_signal": -55994884, "option_type": "C", "stock_price": 6627.25, "utc_time": 1773863845000}, {"instrument": "SPX", "mid_signal": 7044279, "gamma_signal": -1691489, "vega_signal": -6899864, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863845000}, {"instrument": "SPX", "mid_signal": 11187285, "gamma_signal": 2345708, "vega_signal": 17515553, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773863850000}, {"instrument": "SPX", "mid_signal": 4857987, "gamma_signal": -569924, "vega_signal": 33052830, "option_type": "P", "stock_price": 6627.05, "utc_time": 1773863850000}, {"instrument": "SPX", "mid_signal": 20141349, "gamma_signal": 782903, "vega_signal": -37714217, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773863855000}, {"instrument": "SPX", "mid_signal": -3947630, "gamma_signal": 1385700, "vega_signal": 16286370, "option_type": "P", "stock_price": 6627.05, "utc_time": 1773863855000}, {"instrument": "SPX", "mid_signal": -76687842, "gamma_signal": -7475178, "vega_signal": -154099152, "option_type": "C", "stock_price": 6626.25, "utc_time": 1773863860000}, {"instrument": "SPX", "mid_signal": -4662192, "gamma_signal": 549036, "vega_signal": -37075103, "option_type": "P", "stock_price": 6626.25, "utc_time": 1773863860000}, {"instrument": "SPX", "mid_signal": -42217660, "gamma_signal": -3638878, "vega_signal": -191984699, "option_type": "C", "stock_price": 6626.25, "utc_time": 1773863865000}, {"instrument": "SPX", "mid_signal": -57097285, "gamma_signal": 7383365, "vega_signal": -130027204, "option_type": "P", "stock_price": 6626.25, "utc_time": 1773863865000}, {"instrument": "SPX", "mid_signal": 2129214, "gamma_signal": -339824, "vega_signal": 10692174, "option_type": "C", "stock_price": 6626.25, "utc_time": 1773863870000}, {"instrument": "SPX", "mid_signal": 1760381, "gamma_signal": 394128, "vega_signal": -269903676, "option_type": "P", "stock_price": 6626.25, "utc_time": 1773863870000}, {"instrument": "SPX", "mid_signal": 7590658, "gamma_signal": 1092505, "vega_signal": 30466260, "option_type": "C", "stock_price": 6626.25, "utc_time": 1773863875000}, {"instrument": "SPX", "mid_signal": 5058475, "gamma_signal": -1631783, "vega_signal": -48389657, "option_type": "P", "stock_price": 6626.25, "utc_time": 1773863875000}, {"instrument": "SPX", "mid_signal": -43490958, "gamma_signal": -5127662, "vega_signal": -60732956, "option_type": "C", "stock_price": 6625.25, "utc_time": 1773863880000}, {"instrument": "SPX", "mid_signal": -36596593, "gamma_signal": 5743658, "vega_signal": 110369126, "option_type": "P", "stock_price": 6625.25, "utc_time": 1773863880000}, {"instrument": "SPX", "mid_signal": -64281721, "gamma_signal": -6366113, "vega_signal": -335983359, "option_type": "C", "stock_price": 6623.25, "utc_time": 1773863885000}, {"instrument": "SPX", "mid_signal": -62652351, "gamma_signal": 10664075, "vega_signal": 167586727, "option_type": "P", "stock_price": 6623.25, "utc_time": 1773863885000}, {"instrument": "SPX", "mid_signal": -28975455, "gamma_signal": -4958194, "vega_signal": -19769982, "option_type": "C", "stock_price": 6623.25, "utc_time": 1773863890000}, {"instrument": "SPX", "mid_signal": -10812835, "gamma_signal": 2645802, "vega_signal": -12253627, "option_type": "P", "stock_price": 6623.25, "utc_time": 1773863890000}, {"instrument": "SPX", "mid_signal": 32982544, "gamma_signal": 3691590, "vega_signal": -7105845, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773863895000}, {"instrument": "SPX", "mid_signal": 16461997, "gamma_signal": -5207526, "vega_signal": -61922878, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773863895000}, {"instrument": "SPX", "mid_signal": -60987949, "gamma_signal": -7888755, "vega_signal": -33061855, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773863900000}, {"instrument": "SPX", "mid_signal": -8587323, "gamma_signal": 1423133, "vega_signal": 38350040, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773863900000}, {"instrument": "SPX", "mid_signal": 55703646, "gamma_signal": 9244979, "vega_signal": 57392959, "option_type": "C", "stock_price": 6624.25, "utc_time": 1773863905000}, {"instrument": "SPX", "mid_signal": 2548964, "gamma_signal": 325827, "vega_signal": -27619471, "option_type": "P", "stock_price": 6624.25, "utc_time": 1773863905000}, {"instrument": "SPX", "mid_signal": 16876265, "gamma_signal": 1512436, "vega_signal": 9522723, "option_type": "C", "stock_price": 6624.25, "utc_time": 1773863910000}, {"instrument": "SPX", "mid_signal": -7229844, "gamma_signal": -1206709, "vega_signal": 572639564, "option_type": "P", "stock_price": 6624.25, "utc_time": 1773863910000}, {"instrument": "SPX", "mid_signal": 32733898, "gamma_signal": 6801903, "vega_signal": 4983722, "option_type": "C", "stock_price": 6624.25, "utc_time": 1773863915000}, {"instrument": "SPX", "mid_signal": 740565, "gamma_signal": 114514, "vega_signal": 40129251, "option_type": "P", "stock_price": 6624.25, "utc_time": 1773863915000}, {"instrument": "SPX", "mid_signal": 8543627, "gamma_signal": 2079668, "vega_signal": -20118488, "option_type": "C", "stock_price": 6624.25, "utc_time": 1773863920000}, {"instrument": "SPX", "mid_signal": -27076228, "gamma_signal": 1061082, "vega_signal": 109465467, "option_type": "P", "stock_price": 6624.25, "utc_time": 1773863920000}, {"instrument": "SPX", "mid_signal": 28055689, "gamma_signal": 4757659, "vega_signal": 61957619, "option_type": "C", "stock_price": 6624.25, "utc_time": 1773863925000}, {"instrument": "SPX", "mid_signal": -5224353, "gamma_signal": 76312, "vega_signal": 75187468, "option_type": "P", "stock_price": 6624.25, "utc_time": 1773863925000}, {"instrument": "SPX", "mid_signal": -22249197, "gamma_signal": -2442150, "vega_signal": -13316032, "option_type": "C", "stock_price": 6624.25, "utc_time": 1773863930000}, {"instrument": "SPX", "mid_signal": -14659514, "gamma_signal": 2954143, "vega_signal": -14598895, "option_type": "P", "stock_price": 6624.25, "utc_time": 1773863930000}, {"instrument": "SPX", "mid_signal": -780881, "gamma_signal": 394994, "vega_signal": 5427865, "option_type": "C", "stock_price": 6623.75, "utc_time": 1773863935000}, {"instrument": "SPX", "mid_signal": 26903212, "gamma_signal": -2065826, "vega_signal": -77735550, "option_type": "P", "stock_price": 6623.75, "utc_time": 1773863935000}, {"instrument": "SPX", "mid_signal": -32106106, "gamma_signal": -2221079, "vega_signal": -186132427, "option_type": "C", "stock_price": 6623.25, "utc_time": 1773863940000}, {"instrument": "SPX", "mid_signal": 43423257, "gamma_signal": 760158, "vega_signal": 88560136, "option_type": "P", "stock_price": 6623.25, "utc_time": 1773863940000}, {"instrument": "SPX", "mid_signal": -16383960, "gamma_signal": -5433085, "vega_signal": -225061804, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773863945000}, {"instrument": "SPX", "mid_signal": -38651670, "gamma_signal": 7764136, "vega_signal": 154048231, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773863945000}, {"instrument": "SPX", "mid_signal": -64149039, "gamma_signal": -5958152, "vega_signal": -228917432, "option_type": "C", "stock_price": 6622.25, "utc_time": 1773863950000}, {"instrument": "SPX", "mid_signal": -2453337, "gamma_signal": 4069425, "vega_signal": -17016124, "option_type": "P", "stock_price": 6622.25, "utc_time": 1773863950000}, {"instrument": "SPX", "mid_signal": 71800513, "gamma_signal": 15798851, "vega_signal": -2316113, "option_type": "C", "stock_price": 6621.25, "utc_time": 1773863955000}, {"instrument": "SPX", "mid_signal": 6318937, "gamma_signal": -674763, "vega_signal": -45283344, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773863955000}, {"instrument": "SPX", "mid_signal": 133878796, "gamma_signal": 6706278, "vega_signal": 12134267953, "option_type": "C", "stock_price": 6621.25, "utc_time": 1773863960000}, {"instrument": "SPX", "mid_signal": 13619810, "gamma_signal": 211047, "vega_signal": -289222464, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773863960000}, {"instrument": "SPX", "mid_signal": 14357951, "gamma_signal": 2639425, "vega_signal": -8679525, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773863965000}, {"instrument": "SPX", "mid_signal": 27997552, "gamma_signal": -3179286, "vega_signal": -152979157, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773863965000}, {"instrument": "SPX", "mid_signal": 15048559, "gamma_signal": 1327495, "vega_signal": 29131763, "option_type": "C", "stock_price": 6621.25, "utc_time": 1773863970000}, {"instrument": "SPX", "mid_signal": 2818835, "gamma_signal": 1261789, "vega_signal": 16628130, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773863970000}, {"instrument": "SPX", "mid_signal": 17548319, "gamma_signal": -423458, "vega_signal": 44590386, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773863975000}, {"instrument": "SPX", "mid_signal": 10970275, "gamma_signal": -2420509, "vega_signal": -129670597, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773863975000}, {"instrument": "SPX", "mid_signal": 114658084, "gamma_signal": 8575874, "vega_signal": 332794511, "option_type": "C", "stock_price": 6622.8, "utc_time": 1773863980000}, {"instrument": "SPX", "mid_signal": 27930221, "gamma_signal": -3782828, "vega_signal": -83177785, "option_type": "P", "stock_price": 6622.8, "utc_time": 1773863980000}, {"instrument": "SPX", "mid_signal": 38680916, "gamma_signal": 4069908, "vega_signal": 101960039, "option_type": "C", "stock_price": 6622.8, "utc_time": 1773863985000}, {"instrument": "SPX", "mid_signal": 15640971, "gamma_signal": -779788, "vega_signal": -42936982, "option_type": "P", "stock_price": 6622.8, "utc_time": 1773863985000}, {"instrument": "SPX", "mid_signal": -23419710, "gamma_signal": -213054, "vega_signal": -98078666, "option_type": "C", "stock_price": 6624.8, "utc_time": 1773863990000}, {"instrument": "SPX", "mid_signal": -5606781, "gamma_signal": 1684395, "vega_signal": 24306335, "option_type": "P", "stock_price": 6624.8, "utc_time": 1773863990000}, {"instrument": "SPX", "mid_signal": 4839082, "gamma_signal": -1784311, "vega_signal": 94297405, "option_type": "C", "stock_price": 6623.8, "utc_time": 1773863995000}, {"instrument": "SPX", "mid_signal": -8707633, "gamma_signal": 752232, "vega_signal": 285724637, "option_type": "P", "stock_price": 6623.8, "utc_time": 1773863995000}, {"instrument": "SPX", "mid_signal": 636600, "gamma_signal": -397448, "vega_signal": 10806844, "option_type": "C", "stock_price": 6622.75, "utc_time": 1773864000000}, {"instrument": "SPX", "mid_signal": 1825020, "gamma_signal": -591537, "vega_signal": -15642575, "option_type": "P", "stock_price": 6622.75, "utc_time": 1773864000000}, {"instrument": "SPX", "mid_signal": 12196580, "gamma_signal": 78562, "vega_signal": 130471001, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773864005000}, {"instrument": "SPX", "mid_signal": -27471849, "gamma_signal": 100972, "vega_signal": 250248462, "option_type": "P", "stock_price": 6623.25, "utc_time": 1773864005000}, {"instrument": "SPX", "mid_signal": 7179257, "gamma_signal": 146049, "vega_signal": 33733946, "option_type": "C", "stock_price": 6624.75, "utc_time": 1773864010000}, {"instrument": "SPX", "mid_signal": 1773015, "gamma_signal": -11035, "vega_signal": -16748500, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773864010000}, {"instrument": "SPX", "mid_signal": 2980068, "gamma_signal": 76868, "vega_signal": 3656448, "option_type": "C", "stock_price": 6624.75, "utc_time": 1773864015000}, {"instrument": "SPX", "mid_signal": 4897863, "gamma_signal": -31994, "vega_signal": -102745364, "option_type": "P", "stock_price": 6624.75, "utc_time": 1773864015000}, {"instrument": "SPX", "mid_signal": -6201891, "gamma_signal": -63599, "vega_signal": -83051949, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773864020000}, {"instrument": "SPX", "mid_signal": 11632673, "gamma_signal": -44461, "vega_signal": -107908759, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773864020000}, {"instrument": "SPX", "mid_signal": 1937745, "gamma_signal": -2815, "vega_signal": 91716751, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773864025000}, {"instrument": "SPX", "mid_signal": -3692417, "gamma_signal": 5905, "vega_signal": -5126327, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773864025000}, {"instrument": "SPX", "mid_signal": 3826705, "gamma_signal": 54136, "vega_signal": 16880625, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773864030000}, {"instrument": "SPX", "mid_signal": 7157156, "gamma_signal": -35315, "vega_signal": -219137891, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773864030000}, {"instrument": "SPX", "mid_signal": -2673742, "gamma_signal": -9168, "vega_signal": -5887113, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773864035000}, {"instrument": "SPX", "mid_signal": -5472595, "gamma_signal": 37847, "vega_signal": 19623674, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773864035000}, {"instrument": "SPX", "mid_signal": 9156445, "gamma_signal": 179149, "vega_signal": 48494964, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773864040000}, {"instrument": "SPX", "mid_signal": 10424285, "gamma_signal": 17178, "vega_signal": -121857081, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773864040000}, {"instrument": "SPX", "mid_signal": -763545, "gamma_signal": -11652, "vega_signal": 18174625, "option_type": "C", "stock_price": 6623.75, "utc_time": 1773864045000}, {"instrument": "SPX", "mid_signal": 5990020, "gamma_signal": -41662, "vega_signal": -36607145, "option_type": "P", "stock_price": 6623.75, "utc_time": 1773864045000}, {"instrument": "SPX", "mid_signal": 11875156, "gamma_signal": 62562, "vega_signal": 84995087, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773864050000}, {"instrument": "SPX", "mid_signal": 214522, "gamma_signal": -6447, "vega_signal": 79374734, "option_type": "P", "stock_price": 6623.25, "utc_time": 1773864050000}, {"instrument": "SPX", "mid_signal": 1225536, "gamma_signal": 8479, "vega_signal": 23669993, "option_type": "C", "stock_price": 6623.25, "utc_time": 1773864055000}, {"instrument": "SPX", "mid_signal": 1199738, "gamma_signal": 18990, "vega_signal": -155789862, "option_type": "P", "stock_price": 6623.25, "utc_time": 1773864055000}, {"instrument": "SPX", "mid_signal": 11334318, "gamma_signal": 160282, "vega_signal": -82375117, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773864060000}, {"instrument": "SPX", "mid_signal": 154725, "gamma_signal": 7611, "vega_signal": -139488832, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773864060000}, {"instrument": "SPX", "mid_signal": 294139, "gamma_signal": 1668, "vega_signal": 4912013, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773864065000}, {"instrument": "SPX", "mid_signal": -5323535, "gamma_signal": 56518, "vega_signal": 16726234, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773864065000}, {"instrument": "SPX", "mid_signal": 637710, "gamma_signal": 3704, "vega_signal": 1061423, "option_type": "C", "stock_price": 6624.25, "utc_time": 1773864070000}, {"instrument": "SPX", "mid_signal": -2311741, "gamma_signal": 22208, "vega_signal": 14570431, "option_type": "P", "stock_price": 6623.75, "utc_time": 1773864070000}, {"instrument": "SPX", "mid_signal": -1228440, "gamma_signal": -4300, "vega_signal": -2064077, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773864075000}, {"instrument": "SPX", "mid_signal": -9045307, "gamma_signal": 97482, "vega_signal": 43098746, "option_type": "P", "stock_price": 6623.25, "utc_time": 1773864075000}, {"instrument": "SPX", "mid_signal": -1424923, "gamma_signal": -18108, "vega_signal": -3742964, "option_type": "C", "stock_price": 6622.25, "utc_time": 1773864080000}, {"instrument": "SPX", "mid_signal": -13482193, "gamma_signal": 116352, "vega_signal": 430445898, "option_type": "P", "stock_price": 6622.25, "utc_time": 1773864080000}, {"instrument": "SPX", "mid_signal": 1016815, "gamma_signal": 2549, "vega_signal": -9091840, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773864085000}, {"instrument": "SPX", "mid_signal": -315593, "gamma_signal": -331, "vega_signal": -3370987, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773864085000}, {"instrument": "SPX", "mid_signal": -1331651, "gamma_signal": -7091, "vega_signal": -10027553, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773864090000}, {"instrument": "SPX", "mid_signal": -181469, "gamma_signal": 3763, "vega_signal": 1316470, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773864090000}, {"instrument": "SPX", "mid_signal": -941949, "gamma_signal": 1667, "vega_signal": 4229894, "option_type": "C", "stock_price": 6622.75, "utc_time": 1773864095000}, {"instrument": "SPX", "mid_signal": 203028, "gamma_signal": -202, "vega_signal": -16852415, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773864095000}, {"instrument": "SPX", "mid_signal": -3361829, "gamma_signal": -41182, "vega_signal": -15048111, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773864100000}, {"instrument": "SPX", "mid_signal": 68857, "gamma_signal": 221, "vega_signal": 9210740, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773864100000}, {"instrument": "SPX", "mid_signal": -4344032, "gamma_signal": -57894, "vega_signal": 28874947, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773864105000}, {"instrument": "SPX", "mid_signal": -3484722, "gamma_signal": 36908, "vega_signal": 45388898, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773864105000}, {"instrument": "SPX", "mid_signal": 2923223, "gamma_signal": 23294, "vega_signal": 13506818, "option_type": "C", "stock_price": 6621.75, "utc_time": 1773864110000}, {"instrument": "SPX", "mid_signal": -1422894, "gamma_signal": -1044, "vega_signal": 59969063, "option_type": "P", "stock_price": 6621.75, "utc_time": 1773864110000}, {"instrument": "SPX", "mid_signal": -20715930, "gamma_signal": -247141, "vega_signal": -39708592, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773864115000}, {"instrument": "SPX", "mid_signal": 2176027, "gamma_signal": -19592, "vega_signal": -4859904, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773864115000}, {"instrument": "SPX", "mid_signal": 2227167, "gamma_signal": 18314, "vega_signal": 37771611, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773864120000}, {"instrument": "SPX", "mid_signal": 2511162, "gamma_signal": -24222, "vega_signal": -4187831, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773864120000}, {"instrument": "SPX", "mid_signal": -2754264, "gamma_signal": 1862, "vega_signal": -45631007, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773864125000}, {"instrument": "SPX", "mid_signal": -1182134, "gamma_signal": 3192, "vega_signal": 5029342, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773864125000}, {"instrument": "SPX", "mid_signal": 915150, "gamma_signal": 768, "vega_signal": -3705328, "option_type": "C", "stock_price": 6622.75, "utc_time": 1773864130000}, {"instrument": "SPX", "mid_signal": -1552900, "gamma_signal": 17431, "vega_signal": 12185733, "option_type": "P", "stock_price": 6622.75, "utc_time": 1773864130000}, {"instrument": "SPX", "mid_signal": -1127534, "gamma_signal": 3615, "vega_signal": -90162261, "option_type": "C", "stock_price": 6623.75, "utc_time": 1773864135000}, {"instrument": "SPX", "mid_signal": 24372, "gamma_signal": 801, "vega_signal": -9444723, "option_type": "P", "stock_price": 6623.75, "utc_time": 1773864135000}, {"instrument": "SPX", "mid_signal": -486028, "gamma_signal": -959, "vega_signal": -4112087, "option_type": "C", "stock_price": 6623.75, "utc_time": 1773864140000}, {"instrument": "SPX", "mid_signal": -16371756, "gamma_signal": 157520, "vega_signal": 40640084, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773864140000}, {"instrument": "SPX", "mid_signal": 1791284, "gamma_signal": 12087, "vega_signal": 11922575, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773864145000}, {"instrument": "SPX", "mid_signal": 2276266, "gamma_signal": -23107, "vega_signal": -14460784, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773864145000}, {"instrument": "SPX", "mid_signal": 11003396, "gamma_signal": 115245, "vega_signal": 66201752, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773864150000}, {"instrument": "SPX", "mid_signal": 2315295, "gamma_signal": -4194, "vega_signal": -89933754, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773864150000}, {"instrument": "SPX", "mid_signal": -7831790, "gamma_signal": -80601, "vega_signal": -44356742, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773864155000}, {"instrument": "SPX", "mid_signal": 6100896, "gamma_signal": -37234, "vega_signal": -29321621, "option_type": "P", "stock_price": 6623.25, "utc_time": 1773864155000}, {"instrument": "SPX", "mid_signal": -1381133, "gamma_signal": -15521, "vega_signal": -7821238, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773864160000}, {"instrument": "SPX", "mid_signal": -1162716, "gamma_signal": 1954, "vega_signal": 15094809, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773864160000}, {"instrument": "SPX", "mid_signal": -6954775, "gamma_signal": -38503, "vega_signal": -17243411, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773864165000}, {"instrument": "SPX", "mid_signal": -1899685, "gamma_signal": 12606, "vega_signal": 6308275, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773864165000}, {"instrument": "SPX", "mid_signal": -9798086, "gamma_signal": -27805, "vega_signal": -19685588, "option_type": "C", "stock_price": 6621.25, "utc_time": 1773864170000}, {"instrument": "SPX", "mid_signal": -546276, "gamma_signal": 5889, "vega_signal": 2055522, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773864170000}, {"instrument": "SPX", "mid_signal": -416737, "gamma_signal": -2442, "vega_signal": -11955596, "option_type": "C", "stock_price": 6621.25, "utc_time": 1773864175000}, {"instrument": "SPX", "mid_signal": -470520, "gamma_signal": 1934, "vega_signal": 384079, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773864175000}, {"instrument": "SPX", "mid_signal": -940366, "gamma_signal": -23898, "vega_signal": -3568736, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773864180000}, {"instrument": "SPX", "mid_signal": -13509319, "gamma_signal": 138967, "vega_signal": 29513831, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773864180000}, {"instrument": "SPX", "mid_signal": -1015903, "gamma_signal": -7787, "vega_signal": -2534603, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773864185000}, {"instrument": "SPX", "mid_signal": -2094702, "gamma_signal": 60591, "vega_signal": 2724846, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773864185000}, {"instrument": "SPX", "mid_signal": -42239, "gamma_signal": -2460, "vega_signal": -328567, "option_type": "C", "stock_price": 6621.25, "utc_time": 1773864190000}, {"instrument": "SPX", "mid_signal": 4902365, "gamma_signal": -49845, "vega_signal": -19920620, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773864190000}, {"instrument": "SPX", "mid_signal": -1550188, "gamma_signal": -15594, "vega_signal": -5933415, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773864195000}, {"instrument": "SPX", "mid_signal": -6826527, "gamma_signal": 40258, "vega_signal": 24056127, "option_type": "P", "stock_price": 6621.75, "utc_time": 1773864195000}, {"instrument": "SPX", "mid_signal": -953598, "gamma_signal": -5400, "vega_signal": -19917514, "option_type": "C", "stock_price": 6621.25, "utc_time": 1773864200000}, {"instrument": "SPX", "mid_signal": 342170, "gamma_signal": -2450, "vega_signal": -19116273, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773864200000}, {"instrument": "SPX", "mid_signal": -1439538, "gamma_signal": -37954, "vega_signal": 32323763, "option_type": "C", "stock_price": 6620.75, "utc_time": 1773864205000}, {"instrument": "SPX", "mid_signal": -228152, "gamma_signal": 4962, "vega_signal": 9212986, "option_type": "P", "stock_price": 6620.75, "utc_time": 1773864205000}, {"instrument": "SPX", "mid_signal": -1708649, "gamma_signal": -7690, "vega_signal": -50348442, "option_type": "C", "stock_price": 6620.25, "utc_time": 1773864210000}, {"instrument": "SPX", "mid_signal": -402308, "gamma_signal": 1287, "vega_signal": 15896382, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773864210000}, {"instrument": "SPX", "mid_signal": 1447176, "gamma_signal": -3006, "vega_signal": -2170840, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773864215000}, {"instrument": "SPX", "mid_signal": -7039259, "gamma_signal": 64533, "vega_signal": 31942411, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773864215000}, {"instrument": "SPX", "mid_signal": 9568425, "gamma_signal": 237860, "vega_signal": 73101281, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773864220000}, {"instrument": "SPX", "mid_signal": -2626514, "gamma_signal": -29791, "vega_signal": 142239186, "option_type": "P", "stock_price": 6620.75, "utc_time": 1773864220000}, {"instrument": "SPX", "mid_signal": -438486, "gamma_signal": -8426, "vega_signal": 3272648, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773864225000}, {"instrument": "SPX", "mid_signal": -1645055, "gamma_signal": 15802, "vega_signal": 19723772, "option_type": "P", "stock_price": 6620.25, "utc_time": 1773864225000}, {"instrument": "SPX", "mid_signal": 1905329, "gamma_signal": 11397, "vega_signal": 24105358, "option_type": "C", "stock_price": 6620.75, "utc_time": 1773864230000}, {"instrument": "SPX", "mid_signal": 5473276, "gamma_signal": -48148, "vega_signal": -18286894, "option_type": "P", "stock_price": 6620.75, "utc_time": 1773864230000}, {"instrument": "SPX", "mid_signal": 11150500, "gamma_signal": 140902, "vega_signal": 44215741, "option_type": "C", "stock_price": 6621.25, "utc_time": 1773864235000}, {"instrument": "SPX", "mid_signal": 4058124, "gamma_signal": -28381, "vega_signal": -133391532, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773864235000}, {"instrument": "SPX", "mid_signal": 146120, "gamma_signal": 11981, "vega_signal": -6478440, "option_type": "C", "stock_price": 6621.25, "utc_time": 1773864240000}, {"instrument": "SPX", "mid_signal": -2910179, "gamma_signal": 33186, "vega_signal": 20334506, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773864240000}, {"instrument": "SPX", "mid_signal": 2685984, "gamma_signal": 29085, "vega_signal": 16406119, "option_type": "C", "stock_price": 6621.75, "utc_time": 1773864245000}, {"instrument": "SPX", "mid_signal": -606725, "gamma_signal": 2150, "vega_signal": 8791267, "option_type": "P", "stock_price": 6621.75, "utc_time": 1773864245000}, {"instrument": "SPX", "mid_signal": 1022846, "gamma_signal": 9513, "vega_signal": 23063021, "option_type": "C", "stock_price": 6621.75, "utc_time": 1773864250000}, {"instrument": "SPX", "mid_signal": 1753182, "gamma_signal": -10340, "vega_signal": -2960909, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773864250000}, {"instrument": "SPX", "mid_signal": 519173, "gamma_signal": 2517, "vega_signal": 4093702, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773864255000}, {"instrument": "SPX", "mid_signal": 71643, "gamma_signal": 472, "vega_signal": -1463327, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773864255000}, {"instrument": "SPX", "mid_signal": -3920846, "gamma_signal": -41738, "vega_signal": -19817328, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773864260000}, {"instrument": "SPX", "mid_signal": -1992071, "gamma_signal": 1993, "vega_signal": 84769749, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773864260000}, {"instrument": "SPX", "mid_signal": -791313, "gamma_signal": -10715, "vega_signal": -2223336, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773864265000}, {"instrument": "SPX", "mid_signal": -1776712, "gamma_signal": 19664, "vega_signal": 10506167, "option_type": "P", "stock_price": 6622.25, "utc_time": 1773864265000}, {"instrument": "SPX", "mid_signal": -2212909, "gamma_signal": -29263, "vega_signal": -12365058, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773864270000}, {"instrument": "SPX", "mid_signal": -1184286, "gamma_signal": 7521, "vega_signal": 9939579, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773864270000}, {"instrument": "SPX", "mid_signal": 376297, "gamma_signal": -7560, "vega_signal": -2203315, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773864275000}, {"instrument": "SPX", "mid_signal": -3180963, "gamma_signal": 38141, "vega_signal": 35385197, "option_type": "P", "stock_price": 6621.75, "utc_time": 1773864275000}, {"instrument": "SPX", "mid_signal": 2063441, "gamma_signal": 18880, "vega_signal": 7436240, "option_type": "C", "stock_price": 6622.25, "utc_time": 1773864280000}, {"instrument": "SPX", "mid_signal": 1168997, "gamma_signal": -11399, "vega_signal": -3378426, "option_type": "P", "stock_price": 6622.25, "utc_time": 1773864280000}, {"instrument": "SPX", "mid_signal": -2460058, "gamma_signal": -23321, "vega_signal": -55510123, "option_type": "C", "stock_price": 6621.75, "utc_time": 1773864285000}, {"instrument": "SPX", "mid_signal": 2185469, "gamma_signal": -26608, "vega_signal": -18782064, "option_type": "P", "stock_price": 6621.75, "utc_time": 1773864285000}, {"instrument": "SPX", "mid_signal": 16328, "gamma_signal": 744, "vega_signal": 203470, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773864290000}, {"instrument": "SPX", "mid_signal": -113471, "gamma_signal": -887, "vega_signal": 13574418, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773864290000}, {"instrument": "SPX", "mid_signal": -670171, "gamma_signal": -1506, "vega_signal": -1201998, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773864295000}, {"instrument": "SPX", "mid_signal": -3215803, "gamma_signal": 16739, "vega_signal": 11522109, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773864295000}, {"instrument": "SPX", "mid_signal": 2193618, "gamma_signal": 20600, "vega_signal": 10898245, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773864300000}, {"instrument": "SPX", "mid_signal": -745914, "gamma_signal": 6436, "vega_signal": 3960108, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773864300000}, {"instrument": "SPX", "mid_signal": -917735, "gamma_signal": -17259, "vega_signal": -8071574, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773864305000}, {"instrument": "SPX", "mid_signal": 1228958, "gamma_signal": -5313, "vega_signal": -3147275, "option_type": "P", "stock_price": 6622.25, "utc_time": 1773864305000}, {"instrument": "SPX", "mid_signal": 688196, "gamma_signal": 719, "vega_signal": 5389000, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773864310000}, {"instrument": "SPX", "mid_signal": 93913, "gamma_signal": -1149, "vega_signal": -875531, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773864310000}, {"instrument": "SPX", "mid_signal": 523511, "gamma_signal": 3939, "vega_signal": 971668, "option_type": "C", "stock_price": 6621.75, "utc_time": 1773864315000}, {"instrument": "SPX", "mid_signal": -885537, "gamma_signal": 7968, "vega_signal": -1981207, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773864315000}, {"instrument": "SPX", "mid_signal": -11099373, "gamma_signal": -117517, "vega_signal": -59065661, "option_type": "C", "stock_price": 6620.75, "utc_time": 1773864320000}, {"instrument": "SPX", "mid_signal": 243992, "gamma_signal": -14820, "vega_signal": 12870538, "option_type": "P", "stock_price": 6620.75, "utc_time": 1773864320000}, {"instrument": "SPX", "mid_signal": -1707996, "gamma_signal": -32844, "vega_signal": -12411627, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773864325000}, {"instrument": "SPX", "mid_signal": -3956521, "gamma_signal": 42437, "vega_signal": 15067912, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773864325000}, {"instrument": "SPX", "mid_signal": 1348731, "gamma_signal": 5709, "vega_signal": 18375407, "option_type": "C", "stock_price": 6620.25, "utc_time": 1773864330000}, {"instrument": "SPX", "mid_signal": 64273, "gamma_signal": 472, "vega_signal": 70690, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773864330000}, {"instrument": "SPX", "mid_signal": -3970494, "gamma_signal": -47367, "vega_signal": -25253613, "option_type": "C", "stock_price": 6619.75, "utc_time": 1773864335000}, {"instrument": "SPX", "mid_signal": 4020954, "gamma_signal": -30202, "vega_signal": -8494384, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773864335000}, {"instrument": "SPX", "mid_signal": 7337, "gamma_signal": 22552, "vega_signal": -126951572, "option_type": "C", "stock_price": 6619.25, "utc_time": 1773864340000}, {"instrument": "SPX", "mid_signal": -854665, "gamma_signal": -871, "vega_signal": 39393129, "option_type": "P", "stock_price": 6619.25, "utc_time": 1773864340000}, {"instrument": "SPX", "mid_signal": 275668, "gamma_signal": 3938, "vega_signal": 1917118, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773864345000}, {"instrument": "SPX", "mid_signal": -1116699, "gamma_signal": 14900, "vega_signal": 7990869, "option_type": "P", "stock_price": 6619.75, "utc_time": 1773864345000}, {"instrument": "SPX", "mid_signal": 493899, "gamma_signal": -13984, "vega_signal": 949001, "option_type": "C", "stock_price": 6618.75, "utc_time": 1773864350000}, {"instrument": "SPX", "mid_signal": -1481306, "gamma_signal": 29, "vega_signal": -4478513, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773864350000}, {"instrument": "SPX", "mid_signal": -1498324, "gamma_signal": -16259, "vega_signal": -22914684, "option_type": "C", "stock_price": 6619.25, "utc_time": 1773864355000}, {"instrument": "SPX", "mid_signal": -5483728, "gamma_signal": 123528, "vega_signal": 63346156, "option_type": "P", "stock_price": 6619.25, "utc_time": 1773864355000}, {"instrument": "SPX", "mid_signal": -4928579, "gamma_signal": -9394, "vega_signal": -144967709, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773864360000}, {"instrument": "SPX", "mid_signal": -7250062, "gamma_signal": 67182, "vega_signal": 38340622, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773864360000}, {"instrument": "SPX", "mid_signal": -6128495, "gamma_signal": -43974, "vega_signal": -154758729, "option_type": "C", "stock_price": 6616.75, "utc_time": 1773864365000}, {"instrument": "SPX", "mid_signal": -4512731, "gamma_signal": 29970, "vega_signal": 28730672, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773864365000}, {"instrument": "SPX", "mid_signal": -2925365, "gamma_signal": -38752, "vega_signal": -37369251, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773864370000}, {"instrument": "SPX", "mid_signal": -3712584, "gamma_signal": 31057, "vega_signal": -3755350, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864370000}, {"instrument": "SPX", "mid_signal": 474570, "gamma_signal": 3818, "vega_signal": -94688, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773864375000}, {"instrument": "SPX", "mid_signal": 3415853, "gamma_signal": -29027, "vega_signal": -9578122, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773864375000}, {"instrument": "SPX", "mid_signal": 1521721, "gamma_signal": 20663, "vega_signal": 7790410, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773864380000}, {"instrument": "SPX", "mid_signal": -3452794, "gamma_signal": 29884, "vega_signal": -84269271, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773864380000}, {"instrument": "SPX", "mid_signal": -2332788, "gamma_signal": -19286, "vega_signal": 7582899, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864385000}, {"instrument": "SPX", "mid_signal": -3392372, "gamma_signal": 7524, "vega_signal": 35004788, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864385000}, {"instrument": "SPX", "mid_signal": -1945329, "gamma_signal": -16996, "vega_signal": -60143643, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864390000}, {"instrument": "SPX", "mid_signal": 1974915, "gamma_signal": -26835, "vega_signal": -6978781, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773864390000}, {"instrument": "SPX", "mid_signal": 56865060, "gamma_signal": 194959, "vega_signal": 2384082878, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773864395000}, {"instrument": "SPX", "mid_signal": 593018, "gamma_signal": 4508, "vega_signal": -1901751, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773864395000}, {"instrument": "SPX", "mid_signal": -301553, "gamma_signal": -1238, "vega_signal": -2069880, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864400000}, {"instrument": "SPX", "mid_signal": -302371, "gamma_signal": 3183, "vega_signal": -1904510, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864400000}, {"instrument": "SPX", "mid_signal": 1162514, "gamma_signal": 6560, "vega_signal": 11171034, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773864405000}, {"instrument": "SPX", "mid_signal": 960889, "gamma_signal": -9568, "vega_signal": -7469933, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773864405000}, {"instrument": "SPX", "mid_signal": -2260429, "gamma_signal": -15191, "vega_signal": -181529877, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773864410000}, {"instrument": "SPX", "mid_signal": 325963, "gamma_signal": -2528, "vega_signal": -1265123, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773864410000}, {"instrument": "SPX", "mid_signal": -5557050, "gamma_signal": -67992, "vega_signal": -29114558, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773864415000}, {"instrument": "SPX", "mid_signal": -736814, "gamma_signal": -974, "vega_signal": 3263550, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864415000}, {"instrument": "SPX", "mid_signal": 854537, "gamma_signal": 32851, "vega_signal": 20872629, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773864420000}, {"instrument": "SPX", "mid_signal": -5919372, "gamma_signal": 50935, "vega_signal": 45799311, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773864420000}, {"instrument": "SPX", "mid_signal": 1362263, "gamma_signal": 16762, "vega_signal": 2602627, "option_type": "C", "stock_price": 6615.25, "utc_time": 1773864425000}, {"instrument": "SPX", "mid_signal": -1883243, "gamma_signal": 10696, "vega_signal": -4198361, "option_type": "P", "stock_price": 6615.25, "utc_time": 1773864425000}, {"instrument": "SPX", "mid_signal": 4248222, "gamma_signal": 24025, "vega_signal": 27307163, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773864430000}, {"instrument": "SPX", "mid_signal": 437273, "gamma_signal": 716, "vega_signal": -2952238, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773864430000}, {"instrument": "SPX", "mid_signal": 4094068, "gamma_signal": 56473, "vega_signal": 16401930, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773864435000}, {"instrument": "SPX", "mid_signal": 1650882, "gamma_signal": -12393, "vega_signal": -35920064, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773864435000}, {"instrument": "SPX", "mid_signal": 888502, "gamma_signal": 8183, "vega_signal": 4966839, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773864440000}, {"instrument": "SPX", "mid_signal": 1742311, "gamma_signal": -14804, "vega_signal": -21251413, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773864440000}, {"instrument": "SPX", "mid_signal": 1495365, "gamma_signal": 12561, "vega_signal": 19561598, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864445000}, {"instrument": "SPX", "mid_signal": 6601172, "gamma_signal": -53253, "vega_signal": -39211946, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864445000}, {"instrument": "SPX", "mid_signal": 438465, "gamma_signal": 4576, "vega_signal": 1403969, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864450000}, {"instrument": "SPX", "mid_signal": -70004, "gamma_signal": 315, "vega_signal": -4866092, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864450000}, {"instrument": "SPX", "mid_signal": -638709, "gamma_signal": -5447, "vega_signal": -972781, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864455000}, {"instrument": "SPX", "mid_signal": -1341673, "gamma_signal": 19960, "vega_signal": 6772852, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864455000}, {"instrument": "SPX", "mid_signal": 571367, "gamma_signal": 10489, "vega_signal": 3541478, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773864460000}, {"instrument": "SPX", "mid_signal": 2118354, "gamma_signal": -11034, "vega_signal": -25946630, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773864460000}, {"instrument": "SPX", "mid_signal": 1664889, "gamma_signal": 18456, "vega_signal": 5335381, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864465000}, {"instrument": "SPX", "mid_signal": -181047, "gamma_signal": 3211, "vega_signal": -10156241, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864465000}, {"instrument": "SPX", "mid_signal": -1155974, "gamma_signal": -4374, "vega_signal": -125574972, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864470000}, {"instrument": "SPX", "mid_signal": -2726100, "gamma_signal": 13564, "vega_signal": 24251850, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864470000}, {"instrument": "SPX", "mid_signal": -420847, "gamma_signal": -4016, "vega_signal": -1480940, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773864475000}, {"instrument": "SPX", "mid_signal": -15569715, "gamma_signal": 165117, "vega_signal": 81891737, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773864475000}, {"instrument": "SPX", "mid_signal": -3068133, "gamma_signal": -48056, "vega_signal": -13847898, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773864480000}, {"instrument": "SPX", "mid_signal": -1400062, "gamma_signal": 7451, "vega_signal": 11267581, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773864480000}, {"instrument": "SPX", "mid_signal": 1918601, "gamma_signal": 17366, "vega_signal": 11882464, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773864485000}, {"instrument": "SPX", "mid_signal": -530774, "gamma_signal": -837, "vega_signal": 14072465, "option_type": "P", "stock_price": 6615.25, "utc_time": 1773864485000}, {"instrument": "SPX", "mid_signal": 273066, "gamma_signal": 7981, "vega_signal": 2749490, "option_type": "C", "stock_price": 6615.25, "utc_time": 1773864490000}, {"instrument": "SPX", "mid_signal": -4425045, "gamma_signal": 10320, "vega_signal": 157939118, "option_type": "P", "stock_price": 6615.25, "utc_time": 1773864490000}, {"instrument": "SPX", "mid_signal": -3916785, "gamma_signal": -45330, "vega_signal": -17980427, "option_type": "C", "stock_price": 6615.25, "utc_time": 1773864495000}, {"instrument": "SPX", "mid_signal": -2077637, "gamma_signal": 14100, "vega_signal": 24848710, "option_type": "P", "stock_price": 6615.25, "utc_time": 1773864495000}, {"instrument": "SPX", "mid_signal": 2460679, "gamma_signal": 6339, "vega_signal": 32119573, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773864500000}, {"instrument": "SPX", "mid_signal": 102328, "gamma_signal": -13435, "vega_signal": -469433, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773864500000}, {"instrument": "SPX", "mid_signal": -2297124, "gamma_signal": -50922, "vega_signal": -6604967, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773864505000}, {"instrument": "SPX", "mid_signal": 6778292, "gamma_signal": -88432, "vega_signal": -21909205, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773864505000}, {"instrument": "SPX", "mid_signal": -1816512, "gamma_signal": -20931, "vega_signal": -6151385, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773864510000}, {"instrument": "SPX", "mid_signal": 3667342, "gamma_signal": -38589, "vega_signal": -101768089, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773864510000}, {"instrument": "SPX", "mid_signal": -1092744, "gamma_signal": -13011, "vega_signal": -6029383, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773864515000}, {"instrument": "SPX", "mid_signal": -536319, "gamma_signal": 5407, "vega_signal": 4742533, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773864515000}, {"instrument": "SPX", "mid_signal": -43134, "gamma_signal": -842, "vega_signal": -200287, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864520000}, {"instrument": "SPX", "mid_signal": -358722, "gamma_signal": 2345, "vega_signal": 1708573, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864520000}, {"instrument": "SPX", "mid_signal": -577705, "gamma_signal": 4270, "vega_signal": -141832537, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773864525000}, {"instrument": "SPX", "mid_signal": -1509155, "gamma_signal": 3287, "vega_signal": 21006581, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773864525000}, {"instrument": "SPX", "mid_signal": -159801, "gamma_signal": -2362, "vega_signal": -2289291, "option_type": "C", "stock_price": 6615.25, "utc_time": 1773864530000}, {"instrument": "SPX", "mid_signal": -650651, "gamma_signal": 7032, "vega_signal": -3303780, "option_type": "P", "stock_price": 6615.25, "utc_time": 1773864530000}, {"instrument": "SPX", "mid_signal": 5419155, "gamma_signal": 30372, "vega_signal": 34157025, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773864535000}, {"instrument": "SPX", "mid_signal": 5879977, "gamma_signal": -80917, "vega_signal": -37562369, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773864535000}, {"instrument": "SPX", "mid_signal": 747684, "gamma_signal": 2150, "vega_signal": 3178439, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864540000}, {"instrument": "SPX", "mid_signal": -275383, "gamma_signal": -2956, "vega_signal": 23321625, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864540000}, {"instrument": "SPX", "mid_signal": 60480, "gamma_signal": 1346, "vega_signal": 244412, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773864545000}, {"instrument": "SPX", "mid_signal": 2321752, "gamma_signal": -27078, "vega_signal": -9148745, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773864545000}, {"instrument": "SPX", "mid_signal": -283546, "gamma_signal": -6155, "vega_signal": -422968, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864550000}, {"instrument": "SPX", "mid_signal": 3534587, "gamma_signal": -49750, "vega_signal": -30875650, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864550000}, {"instrument": "SPX", "mid_signal": -268461, "gamma_signal": -2959, "vega_signal": -2453528, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864555000}, {"instrument": "SPX", "mid_signal": 894106, "gamma_signal": -8657, "vega_signal": -15965146, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773864555000}, {"instrument": "SPX", "mid_signal": 3111043, "gamma_signal": 39428, "vega_signal": 21337105, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864560000}, {"instrument": "SPX", "mid_signal": -420912, "gamma_signal": 3459, "vega_signal": -11925063, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864560000}, {"instrument": "SPX", "mid_signal": 830623, "gamma_signal": 3928, "vega_signal": 3190433, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864565000}, {"instrument": "SPX", "mid_signal": 7084579, "gamma_signal": -79105, "vega_signal": -28159671, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864565000}, {"instrument": "SPX", "mid_signal": -675275, "gamma_signal": -8485, "vega_signal": -2600852, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773864570000}, {"instrument": "SPX", "mid_signal": 64434, "gamma_signal": 2255, "vega_signal": -24196226, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773864570000}, {"instrument": "SPX", "mid_signal": -402462, "gamma_signal": -5866, "vega_signal": -2852026, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864575000}, {"instrument": "SPX", "mid_signal": -446922, "gamma_signal": 4819, "vega_signal": 2375684, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864575000}, {"instrument": "SPX", "mid_signal": -328142, "gamma_signal": -2110, "vega_signal": -2213983, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864580000}, {"instrument": "SPX", "mid_signal": -342389, "gamma_signal": 1281, "vega_signal": 2645151, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864580000}, {"instrument": "SPX", "mid_signal": 291254, "gamma_signal": 1760, "vega_signal": 1084274, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864585000}, {"instrument": "SPX", "mid_signal": 77793, "gamma_signal": 1018, "vega_signal": -18379814, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864585000}, {"instrument": "SPX", "mid_signal": -772770, "gamma_signal": -10731, "vega_signal": -4257125, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773864590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864590000}, {"instrument": "SPX", "mid_signal": 6653952, "gamma_signal": 35452, "vega_signal": 105848479, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864595000}, {"instrument": "SPX", "mid_signal": 4238786, "gamma_signal": -52452, "vega_signal": -25015941, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773864595000}, {"instrument": "SPX", "mid_signal": -855699, "gamma_signal": -11454, "vega_signal": -3599592, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773864600000}, {"instrument": "SPX", "mid_signal": -1517011, "gamma_signal": 11651, "vega_signal": 5269583, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864600000}, {"instrument": "SPX", "mid_signal": -138494, "gamma_signal": 3643, "vega_signal": 1488981, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773864605000}, {"instrument": "SPX", "mid_signal": -472725, "gamma_signal": 8410, "vega_signal": 6588349, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773864605000}, {"instrument": "SPX", "mid_signal": -2270761, "gamma_signal": -34112, "vega_signal": -9654672, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773864610000}, {"instrument": "SPX", "mid_signal": 338981, "gamma_signal": -396, "vega_signal": -29039019, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773864610000}, {"instrument": "SPX", "mid_signal": 494019, "gamma_signal": 6051, "vega_signal": 2684808, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864615000}, {"instrument": "SPX", "mid_signal": 340433, "gamma_signal": 2973, "vega_signal": -93124245, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864615000}, {"instrument": "SPX", "mid_signal": 65381, "gamma_signal": 1242, "vega_signal": 523625, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864620000}, {"instrument": "SPX", "mid_signal": 801201, "gamma_signal": -1911, "vega_signal": -79240167, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864620000}, {"instrument": "SPX", "mid_signal": -362024, "gamma_signal": -4723, "vega_signal": -3421165, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864625000}, {"instrument": "SPX", "mid_signal": 1903563, "gamma_signal": -18185, "vega_signal": -47075967, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864625000}, {"instrument": "SPX", "mid_signal": 244755, "gamma_signal": 731, "vega_signal": 2776713, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773864630000}, {"instrument": "SPX", "mid_signal": 3134297, "gamma_signal": -31229, "vega_signal": -17320541, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773864630000}, {"instrument": "SPX", "mid_signal": -1530805, "gamma_signal": -18995, "vega_signal": -6790054, "option_type": "C", "stock_price": 6615.25, "utc_time": 1773864635000}, {"instrument": "SPX", "mid_signal": 483569, "gamma_signal": 5135, "vega_signal": 6108002, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773864635000}, {"instrument": "SPX", "mid_signal": -4260569, "gamma_signal": -31125, "vega_signal": -29478711, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773864640000}, {"instrument": "SPX", "mid_signal": -427676, "gamma_signal": 4881, "vega_signal": -17032692, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773864640000}, {"instrument": "SPX", "mid_signal": -26223245, "gamma_signal": -124232, "vega_signal": -35380953, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773864645000}, {"instrument": "SPX", "mid_signal": 1522768, "gamma_signal": -20184, "vega_signal": -7672369, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773864645000}, {"instrument": "SPX", "mid_signal": -126595, "gamma_signal": -454, "vega_signal": -132195, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773864650000}, {"instrument": "SPX", "mid_signal": -2870815, "gamma_signal": 39182, "vega_signal": 7975430, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773864650000}, {"instrument": "SPX", "mid_signal": -117920, "gamma_signal": 9636, "vega_signal": 5762066, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773864655000}, {"instrument": "SPX", "mid_signal": 7324654, "gamma_signal": -69843, "vega_signal": -90885058, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773864655000}, {"instrument": "SPX", "mid_signal": 4955827, "gamma_signal": 48292, "vega_signal": 18761093, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773864660000}, {"instrument": "SPX", "mid_signal": -30002, "gamma_signal": 61, "vega_signal": 1826227, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773864660000}, {"instrument": "SPX", "mid_signal": 1540989, "gamma_signal": 35617, "vega_signal": 12113042, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773864665000}, {"instrument": "SPX", "mid_signal": 514431, "gamma_signal": -422, "vega_signal": 6794842, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773864665000}, {"instrument": "SPX", "mid_signal": 661982, "gamma_signal": 34713, "vega_signal": 4762493, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773864670000}, {"instrument": "SPX", "mid_signal": -283924, "gamma_signal": 1599, "vega_signal": 13265006, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773864670000}, {"instrument": "SPX", "mid_signal": 13444061, "gamma_signal": 126128, "vega_signal": 379139889, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773864675000}, {"instrument": "SPX", "mid_signal": -1080477, "gamma_signal": 11750, "vega_signal": 6697985, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773864675000}, {"instrument": "SPX", "mid_signal": -561996, "gamma_signal": -1059, "vega_signal": -5747407, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773864680000}, {"instrument": "SPX", "mid_signal": -198929, "gamma_signal": 2489, "vega_signal": 18384133, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773864680000}, {"instrument": "SPX", "mid_signal": 2988777, "gamma_signal": 39807, "vega_signal": 14939182, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773864685000}, {"instrument": "SPX", "mid_signal": -2169444, "gamma_signal": 26632, "vega_signal": 11771529, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773864685000}, {"instrument": "SPX", "mid_signal": -478535, "gamma_signal": -9213, "vega_signal": -2898827, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773864690000}, {"instrument": "SPX", "mid_signal": -42431, "gamma_signal": 46, "vega_signal": 4182067, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773864690000}, {"instrument": "SPX", "mid_signal": -10200322, "gamma_signal": -74394, "vega_signal": -408612659, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773864695000}, {"instrument": "SPX", "mid_signal": -1495335, "gamma_signal": 11235, "vega_signal": 18375720, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773864695000}, {"instrument": "SPX", "mid_signal": 668411, "gamma_signal": 15949, "vega_signal": 4146246, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773864700000}, {"instrument": "SPX", "mid_signal": 1529968, "gamma_signal": -16522, "vega_signal": 963607, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773864700000}, {"instrument": "SPX", "mid_signal": 1714117, "gamma_signal": 13237, "vega_signal": 7152577, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773864705000}, {"instrument": "SPX", "mid_signal": -1527110, "gamma_signal": 30090, "vega_signal": -41336136, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773864705000}, {"instrument": "SPX", "mid_signal": 1461815, "gamma_signal": 18020, "vega_signal": 7999295, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773864710000}, {"instrument": "SPX", "mid_signal": 908519, "gamma_signal": -8741, "vega_signal": 4055333, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773864710000}, {"instrument": "SPX", "mid_signal": -7910764, "gamma_signal": -56389, "vega_signal": -45054258, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773864715000}, {"instrument": "SPX", "mid_signal": -2580507, "gamma_signal": 14394, "vega_signal": 45863932, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773864715000}, {"instrument": "SPX", "mid_signal": -360954, "gamma_signal": -9130, "vega_signal": -665974, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773864720000}, {"instrument": "SPX", "mid_signal": 443128, "gamma_signal": -3501, "vega_signal": 2722563, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773864720000}, {"instrument": "SPX", "mid_signal": -764580, "gamma_signal": -7376, "vega_signal": -2280703, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773864725000}, {"instrument": "SPX", "mid_signal": -218080, "gamma_signal": 2120, "vega_signal": -21898994, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773864725000}, {"instrument": "SPX", "mid_signal": -4247769, "gamma_signal": -46555, "vega_signal": 3518956, "option_type": "C", "stock_price": 6613.25, "utc_time": 1773864730000}, {"instrument": "SPX", "mid_signal": -111105, "gamma_signal": 6899, "vega_signal": 5135936, "option_type": "P", "stock_price": 6613.25, "utc_time": 1773864730000}, {"instrument": "SPX", "mid_signal": 1431608, "gamma_signal": 11015, "vega_signal": -3848881, "option_type": "C", "stock_price": 6611.75, "utc_time": 1773864735000}, {"instrument": "SPX", "mid_signal": 317381, "gamma_signal": -2360, "vega_signal": 15224528, "option_type": "P", "stock_price": 6611.75, "utc_time": 1773864735000}, {"instrument": "SPX", "mid_signal": -11667437, "gamma_signal": -117597, "vega_signal": -33679606, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773864740000}, {"instrument": "SPX", "mid_signal": 240601, "gamma_signal": -3196, "vega_signal": -1326175, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773864740000}, {"instrument": "SPX", "mid_signal": 392191, "gamma_signal": 7879, "vega_signal": 2118893, "option_type": "C", "stock_price": 6612.75, "utc_time": 1773864745000}, {"instrument": "SPX", "mid_signal": 255892, "gamma_signal": -369, "vega_signal": -20891202, "option_type": "P", "stock_price": 6612.75, "utc_time": 1773864745000}, {"instrument": "SPX", "mid_signal": 878887, "gamma_signal": 9672, "vega_signal": 1103117, "option_type": "C", "stock_price": 6613.25, "utc_time": 1773864750000}, {"instrument": "SPX", "mid_signal": -1021493, "gamma_signal": -766, "vega_signal": 87616657, "option_type": "P", "stock_price": 6613.25, "utc_time": 1773864750000}, {"instrument": "SPX", "mid_signal": 1809887, "gamma_signal": 14587, "vega_signal": 14917497, "option_type": "C", "stock_price": 6612.75, "utc_time": 1773864755000}, {"instrument": "SPX", "mid_signal": -604592, "gamma_signal": 13894, "vega_signal": -76700999, "option_type": "P", "stock_price": 6612.25, "utc_time": 1773864755000}, {"instrument": "SPX", "mid_signal": 9505376, "gamma_signal": 155223, "vega_signal": 74524909, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773864760000}, {"instrument": "SPX", "mid_signal": -548493, "gamma_signal": 6918, "vega_signal": 5555823, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773864760000}, {"instrument": "SPX", "mid_signal": -5525950, "gamma_signal": -59552, "vega_signal": -13426304, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773864765000}, {"instrument": "SPX", "mid_signal": 1526822, "gamma_signal": -13627, "vega_signal": -2413379, "option_type": "P", "stock_price": 6612.75, "utc_time": 1773864765000}, {"instrument": "SPX", "mid_signal": -6667169, "gamma_signal": -59844, "vega_signal": -35686039, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773864770000}, {"instrument": "SPX", "mid_signal": -507864, "gamma_signal": 12005, "vega_signal": -10520966, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773864770000}, {"instrument": "SPX", "mid_signal": 3367840, "gamma_signal": 27064, "vega_signal": 28850193, "option_type": "C", "stock_price": 6612.75, "utc_time": 1773864775000}, {"instrument": "SPX", "mid_signal": -14662222, "gamma_signal": 137987, "vega_signal": 75014581, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773864775000}, {"instrument": "SPX", "mid_signal": -7356905, "gamma_signal": -63341, "vega_signal": -36174171, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864780000}, {"instrument": "SPX", "mid_signal": -13530857, "gamma_signal": 229406, "vega_signal": 63627142, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864780000}, {"instrument": "SPX", "mid_signal": 367407, "gamma_signal": -617, "vega_signal": 6410869, "option_type": "C", "stock_price": 6611.75, "utc_time": 1773864785000}, {"instrument": "SPX", "mid_signal": 35653245, "gamma_signal": -576714, "vega_signal": -206828438, "option_type": "P", "stock_price": 6611.75, "utc_time": 1773864785000}, {"instrument": "SPX", "mid_signal": 402539, "gamma_signal": 1373, "vega_signal": 2052499, "option_type": "C", "stock_price": 6611.75, "utc_time": 1773864790000}, {"instrument": "SPX", "mid_signal": 1258016, "gamma_signal": -8281, "vega_signal": -16006167, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864790000}, {"instrument": "SPX", "mid_signal": -1095361, "gamma_signal": -37024, "vega_signal": -24192539, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773864795000}, {"instrument": "SPX", "mid_signal": 3473593, "gamma_signal": -34018, "vega_signal": -12229139, "option_type": "P", "stock_price": 6612.25, "utc_time": 1773864795000}, {"instrument": "SPX", "mid_signal": 107144, "gamma_signal": -377, "vega_signal": 36577, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864800000}, {"instrument": "SPX", "mid_signal": -171816, "gamma_signal": 280, "vega_signal": 12930141, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864800000}, {"instrument": "SPX", "mid_signal": -2684291, "gamma_signal": -29168, "vega_signal": -8309963, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773864805000}, {"instrument": "SPX", "mid_signal": 242365, "gamma_signal": -380, "vega_signal": -6304101, "option_type": "P", "stock_price": 6610.75, "utc_time": 1773864805000}, {"instrument": "SPX", "mid_signal": -784021, "gamma_signal": -7391, "vega_signal": -18854079, "option_type": "C", "stock_price": 6610.25, "utc_time": 1773864810000}, {"instrument": "SPX", "mid_signal": 6224223, "gamma_signal": -64216, "vega_signal": -9473872, "option_type": "P", "stock_price": 6610.25, "utc_time": 1773864810000}, {"instrument": "SPX", "mid_signal": -986807, "gamma_signal": -10469, "vega_signal": -4389800, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773864815000}, {"instrument": "SPX", "mid_signal": 6594666, "gamma_signal": -66339, "vega_signal": -18990730, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773864815000}, {"instrument": "SPX", "mid_signal": 899764, "gamma_signal": 3730, "vega_signal": 19503732, "option_type": "C", "stock_price": 6610.75, "utc_time": 1773864820000}, {"instrument": "SPX", "mid_signal": -79447, "gamma_signal": 1326, "vega_signal": 475461, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773864820000}, {"instrument": "SPX", "mid_signal": -578060, "gamma_signal": -11902, "vega_signal": -2183414, "option_type": "C", "stock_price": 6611.25, "utc_time": 1773864825000}, {"instrument": "SPX", "mid_signal": 257011, "gamma_signal": -2956, "vega_signal": 149230, "option_type": "P", "stock_price": 6611.25, "utc_time": 1773864825000}, {"instrument": "SPX", "mid_signal": 1658516, "gamma_signal": 6024, "vega_signal": 37252556, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773864830000}, {"instrument": "SPX", "mid_signal": 61564, "gamma_signal": -935, "vega_signal": -2366891, "option_type": "P", "stock_price": 6611.75, "utc_time": 1773864830000}, {"instrument": "SPX", "mid_signal": 1205782, "gamma_signal": 22298, "vega_signal": 4308415, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864835000}, {"instrument": "SPX", "mid_signal": 409927, "gamma_signal": -1277, "vega_signal": -9354501, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773864835000}, {"instrument": "SPX", "mid_signal": 2035303, "gamma_signal": 14202, "vega_signal": 4235769, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773864840000}, {"instrument": "SPX", "mid_signal": 4346297, "gamma_signal": -38589, "vega_signal": -14141894, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773864840000}, {"instrument": "SPX", "mid_signal": -2094306, "gamma_signal": -41744, "vega_signal": -7479481, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773864845000}, {"instrument": "SPX", "mid_signal": -3746079, "gamma_signal": 15775, "vega_signal": 130863614, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773864845000}, {"instrument": "SPX", "mid_signal": 1261595, "gamma_signal": 3390, "vega_signal": 20752702, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773864850000}, {"instrument": "SPX", "mid_signal": 5256198, "gamma_signal": -55004, "vega_signal": -36889014, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773864850000}, {"instrument": "SPX", "mid_signal": 5515183, "gamma_signal": 37113, "vega_signal": -154587441, "option_type": "C", "stock_price": 6612.75, "utc_time": 1773864855000}, {"instrument": "SPX", "mid_signal": -1388589, "gamma_signal": 3260, "vega_signal": 73567384, "option_type": "P", "stock_price": 6612.75, "utc_time": 1773864855000}, {"instrument": "SPX", "mid_signal": -1533482, "gamma_signal": -27805, "vega_signal": -7263408, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773864860000}, {"instrument": "SPX", "mid_signal": -1929416, "gamma_signal": 5826, "vega_signal": 91224224, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773864860000}, {"instrument": "SPX", "mid_signal": 66395, "gamma_signal": 4846, "vega_signal": -9488339, "option_type": "C", "stock_price": 6612.25, "utc_time": 1773864865000}, {"instrument": "SPX", "mid_signal": 787, "gamma_signal": -215, "vega_signal": 121397, "option_type": "P", "stock_price": 6612.25, "utc_time": 1773864865000}, {"instrument": "SPX", "mid_signal": 610207, "gamma_signal": 14181, "vega_signal": 5261534, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773864870000}, {"instrument": "SPX", "mid_signal": 1450119, "gamma_signal": -23503, "vega_signal": -2133145, "option_type": "P", "stock_price": 6612.25, "utc_time": 1773864870000}, {"instrument": "SPX", "mid_signal": -1281501, "gamma_signal": -21650, "vega_signal": -16282779, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773864875000}, {"instrument": "SPX", "mid_signal": 2061465, "gamma_signal": -16237, "vega_signal": -15946307, "option_type": "P", "stock_price": 6612.25, "utc_time": 1773864875000}, {"instrument": "SPX", "mid_signal": 56685, "gamma_signal": -4868, "vega_signal": 2346873, "option_type": "C", "stock_price": 6611.75, "utc_time": 1773864880000}, {"instrument": "SPX", "mid_signal": 24572, "gamma_signal": -1578, "vega_signal": 7365874, "option_type": "P", "stock_price": 6611.75, "utc_time": 1773864880000}, {"instrument": "SPX", "mid_signal": 15775, "gamma_signal": -1872, "vega_signal": -105926, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773864885000}, {"instrument": "SPX", "mid_signal": 4191516, "gamma_signal": -31656, "vega_signal": -24454219, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773864885000}, {"instrument": "SPX", "mid_signal": 548887, "gamma_signal": 13474, "vega_signal": 1837833, "option_type": "C", "stock_price": 6611.25, "utc_time": 1773864890000}, {"instrument": "SPX", "mid_signal": -316333, "gamma_signal": 342, "vega_signal": 8795009, "option_type": "P", "stock_price": 6611.25, "utc_time": 1773864890000}, {"instrument": "SPX", "mid_signal": 995830, "gamma_signal": -1225, "vega_signal": 604901, "option_type": "C", "stock_price": 6611.25, "utc_time": 1773864895000}, {"instrument": "SPX", "mid_signal": 2125332, "gamma_signal": -4693, "vega_signal": -20875700, "option_type": "P", "stock_price": 6611.25, "utc_time": 1773864895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.25, "utc_time": 1773864900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.25, "utc_time": 1773864900000}, {"instrument": "SPX", "mid_signal": 2157, "gamma_signal": 68, "vega_signal": 22336, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773879300000}, {"instrument": "SPX", "mid_signal": 13008, "gamma_signal": -359, "vega_signal": 27774, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773879300000}, {"instrument": "SPX", "mid_signal": 244176, "gamma_signal": 2962, "vega_signal": 850585, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773879305000}, {"instrument": "SPX", "mid_signal": 333869, "gamma_signal": -68, "vega_signal": -2594875, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773879305000}, {"instrument": "SPX", "mid_signal": -102003, "gamma_signal": -1448, "vega_signal": -764440, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773879310000}, {"instrument": "SPX", "mid_signal": 340947, "gamma_signal": -2077, "vega_signal": -1280049, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773879310000}, {"instrument": "SPX", "mid_signal": -273734, "gamma_signal": -3550, "vega_signal": -1012366, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773879315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773879315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773879320000}, {"instrument": "SPX", "mid_signal": 486000, "gamma_signal": -7820, "vega_signal": -2740770, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773879320000}, {"instrument": "SPX", "mid_signal": 237628, "gamma_signal": 3923, "vega_signal": 955629, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773879325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773879325000}, {"instrument": "SPX", "mid_signal": 271171, "gamma_signal": 2681, "vega_signal": 2205647, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773879330000}, {"instrument": "SPX", "mid_signal": 66561, "gamma_signal": -1064, "vega_signal": -165886, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773879330000}, {"instrument": "SPX", "mid_signal": 180943, "gamma_signal": 681, "vega_signal": 283564, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773879335000}, {"instrument": "SPX", "mid_signal": -248286, "gamma_signal": 3269, "vega_signal": 1092624, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773879335000}, {"instrument": "SPX", "mid_signal": 334686, "gamma_signal": 4505, "vega_signal": 1750323, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773879340000}, {"instrument": "SPX", "mid_signal": 88445, "gamma_signal": -1419, "vega_signal": -495771, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773879340000}, {"instrument": "SPX", "mid_signal": -130258, "gamma_signal": -2927, "vega_signal": -745578, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773879345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773879345000}, {"instrument": "SPX", "mid_signal": 182313, "gamma_signal": 2738, "vega_signal": 753496, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773879350000}, {"instrument": "SPX", "mid_signal": -168885, "gamma_signal": 2212, "vega_signal": 724879, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773879350000}, {"instrument": "SPX", "mid_signal": -1513922, "gamma_signal": -33623, "vega_signal": -8307272, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773879355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773879355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773879360000}, {"instrument": "SPX", "mid_signal": 92832, "gamma_signal": -1438, "vega_signal": -298530, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773879360000}, {"instrument": "SPX", "mid_signal": -75842, "gamma_signal": 102, "vega_signal": -231519, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773879365000}, {"instrument": "SPX", "mid_signal": 8681449, "gamma_signal": -47912, "vega_signal": -13005049, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773879365000}, {"instrument": "SPX", "mid_signal": 117333, "gamma_signal": 1744, "vega_signal": 790791, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773879370000}, {"instrument": "SPX", "mid_signal": -8747, "gamma_signal": 160, "vega_signal": 76727, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773879370000}, {"instrument": "SPX", "mid_signal": -258191, "gamma_signal": -6547, "vega_signal": -2311813, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773879375000}, {"instrument": "SPX", "mid_signal": 4291778, "gamma_signal": -24638, "vega_signal": -6781468, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773879375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773879380000}, {"instrument": "SPX", "mid_signal": 604256, "gamma_signal": -1415, "vega_signal": -322531, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773879380000}, {"instrument": "SPX", "mid_signal": 435584, "gamma_signal": 7015, "vega_signal": 2055189, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773879385000}, {"instrument": "SPX", "mid_signal": -194975, "gamma_signal": 1940, "vega_signal": 985693, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773879385000}, {"instrument": "SPX", "mid_signal": 20655, "gamma_signal": 648, "vega_signal": 147576, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773879390000}, {"instrument": "SPX", "mid_signal": 120793, "gamma_signal": 613, "vega_signal": 377631, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773879390000}, {"instrument": "SPX", "mid_signal": 64074, "gamma_signal": 1858, "vega_signal": 421094, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773879395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773879395000}, {"instrument": "SPX", "mid_signal": -2274446, "gamma_signal": -17201, "vega_signal": -11332487, "option_type": "C", "stock_price": 6620.35, "utc_time": 1773879405000}, {"instrument": "SPX", "mid_signal": -199888, "gamma_signal": 2578, "vega_signal": 731143, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773879405000}, {"instrument": "SPX", "mid_signal": 651663, "gamma_signal": 7816, "vega_signal": 1978245, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773879410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773879410000}, {"instrument": "SPX", "mid_signal": 698099, "gamma_signal": 11339, "vega_signal": 1643050, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773879415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773879415000}, {"instrument": "SPX", "mid_signal": -128677, "gamma_signal": -2369, "vega_signal": -1190762, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773879420000}, {"instrument": "SPX", "mid_signal": -1052197, "gamma_signal": 16039, "vega_signal": 4810044, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773879420000}, {"instrument": "SPX", "mid_signal": -69505, "gamma_signal": -2157, "vega_signal": -972094, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773879425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773879425000}, {"instrument": "SPX", "mid_signal": 140961, "gamma_signal": -1441, "vega_signal": -236382, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773879430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773879430000}, {"instrument": "SPX", "mid_signal": -27959, "gamma_signal": -830, "vega_signal": -189053, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773879435000}, {"instrument": "SPX", "mid_signal": 306976, "gamma_signal": -5252, "vega_signal": -1638629, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773879435000}, {"instrument": "SPX", "mid_signal": 435887, "gamma_signal": 4375, "vega_signal": 1155056, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773879440000}, {"instrument": "SPX", "mid_signal": -320604, "gamma_signal": 1282, "vega_signal": 2384071, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773879440000}, {"instrument": "SPX", "mid_signal": 2136, "gamma_signal": -1776, "vega_signal": 1330160, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773879445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773879445000}, {"instrument": "SPX", "mid_signal": 84209, "gamma_signal": 1207, "vega_signal": 322415, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773879450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773879450000}, {"instrument": "SPX", "mid_signal": 33366, "gamma_signal": 681, "vega_signal": 322855, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773879455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773879455000}, {"instrument": "SPX", "mid_signal": 50538, "gamma_signal": 1312, "vega_signal": 301012, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773879460000}, {"instrument": "SPX", "mid_signal": -490558, "gamma_signal": 5559, "vega_signal": 1931034, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773879460000}, {"instrument": "SPX", "mid_signal": -3125526, "gamma_signal": -11873, "vega_signal": -26978101, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773879465000}, {"instrument": "SPX", "mid_signal": -363190, "gamma_signal": 3655, "vega_signal": 1708227, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773879465000}, {"instrument": "SPX", "mid_signal": -302079, "gamma_signal": -3174, "vega_signal": -829898, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773879470000}, {"instrument": "SPX", "mid_signal": 110643, "gamma_signal": -1723, "vega_signal": -524891, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773879470000}, {"instrument": "SPX", "mid_signal": -524833, "gamma_signal": -7485, "vega_signal": -1865558, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773879475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773879475000}, {"instrument": "SPX", "mid_signal": -74613, "gamma_signal": -1730, "vega_signal": -401337, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773879485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773879485000}, {"instrument": "SPX", "mid_signal": -1610857, "gamma_signal": -13278, "vega_signal": -5892736, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773879490000}, {"instrument": "SPX", "mid_signal": -192865, "gamma_signal": 1435, "vega_signal": 191226, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773879490000}, {"instrument": "SPX", "mid_signal": 857573, "gamma_signal": 19266, "vega_signal": 9085980, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773879500000}, {"instrument": "SPX", "mid_signal": 138838, "gamma_signal": -2048, "vega_signal": -603034, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773879500000}, {"instrument": "SPX", "mid_signal": -323180, "gamma_signal": -5612, "vega_signal": -1275470, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773879505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773879505000}, {"instrument": "SPX", "mid_signal": 198729, "gamma_signal": 2914, "vega_signal": 727900, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773879510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773879510000}, {"instrument": "SPX", "mid_signal": -15517, "gamma_signal": 446, "vega_signal": -665246, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773879515000}, {"instrument": "SPX", "mid_signal": -60209, "gamma_signal": 1069, "vega_signal": 397502, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773879515000}, {"instrument": "SPX", "mid_signal": -547, "gamma_signal": -20, "vega_signal": -6644, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773879525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773879525000}, {"instrument": "SPX", "mid_signal": 326620, "gamma_signal": 3143, "vega_signal": 833428, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773879530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773879530000}, {"instrument": "SPX", "mid_signal": -383, "gamma_signal": -15, "vega_signal": -4762, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773879535000}, {"instrument": "SPX", "mid_signal": -29268, "gamma_signal": 401, "vega_signal": 267295, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773879535000}, {"instrument": "SPX", "mid_signal": -804950, "gamma_signal": -3887, "vega_signal": -2377130, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773879540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773879540000}, {"instrument": "SPX", "mid_signal": -52620, "gamma_signal": -1073, "vega_signal": -423123, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773879550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773879550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773879555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773879555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773879560000}, {"instrument": "SPX", "mid_signal": 83235, "gamma_signal": -1413, "vega_signal": -432285, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773879560000}, {"instrument": "SPX", "mid_signal": 1233119, "gamma_signal": 5671, "vega_signal": 12864678, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773879565000}, {"instrument": "SPX", "mid_signal": 248482, "gamma_signal": -571, "vega_signal": -4757000, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773879565000}, {"instrument": "SPX", "mid_signal": 199691, "gamma_signal": 2930, "vega_signal": 728271, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773879570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773879570000}, {"instrument": "SPX", "mid_signal": -92161, "gamma_signal": -1974, "vega_signal": -463693, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773879575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773879575000}, {"instrument": "SPX", "mid_signal": 6586, "gamma_signal": 150, "vega_signal": 133903, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773879580000}, {"instrument": "SPX", "mid_signal": -296294, "gamma_signal": 1180, "vega_signal": 927656, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773879580000}, {"instrument": "SPX", "mid_signal": 611161, "gamma_signal": 6377, "vega_signal": 2132638, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773879590000}, {"instrument": "SPX", "mid_signal": -305448, "gamma_signal": 3189, "vega_signal": 683264, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773879590000}, {"instrument": "SPX", "mid_signal": -68324, "gamma_signal": -2258, "vega_signal": -556754, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773879595000}, {"instrument": "SPX", "mid_signal": -228675, "gamma_signal": 2770, "vega_signal": 769941, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773879595000}, {"instrument": "SPX", "mid_signal": 2951159, "gamma_signal": 41694, "vega_signal": 10367906, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773879600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773879600000}, {"instrument": "SPX", "mid_signal": 140764, "gamma_signal": 2520, "vega_signal": 606876, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773879605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773879605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773879610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773879610000}, {"instrument": "SPX", "mid_signal": -97246, "gamma_signal": -1867, "vega_signal": -612675, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773879615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773879615000}, {"instrument": "SPX", "mid_signal": -102508, "gamma_signal": -2117, "vega_signal": -497947, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773879620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773879620000}, {"instrument": "SPX", "mid_signal": 164447, "gamma_signal": 3641, "vega_signal": 855952, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773879625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773879625000}, {"instrument": "SPX", "mid_signal": 834102, "gamma_signal": 8596, "vega_signal": 3799549, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773879630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773879630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773879635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773879635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773879640000}, {"instrument": "SPX", "mid_signal": -332404, "gamma_signal": 3154, "vega_signal": 832830, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773879640000}, {"instrument": "SPX", "mid_signal": 835106, "gamma_signal": 12517, "vega_signal": 8878572, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773879645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773879645000}, {"instrument": "SPX", "mid_signal": 310980, "gamma_signal": 3163, "vega_signal": 830716, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773879650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773879650000}, {"instrument": "SPX", "mid_signal": 135862, "gamma_signal": 1364, "vega_signal": 733380, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773879655000}, {"instrument": "SPX", "mid_signal": 316631, "gamma_signal": -3126, "vega_signal": -831782, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773879655000}, {"instrument": "SPX", "mid_signal": -192599, "gamma_signal": -6567, "vega_signal": 65747, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773879660000}, {"instrument": "SPX", "mid_signal": 206229, "gamma_signal": -2135, "vega_signal": -1067333, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773879660000}, {"instrument": "SPX", "mid_signal": 15124, "gamma_signal": 42, "vega_signal": 184166, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773879665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773879665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773879670000}, {"instrument": "SPX", "mid_signal": 191001, "gamma_signal": -1883, "vega_signal": -480917, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773879670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773879675000}, {"instrument": "SPX", "mid_signal": 57717, "gamma_signal": -788, "vega_signal": -209539, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773879675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773879680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773879680000}, {"instrument": "SPX", "mid_signal": 162296, "gamma_signal": 3262, "vega_signal": 939662, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773879685000}, {"instrument": "SPX", "mid_signal": -45350, "gamma_signal": 539, "vega_signal": 410672, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773879685000}, {"instrument": "SPX", "mid_signal": 89112, "gamma_signal": 1923, "vega_signal": 452824, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773879690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773879690000}, {"instrument": "SPX", "mid_signal": 149540, "gamma_signal": 2598, "vega_signal": 627837, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773879700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773879700000}, {"instrument": "SPX", "mid_signal": -946346, "gamma_signal": -9352, "vega_signal": -3907909, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773879705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773879705000}, {"instrument": "SPX", "mid_signal": 363272, "gamma_signal": 4270, "vega_signal": 1086624, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773879710000}, {"instrument": "SPX", "mid_signal": -259487, "gamma_signal": 4349, "vega_signal": 1318354, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773879710000}, {"instrument": "SPX", "mid_signal": 199838, "gamma_signal": 3712, "vega_signal": 890583, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773879715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773879715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773879720000}, {"instrument": "SPX", "mid_signal": -194036, "gamma_signal": -25, "vega_signal": 572976, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773879720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773879725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773879725000}, {"instrument": "SPX", "mid_signal": -322130, "gamma_signal": -3158, "vega_signal": -830778, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773879730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773879730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773879735000}, {"instrument": "SPX", "mid_signal": 336999, "gamma_signal": -3158, "vega_signal": -830841, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773879735000}, {"instrument": "SPX", "mid_signal": -23614, "gamma_signal": -709, "vega_signal": -163971, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773879740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773879740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773879745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773879745000}, {"instrument": "SPX", "mid_signal": -109351, "gamma_signal": -2548, "vega_signal": -598772, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773879750000}, {"instrument": "SPX", "mid_signal": -307449, "gamma_signal": 2787, "vega_signal": 714633, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773879750000}, {"instrument": "SPX", "mid_signal": 863990, "gamma_signal": 8307, "vega_signal": 4018235, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773879755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773879755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773879760000}, {"instrument": "SPX", "mid_signal": 32333, "gamma_signal": -652, "vega_signal": -211469, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773879760000}, {"instrument": "SPX", "mid_signal": 53728, "gamma_signal": 1354, "vega_signal": 313913, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773879765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773879765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773879770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773879770000}, {"instrument": "SPX", "mid_signal": 164395, "gamma_signal": 2150, "vega_signal": 903355, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773879775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773879775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773879780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773879780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773879785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773879785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773879790000}, {"instrument": "SPX", "mid_signal": -216047, "gamma_signal": 3273, "vega_signal": 970024, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773879790000}, {"instrument": "SPX", "mid_signal": -78430, "gamma_signal": -1766, "vega_signal": -413980, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773879795000}, {"instrument": "SPX", "mid_signal": -322929, "gamma_signal": 3123, "vega_signal": 830283, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773879795000}, {"instrument": "SPX", "mid_signal": -40785, "gamma_signal": -1095, "vega_signal": -254284, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773879800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773879800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773879805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773879805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773879810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773879810000}, {"instrument": "SPX", "mid_signal": 113300, "gamma_signal": 1228, "vega_signal": 1280989, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773879815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773879815000}, {"instrument": "SPX", "mid_signal": -208373, "gamma_signal": -2347, "vega_signal": -2797020, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773879820000}, {"instrument": "SPX", "mid_signal": 70301, "gamma_signal": -1234, "vega_signal": -279151, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773879820000}, {"instrument": "SPX", "mid_signal": 374297, "gamma_signal": 3028, "vega_signal": 357695, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773879825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773879825000}, {"instrument": "SPX", "mid_signal": 687112, "gamma_signal": 10524, "vega_signal": 3591548, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773879830000}, {"instrument": "SPX", "mid_signal": 416122, "gamma_signal": -4586, "vega_signal": -1997182, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773879830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773879835000}, {"instrument": "SPX", "mid_signal": 278422, "gamma_signal": -2102, "vega_signal": -446881, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773879835000}, {"instrument": "SPX", "mid_signal": -69055, "gamma_signal": -1608, "vega_signal": -378273, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773879840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773879840000}, {"instrument": "SPX", "mid_signal": -106269, "gamma_signal": -2675, "vega_signal": -623127, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773879845000}, {"instrument": "SPX", "mid_signal": -42343, "gamma_signal": 578, "vega_signal": 357543, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773879845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773879850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773879850000}, {"instrument": "SPX", "mid_signal": -127018, "gamma_signal": -2967, "vega_signal": -1255885, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773879855000}, {"instrument": "SPX", "mid_signal": -331044, "gamma_signal": 3859, "vega_signal": 1563808, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773879855000}, {"instrument": "SPX", "mid_signal": 85151, "gamma_signal": 1838, "vega_signal": 438238, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773879860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773879860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773879865000}, {"instrument": "SPX", "mid_signal": 138568, "gamma_signal": -2037, "vega_signal": -600003, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773879865000}, {"instrument": "SPX", "mid_signal": 373582, "gamma_signal": 3013, "vega_signal": 818195, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773879870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773879870000}, {"instrument": "SPX", "mid_signal": -887888, "gamma_signal": -7377, "vega_signal": -3377478, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773879875000}, {"instrument": "SPX", "mid_signal": -76479, "gamma_signal": 1327, "vega_signal": 406408, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773879875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773879880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773879880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773879885000}, {"instrument": "SPX", "mid_signal": 167686, "gamma_signal": -957, "vega_signal": -205368, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773879885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773879890000}, {"instrument": "SPX", "mid_signal": -478402, "gamma_signal": 5875, "vega_signal": 1637637, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773879890000}, {"instrument": "SPX", "mid_signal": 703695, "gamma_signal": 10670, "vega_signal": 3765761, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773879895000}, {"instrument": "SPX", "mid_signal": -55809, "gamma_signal": 1031, "vega_signal": 322816, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773879895000}, {"instrument": "SPX", "mid_signal": -533023, "gamma_signal": -6842, "vega_signal": -1755338, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773879900000}, {"instrument": "SPX", "mid_signal": 38487, "gamma_signal": 154, "vega_signal": 100151, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773879900000}, {"instrument": "SPX", "mid_signal": -343221, "gamma_signal": -3088, "vega_signal": -828736, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773879905000}, {"instrument": "SPX", "mid_signal": -168859, "gamma_signal": 2318, "vega_signal": 669679, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773879905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773879910000}, {"instrument": "SPX", "mid_signal": -5651977, "gamma_signal": 59220, "vega_signal": 16040590, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773879910000}, {"instrument": "SPX", "mid_signal": 157425, "gamma_signal": 2611, "vega_signal": 645076, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773879915000}, {"instrument": "SPX", "mid_signal": 337005, "gamma_signal": -2986, "vega_signal": -786030, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773879915000}, {"instrument": "SPX", "mid_signal": 143910, "gamma_signal": 2497, "vega_signal": 613371, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773879920000}, {"instrument": "SPX", "mid_signal": -35667, "gamma_signal": 1607, "vega_signal": 172734, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773879920000}, {"instrument": "SPX", "mid_signal": -134857, "gamma_signal": -3172, "vega_signal": -1288109, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773879925000}, {"instrument": "SPX", "mid_signal": 56691, "gamma_signal": -1038, "vega_signal": -326133, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773879925000}, {"instrument": "SPX", "mid_signal": 402443, "gamma_signal": 5176, "vega_signal": 1401390, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773879930000}, {"instrument": "SPX", "mid_signal": 278116, "gamma_signal": -4080, "vega_signal": -1200684, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773879930000}, {"instrument": "SPX", "mid_signal": 66628, "gamma_signal": 1562, "vega_signal": 367467, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773879935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773879935000}, {"instrument": "SPX", "mid_signal": 1179669, "gamma_signal": 21111, "vega_signal": 12772260, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773879940000}, {"instrument": "SPX", "mid_signal": 86964, "gamma_signal": -2088, "vega_signal": -841818, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773879940000}, {"instrument": "SPX", "mid_signal": 228291, "gamma_signal": 4336, "vega_signal": 1047650, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773879945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773879945000}, {"instrument": "SPX", "mid_signal": -34647, "gamma_signal": -956, "vega_signal": -222950, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773879950000}, {"instrument": "SPX", "mid_signal": 1082665, "gamma_signal": -10255, "vega_signal": -5140211, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773879950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773879955000}, {"instrument": "SPX", "mid_signal": -56689, "gamma_signal": 1038, "vega_signal": 326118, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773879955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773879960000}, {"instrument": "SPX", "mid_signal": -536232, "gamma_signal": 4077, "vega_signal": 2431937, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773879960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773879965000}, {"instrument": "SPX", "mid_signal": -318027, "gamma_signal": 4450, "vega_signal": 1295219, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773879965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773879970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773879970000}, {"instrument": "SPX", "mid_signal": -34645, "gamma_signal": -956, "vega_signal": -222940, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773879975000}, {"instrument": "SPX", "mid_signal": -129730, "gamma_signal": 1947, "vega_signal": 575978, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773879975000}, {"instrument": "SPX", "mid_signal": -85802, "gamma_signal": -1859, "vega_signal": -440129, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773879980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773879980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773879985000}, {"instrument": "SPX", "mid_signal": 314126, "gamma_signal": -4412, "vega_signal": -1287321, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773879985000}, {"instrument": "SPX", "mid_signal": 46045, "gamma_signal": 1195, "vega_signal": 278662, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773879990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773879990000}, {"instrument": "SPX", "mid_signal": 244862, "gamma_signal": 5046, "vega_signal": 1204686, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773879995000}, {"instrument": "SPX", "mid_signal": 168651, "gamma_signal": -3081, "vega_signal": -972871, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773879995000}, {"instrument": "SPX", "mid_signal": -1373068, "gamma_signal": 7231, "vega_signal": 3529805, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773880000000}, {"instrument": "SPX", "mid_signal": 311563, "gamma_signal": -5365, "vega_signal": -1703311, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773880000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773880005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773880005000}, {"instrument": "SPX", "mid_signal": 188553, "gamma_signal": 2832, "vega_signal": 707044, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773880010000}, {"instrument": "SPX", "mid_signal": -283885, "gamma_signal": 3979, "vega_signal": 1381345, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773880010000}, {"instrument": "SPX", "mid_signal": -350012, "gamma_signal": -4086, "vega_signal": -1053829, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773880015000}, {"instrument": "SPX", "mid_signal": -196173, "gamma_signal": 1936, "vega_signal": 985039, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773880015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773880020000}, {"instrument": "SPX", "mid_signal": 576216, "gamma_signal": -5817, "vega_signal": -1433209, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773880020000}, {"instrument": "SPX", "mid_signal": -39915, "gamma_signal": -1074, "vega_signal": -249426, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773880025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773880025000}, {"instrument": "SPX", "mid_signal": -42014, "gamma_signal": -3084, "vega_signal": -675559, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773880030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773880030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773880040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773880040000}, {"instrument": "SPX", "mid_signal": 5234, "gamma_signal": 173, "vega_signal": 45241, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773880045000}, {"instrument": "SPX", "mid_signal": -12880, "gamma_signal": 285, "vega_signal": 98632, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773880045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773880050000}, {"instrument": "SPX", "mid_signal": 86735, "gamma_signal": -1452, "vega_signal": -443241, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773880050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773880055000}, {"instrument": "SPX", "mid_signal": -53464, "gamma_signal": 995, "vega_signal": 312121, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773880055000}, {"instrument": "SPX", "mid_signal": -35919, "gamma_signal": -996, "vega_signal": -229441, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773880065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773880065000}, {"instrument": "SPX", "mid_signal": 35919, "gamma_signal": 996, "vega_signal": 229441, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773880070000}, {"instrument": "SPX", "mid_signal": -580961, "gamma_signal": 10641, "vega_signal": 3321935, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773880070000}, {"instrument": "SPX", "mid_signal": 130462, "gamma_signal": 2945, "vega_signal": 691009, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773880075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773880075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773880080000}, {"instrument": "SPX", "mid_signal": 53468, "gamma_signal": -995, "vega_signal": -312145, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773880080000}, {"instrument": "SPX", "mid_signal": 216429, "gamma_signal": 1931, "vega_signal": 5391881, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773880085000}, {"instrument": "SPX", "mid_signal": 424282, "gamma_signal": -3774, "vega_signal": -1495219, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773880085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773880090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773880090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773880095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773880095000}, {"instrument": "SPX", "mid_signal": 2286290, "gamma_signal": 29302, "vega_signal": 7418653, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773880100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773880100000}, {"instrument": "SPX", "mid_signal": 35893, "gamma_signal": 995, "vega_signal": 229189, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773880105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773880105000}, {"instrument": "SPX", "mid_signal": 320586, "gamma_signal": 3125, "vega_signal": 828121, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773880110000}, {"instrument": "SPX", "mid_signal": -133682, "gamma_signal": 1989, "vega_signal": 586282, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773880110000}, {"instrument": "SPX", "mid_signal": 577593, "gamma_signal": 6276, "vega_signal": 1637292, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773880115000}, {"instrument": "SPX", "mid_signal": 103283, "gamma_signal": -1930, "vega_signal": -609039, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773880115000}, {"instrument": "SPX", "mid_signal": -1681357, "gamma_signal": -15511, "vega_signal": -4142408, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773880120000}, {"instrument": "SPX", "mid_signal": -277886, "gamma_signal": 2976, "vega_signal": 812607, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773880120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773880125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773880125000}, {"instrument": "SPX", "mid_signal": 471134, "gamma_signal": 4448, "vega_signal": 704088, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773880130000}, {"instrument": "SPX", "mid_signal": 175119, "gamma_signal": -3414, "vega_signal": -1089783, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773880130000}, {"instrument": "SPX", "mid_signal": -163493, "gamma_signal": -2688, "vega_signal": -657248, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773880135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773880135000}, {"instrument": "SPX", "mid_signal": 370232, "gamma_signal": 5123, "vega_signal": 2245199, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773880140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773880140000}, {"instrument": "SPX", "mid_signal": 409336, "gamma_signal": 5036, "vega_signal": 1278166, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773880145000}, {"instrument": "SPX", "mid_signal": 579753, "gamma_signal": -4061, "vega_signal": -2441613, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773880145000}, {"instrument": "SPX", "mid_signal": 328032, "gamma_signal": 2111, "vega_signal": 1234835, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773880150000}, {"instrument": "SPX", "mid_signal": -371605, "gamma_signal": 4900, "vega_signal": 1402793, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773880150000}, {"instrument": "SPX", "mid_signal": 15903, "gamma_signal": 504, "vega_signal": 117798, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773880155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773880155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773880160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773880160000}, {"instrument": "SPX", "mid_signal": -26014, "gamma_signal": -113, "vega_signal": -33655, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773880165000}, {"instrument": "SPX", "mid_signal": -946691, "gamma_signal": 10694, "vega_signal": 3732798, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773880165000}, {"instrument": "SPX", "mid_signal": -1833450, "gamma_signal": -17444, "vega_signal": -6870156, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773880170000}, {"instrument": "SPX", "mid_signal": -953703, "gamma_signal": 9324, "vega_signal": 2482259, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773880170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773880175000}, {"instrument": "SPX", "mid_signal": -370293, "gamma_signal": 4085, "vega_signal": 1134412, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773880175000}, {"instrument": "SPX", "mid_signal": -2420562, "gamma_signal": -31768, "vega_signal": -11717363, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773880180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773880180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773880185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773880185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773880190000}, {"instrument": "SPX", "mid_signal": 149581, "gamma_signal": -2147, "vega_signal": -625492, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773880190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773880195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773880195000}, {"instrument": "SPX", "mid_signal": -49022, "gamma_signal": 1135, "vega_signal": 607890, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773880200000}, {"instrument": "SPX", "mid_signal": 1502541, "gamma_signal": -13769, "vega_signal": -3631966, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773880200000}, {"instrument": "SPX", "mid_signal": 275654, "gamma_signal": 4167, "vega_signal": 1332819, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773880205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773880205000}, {"instrument": "SPX", "mid_signal": 91379, "gamma_signal": 1958, "vega_signal": 458864, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773880210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773880210000}, {"instrument": "SPX", "mid_signal": 169152, "gamma_signal": 2755, "vega_signal": 669750, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773880215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773880215000}, {"instrument": "SPX", "mid_signal": 81516, "gamma_signal": 1828, "vega_signal": 424690, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773880220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773880220000}, {"instrument": "SPX", "mid_signal": -255744, "gamma_signal": -4787, "vega_signal": -1142623, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773880225000}, {"instrument": "SPX", "mid_signal": -14787, "gamma_signal": 333, "vega_signal": 122442, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773880225000}, {"instrument": "SPX", "mid_signal": 357358, "gamma_signal": 4240, "vega_signal": 3919542, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773880230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773880230000}, {"instrument": "SPX", "mid_signal": -1367043, "gamma_signal": -24337, "vega_signal": -6145247, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773880235000}, {"instrument": "SPX", "mid_signal": 126329, "gamma_signal": -4135, "vega_signal": -2083835, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773880235000}, {"instrument": "SPX", "mid_signal": -60482, "gamma_signal": -1793, "vega_signal": -402486, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773880240000}, {"instrument": "SPX", "mid_signal": 39615, "gamma_signal": -1227, "vega_signal": 11787, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773880240000}, {"instrument": "SPX", "mid_signal": -127520, "gamma_signal": -1249, "vega_signal": -335958, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773880245000}, {"instrument": "SPX", "mid_signal": 628744, "gamma_signal": -4857, "vega_signal": -2266533, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773880245000}, {"instrument": "SPX", "mid_signal": 55484, "gamma_signal": 1402, "vega_signal": 321120, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773880250000}, {"instrument": "SPX", "mid_signal": -47372, "gamma_signal": 899, "vega_signal": 284813, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773880250000}, {"instrument": "SPX", "mid_signal": -199976, "gamma_signal": -2935, "vega_signal": -726641, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773880255000}, {"instrument": "SPX", "mid_signal": -142203, "gamma_signal": 2497, "vega_signal": 770872, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773880255000}, {"instrument": "SPX", "mid_signal": -684570, "gamma_signal": -5737, "vega_signal": -2324658, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773880260000}, {"instrument": "SPX", "mid_signal": 117373, "gamma_signal": -1186, "vega_signal": -805912, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773880260000}, {"instrument": "SPX", "mid_signal": 778878, "gamma_signal": 22065, "vega_signal": 5030342, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773880265000}, {"instrument": "SPX", "mid_signal": 120553, "gamma_signal": -1849, "vega_signal": -550967, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773880265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773880270000}, {"instrument": "SPX", "mid_signal": 30703, "gamma_signal": -625, "vega_signal": -202562, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773880270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773880275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773880275000}, {"instrument": "SPX", "mid_signal": -65686, "gamma_signal": -1590, "vega_signal": -363270, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773880280000}, {"instrument": "SPX", "mid_signal": -252410, "gamma_signal": 1931, "vega_signal": 1180507, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773880280000}, {"instrument": "SPX", "mid_signal": -367879, "gamma_signal": -3738, "vega_signal": -1421664, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773880285000}, {"instrument": "SPX", "mid_signal": -4936051, "gamma_signal": 29251, "vega_signal": 15667846, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773880285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773880290000}, {"instrument": "SPX", "mid_signal": 12401, "gamma_signal": -126, "vega_signal": -159414, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773880290000}, {"instrument": "SPX", "mid_signal": -284518, "gamma_signal": -2417, "vega_signal": -1102232, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773880295000}, {"instrument": "SPX", "mid_signal": -154056, "gamma_signal": 2193, "vega_signal": 635807, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773880295000}, {"instrument": "SPX", "mid_signal": 5642, "gamma_signal": 120, "vega_signal": 27302, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773880300000}, {"instrument": "SPX", "mid_signal": -67181, "gamma_signal": 1523, "vega_signal": 545991, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773880300000}, {"instrument": "SPX", "mid_signal": 1314245, "gamma_signal": 14004, "vega_signal": 4839696, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773880305000}, {"instrument": "SPX", "mid_signal": 22007, "gamma_signal": 1807, "vega_signal": 662462, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773880305000}, {"instrument": "SPX", "mid_signal": 258922, "gamma_signal": 3837, "vega_signal": 956545, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773880310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773880310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773880320000}, {"instrument": "SPX", "mid_signal": 803777, "gamma_signal": -11840, "vega_signal": -3606192, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773880320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773880325000}, {"instrument": "SPX", "mid_signal": -69460, "gamma_signal": 1224, "vega_signal": 378281, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773880325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773880330000}, {"instrument": "SPX", "mid_signal": 44248, "gamma_signal": -130, "vega_signal": -1624794, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773880330000}, {"instrument": "SPX", "mid_signal": 95599, "gamma_signal": 2729, "vega_signal": 1000256, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773880335000}, {"instrument": "SPX", "mid_signal": -359686, "gamma_signal": 4016, "vega_signal": 1122621, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773880335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773880340000}, {"instrument": "SPX", "mid_signal": 380094, "gamma_signal": -6512, "vega_signal": -2016020, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773880340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773880345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773880345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773880350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773880350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773880355000}, {"instrument": "SPX", "mid_signal": 277488, "gamma_signal": 622, "vega_signal": -3918023, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773880355000}, {"instrument": "SPX", "mid_signal": 214292, "gamma_signal": 3685, "vega_signal": 1485730, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773880360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773880360000}, {"instrument": "SPX", "mid_signal": -44798, "gamma_signal": -953, "vega_signal": -372503, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773880365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773880365000}, {"instrument": "SPX", "mid_signal": 761968, "gamma_signal": 9861, "vega_signal": 2503003, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773880370000}, {"instrument": "SPX", "mid_signal": 76012, "gamma_signal": -1302, "vega_signal": -403168, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773880370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773880375000}, {"instrument": "SPX", "mid_signal": 147999, "gamma_signal": -2429, "vega_signal": -741535, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773880375000}, {"instrument": "SPX", "mid_signal": 844505, "gamma_signal": 15317, "vega_signal": 3681805, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773880380000}, {"instrument": "SPX", "mid_signal": 326190, "gamma_signal": -1274, "vega_signal": -2386246, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773880380000}, {"instrument": "SPX", "mid_signal": -432464, "gamma_signal": -8739, "vega_signal": -3685033, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773880385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773880385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773880390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773880390000}, {"instrument": "SPX", "mid_signal": 19450, "gamma_signal": 479, "vega_signal": 190467, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773880395000}, {"instrument": "SPX", "mid_signal": -324705, "gamma_signal": 3103, "vega_signal": 826959, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773880395000}, {"instrument": "SPX", "mid_signal": 262691, "gamma_signal": 4937, "vega_signal": 1184329, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773880400000}, {"instrument": "SPX", "mid_signal": -252793, "gamma_signal": 3531, "vega_signal": 1038395, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773880400000}, {"instrument": "SPX", "mid_signal": 425449, "gamma_signal": 4819, "vega_signal": 1846853, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773880405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773880405000}, {"instrument": "SPX", "mid_signal": 335952, "gamma_signal": 3102, "vega_signal": 827125, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773880410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773880410000}, {"instrument": "SPX", "mid_signal": 193245, "gamma_signal": 2870, "vega_signal": 713507, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773880415000}, {"instrument": "SPX", "mid_signal": -185582, "gamma_signal": 2709, "vega_signal": 795435, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773880415000}, {"instrument": "SPX", "mid_signal": -40546, "gamma_signal": -1098, "vega_signal": -251904, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773880420000}, {"instrument": "SPX", "mid_signal": -54589, "gamma_signal": 1003, "vega_signal": 316469, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773880420000}, {"instrument": "SPX", "mid_signal": 646128, "gamma_signal": 16806, "vega_signal": 3965537, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773880425000}, {"instrument": "SPX", "mid_signal": -148896, "gamma_signal": 2580, "vega_signal": 794804, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773880425000}, {"instrument": "SPX", "mid_signal": 245042, "gamma_signal": 1853, "vega_signal": 1123118, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773880430000}, {"instrument": "SPX", "mid_signal": 236047, "gamma_signal": -2772, "vega_signal": -774377, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773880430000}, {"instrument": "SPX", "mid_signal": 271505, "gamma_signal": 4632, "vega_signal": 1125245, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880435000}, {"instrument": "SPX", "mid_signal": -153763, "gamma_signal": 2170, "vega_signal": 634677, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773880435000}, {"instrument": "SPX", "mid_signal": -175621, "gamma_signal": -4916, "vega_signal": -1124959, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880440000}, {"instrument": "SPX", "mid_signal": -54588, "gamma_signal": 1003, "vega_signal": 316464, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773880440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773880445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773880445000}, {"instrument": "SPX", "mid_signal": 328051, "gamma_signal": 2112, "vega_signal": 1231678, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773880450000}, {"instrument": "SPX", "mid_signal": -431397, "gamma_signal": 6146, "vega_signal": 1609410, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773880450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773880455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773880455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773880460000}, {"instrument": "SPX", "mid_signal": 1013623, "gamma_signal": -7490, "vega_signal": -2129439, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773880460000}, {"instrument": "SPX", "mid_signal": -96415, "gamma_signal": -2000, "vega_signal": -475276, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773880465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773880465000}, {"instrument": "SPX", "mid_signal": 335610, "gamma_signal": 2422, "vega_signal": 1132136, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773880470000}, {"instrument": "SPX", "mid_signal": -774342, "gamma_signal": 3828, "vega_signal": 5638000, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773880470000}, {"instrument": "SPX", "mid_signal": 39914, "gamma_signal": 1074, "vega_signal": 248733, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773880480000}, {"instrument": "SPX", "mid_signal": 208162, "gamma_signal": -3648, "vega_signal": -1131932, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773880480000}, {"instrument": "SPX", "mid_signal": -10230, "gamma_signal": -271, "vega_signal": -110608, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773880485000}, {"instrument": "SPX", "mid_signal": 206214, "gamma_signal": -3456, "vega_signal": -1053029, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773880485000}, {"instrument": "SPX", "mid_signal": -68324, "gamma_signal": -1281, "vega_signal": -510999, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773880490000}, {"instrument": "SPX", "mid_signal": -18226, "gamma_signal": 393, "vega_signal": 131807, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773880490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773880495000}, {"instrument": "SPX", "mid_signal": 42953, "gamma_signal": -125, "vega_signal": -1588592, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773880495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773880500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773880500000}, {"instrument": "SPX", "mid_signal": -314949, "gamma_signal": -3120, "vega_signal": -825664, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773880505000}, {"instrument": "SPX", "mid_signal": 324021, "gamma_signal": -2096, "vega_signal": -1231495, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773880505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773880510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773880510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773880525000}, {"instrument": "SPX", "mid_signal": -56291, "gamma_signal": 1027, "vega_signal": 323384, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773880525000}, {"instrument": "SPX", "mid_signal": -345257, "gamma_signal": -2075, "vega_signal": -1229189, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773880530000}, {"instrument": "SPX", "mid_signal": -77536, "gamma_signal": 1320, "vega_signal": 408476, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773880530000}, {"instrument": "SPX", "mid_signal": 4385, "gamma_signal": 159, "vega_signal": 51216, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773880535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773880535000}, {"instrument": "SPX", "mid_signal": 159672, "gamma_signal": 1901, "vega_signal": 487831, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773880540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773880540000}, {"instrument": "SPX", "mid_signal": 258788, "gamma_signal": 2118, "vega_signal": 1186678, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773880545000}, {"instrument": "SPX", "mid_signal": 327647, "gamma_signal": -1274, "vega_signal": -2384923, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773880545000}, {"instrument": "SPX", "mid_signal": -151425, "gamma_signal": -1795, "vega_signal": -936855, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773880550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773880550000}, {"instrument": "SPX", "mid_signal": -206402, "gamma_signal": -9744, "vega_signal": -2198714, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773880555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773880555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773880560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773880560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773880565000}, {"instrument": "SPX", "mid_signal": 339561, "gamma_signal": -3281, "vega_signal": -2552359, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773880565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773880570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773880570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773880575000}, {"instrument": "SPX", "mid_signal": 56293, "gamma_signal": -1027, "vega_signal": -323399, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773880575000}, {"instrument": "SPX", "mid_signal": 91297, "gamma_signal": 1968, "vega_signal": 465068, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773880580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773880580000}, {"instrument": "SPX", "mid_signal": -137132, "gamma_signal": -1919, "vega_signal": -261076, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773880585000}, {"instrument": "SPX", "mid_signal": -2726134, "gamma_signal": 25132, "vega_signal": 11714698, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773880585000}, {"instrument": "SPX", "mid_signal": -273558, "gamma_signal": -769, "vega_signal": -3461279, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773880590000}, {"instrument": "SPX", "mid_signal": 395910, "gamma_signal": -4489, "vega_signal": -2873245, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773880590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773880595000}, {"instrument": "SPX", "mid_signal": 205151, "gamma_signal": -1992, "vega_signal": -1002329, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773880595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773880605000}, {"instrument": "SPX", "mid_signal": 258504, "gamma_signal": -753, "vega_signal": -9553886, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773880605000}, {"instrument": "SPX", "mid_signal": 118839, "gamma_signal": 2267, "vega_signal": 544392, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773880610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773880610000}, {"instrument": "SPX", "mid_signal": -256994, "gamma_signal": -5562, "vega_signal": -1315006, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773880615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773880615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773880620000}, {"instrument": "SPX", "mid_signal": -168554, "gamma_signal": 2771, "vega_signal": 848496, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773880620000}, {"instrument": "SPX", "mid_signal": -335668, "gamma_signal": -1080, "vega_signal": -2715674, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773880625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773880625000}, {"instrument": "SPX", "mid_signal": 314445, "gamma_signal": 3113, "vega_signal": 825573, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773880630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773880630000}, {"instrument": "SPX", "mid_signal": -40411, "gamma_signal": -1078, "vega_signal": -251082, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773880635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773880635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773880640000}, {"instrument": "SPX", "mid_signal": -11697, "gamma_signal": 261, "vega_signal": 90622, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773880640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773880645000}, {"instrument": "SPX", "mid_signal": 582530, "gamma_signal": -6039, "vega_signal": -1635989, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773880645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773880650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773880650000}, {"instrument": "SPX", "mid_signal": 136637, "gamma_signal": 2463, "vega_signal": 592659, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773880655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773880655000}, {"instrument": "SPX", "mid_signal": 49707, "gamma_signal": 1606, "vega_signal": 364982, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773880660000}, {"instrument": "SPX", "mid_signal": 501004, "gamma_signal": -4441, "vega_signal": -2161759, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773880660000}, {"instrument": "SPX", "mid_signal": -150306, "gamma_signal": -2584, "vega_signal": -626225, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773880665000}, {"instrument": "SPX", "mid_signal": 145643, "gamma_signal": 37, "vega_signal": -607991, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773880665000}, {"instrument": "SPX", "mid_signal": -3649245, "gamma_signal": -11512, "vega_signal": -25389309, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773880670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773880670000}, {"instrument": "SPX", "mid_signal": 5623, "gamma_signal": 142, "vega_signal": 71613, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773880675000}, {"instrument": "SPX", "mid_signal": -63339, "gamma_signal": 1132, "vega_signal": 353196, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773880675000}, {"instrument": "SPX", "mid_signal": -125849, "gamma_signal": -964, "vega_signal": -275095, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773880680000}, {"instrument": "SPX", "mid_signal": 88229, "gamma_signal": -1943, "vega_signal": -660252, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773880680000}, {"instrument": "SPX", "mid_signal": -341290, "gamma_signal": -3192, "vega_signal": -879769, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773880685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773880685000}, {"instrument": "SPX", "mid_signal": 1260483, "gamma_signal": 11697, "vega_signal": 3086466, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773880690000}, {"instrument": "SPX", "mid_signal": -107552, "gamma_signal": 1986, "vega_signal": 625293, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773880690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773880695000}, {"instrument": "SPX", "mid_signal": 489105, "gamma_signal": -10154, "vega_signal": -3325369, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773880695000}, {"instrument": "SPX", "mid_signal": 29532, "gamma_signal": 779, "vega_signal": 106066, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773880700000}, {"instrument": "SPX", "mid_signal": -172529, "gamma_signal": 3126, "vega_signal": 979756, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773880700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773880705000}, {"instrument": "SPX", "mid_signal": 757868, "gamma_signal": -10771, "vega_signal": -3144516, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773880705000}, {"instrument": "SPX", "mid_signal": -12390, "gamma_signal": -173, "vega_signal": -376511, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773880710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773880710000}, {"instrument": "SPX", "mid_signal": 326408, "gamma_signal": 2920, "vega_signal": 449358, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773880715000}, {"instrument": "SPX", "mid_signal": 141642, "gamma_signal": -2062, "vega_signal": -605050, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773880715000}, {"instrument": "SPX", "mid_signal": -227669, "gamma_signal": -2220, "vega_signal": -591538, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773880730000}, {"instrument": "SPX", "mid_signal": 287812, "gamma_signal": -2026, "vega_signal": -1215989, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773880730000}, {"instrument": "SPX", "mid_signal": 52985, "gamma_signal": 1041, "vega_signal": 246977, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773880735000}, {"instrument": "SPX", "mid_signal": -115387, "gamma_signal": 1784, "vega_signal": 534027, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773880735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773880740000}, {"instrument": "SPX", "mid_signal": -368831, "gamma_signal": 6380, "vega_signal": 1971566, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773880740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773880745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773880745000}, {"instrument": "SPX", "mid_signal": -371957, "gamma_signal": -278, "vega_signal": -11557646, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880750000}, {"instrument": "SPX", "mid_signal": -29315, "gamma_signal": 598, "vega_signal": 194481, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773880750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880760000}, {"instrument": "SPX", "mid_signal": -584343, "gamma_signal": 4065, "vega_signal": 2434358, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773880760000}, {"instrument": "SPX", "mid_signal": 316229, "gamma_signal": 3118, "vega_signal": 824373, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773880765000}, {"instrument": "SPX", "mid_signal": 167007, "gamma_signal": -2283, "vega_signal": -662205, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773880765000}, {"instrument": "SPX", "mid_signal": 30313, "gamma_signal": 1055, "vega_signal": 256316, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773880770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773880770000}, {"instrument": "SPX", "mid_signal": -152765, "gamma_signal": -1800, "vega_signal": -940061, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880775000}, {"instrument": "SPX", "mid_signal": -33303, "gamma_signal": 666, "vega_signal": 215196, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773880775000}, {"instrument": "SPX", "mid_signal": -679164, "gamma_signal": -6163, "vega_signal": -1648890, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773880785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880790000}, {"instrument": "SPX", "mid_signal": 195241, "gamma_signal": -1930, "vega_signal": -980385, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773880790000}, {"instrument": "SPX", "mid_signal": 687921, "gamma_signal": 14947, "vega_signal": 3510368, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773880795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773880800000}, {"instrument": "SPX", "mid_signal": -43231, "gamma_signal": 585, "vega_signal": 362024, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773880800000}, {"instrument": "SPX", "mid_signal": 189119, "gamma_signal": 2848, "vega_signal": 704697, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773880805000}, {"instrument": "SPX", "mid_signal": 33301, "gamma_signal": -666, "vega_signal": -215183, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773880805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773880810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773880810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880815000}, {"instrument": "SPX", "mid_signal": 137280, "gamma_signal": -1314, "vega_signal": -339582, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773880815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773880820000}, {"instrument": "SPX", "mid_signal": 145597, "gamma_signal": 39, "vega_signal": -420627, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773880820000}, {"instrument": "SPX", "mid_signal": -214863, "gamma_signal": -2124, "vega_signal": -567482, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773880825000}, {"instrument": "SPX", "mid_signal": 265467, "gamma_signal": -1949, "vega_signal": -1193617, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773880825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773880830000}, {"instrument": "SPX", "mid_signal": -59686, "gamma_signal": 778, "vega_signal": 462298, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773880830000}, {"instrument": "SPX", "mid_signal": 191822, "gamma_signal": 1967, "vega_signal": 1057521, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773880835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773880835000}, {"instrument": "SPX", "mid_signal": 254452, "gamma_signal": 3764, "vega_signal": 1553169, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773880840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773880845000}, {"instrument": "SPX", "mid_signal": 308384, "gamma_signal": 1493, "vega_signal": 996189, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773880850000}, {"instrument": "SPX", "mid_signal": -273522, "gamma_signal": 3534, "vega_signal": 1399550, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773880850000}, {"instrument": "SPX", "mid_signal": 255075, "gamma_signal": 3450, "vega_signal": 1902866, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773880860000}, {"instrument": "SPX", "mid_signal": -2709934, "gamma_signal": 29229, "vega_signal": 8039709, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773880860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773880865000}, {"instrument": "SPX", "mid_signal": 55451, "gamma_signal": -1194, "vega_signal": -398884, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773880865000}, {"instrument": "SPX", "mid_signal": 209968, "gamma_signal": 4067, "vega_signal": 973211, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773880870000}, {"instrument": "SPX", "mid_signal": 176435, "gamma_signal": -2755, "vega_signal": -831245, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773880870000}, {"instrument": "SPX", "mid_signal": 984629, "gamma_signal": 9275, "vega_signal": 2473196, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773880875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773880875000}, {"instrument": "SPX", "mid_signal": 113607, "gamma_signal": -919, "vega_signal": -1564346, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773880880000}, {"instrument": "SPX", "mid_signal": -34434, "gamma_signal": 1711, "vega_signal": 179107, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773880880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773880885000}, {"instrument": "SPX", "mid_signal": 44271, "gamma_signal": -843, "vega_signal": -268717, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773880885000}, {"instrument": "SPX", "mid_signal": -60149, "gamma_signal": -1003, "vega_signal": -247734, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773880895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773880895000}, {"instrument": "SPX", "mid_signal": -96318, "gamma_signal": -1412, "vega_signal": -706015, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773880900000}, {"instrument": "SPX", "mid_signal": -360696, "gamma_signal": 4524, "vega_signal": 1292108, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773880900000}, {"instrument": "SPX", "mid_signal": 130753, "gamma_signal": 2390, "vega_signal": 575597, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773880905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773880905000}, {"instrument": "SPX", "mid_signal": 169287, "gamma_signal": 3690, "vega_signal": 866780, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773880915000}, {"instrument": "SPX", "mid_signal": 197359, "gamma_signal": -1939, "vega_signal": -984108, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773880915000}, {"instrument": "SPX", "mid_signal": -6437154, "gamma_signal": -34256, "vega_signal": -19925715, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773880920000}, {"instrument": "SPX", "mid_signal": 55893, "gamma_signal": -1028, "vega_signal": -320946, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773880920000}, {"instrument": "SPX", "mid_signal": 67283, "gamma_signal": 1572, "vega_signal": 368087, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773880925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773880925000}, {"instrument": "SPX", "mid_signal": -31433, "gamma_signal": -718, "vega_signal": -281251, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773880930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773880930000}, {"instrument": "SPX", "mid_signal": -910522, "gamma_signal": -5118, "vega_signal": -1456136, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880935000}, {"instrument": "SPX", "mid_signal": -1324008, "gamma_signal": 8931, "vega_signal": 2245544, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773880935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773880945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773880950000}, {"instrument": "SPX", "mid_signal": -186720, "gamma_signal": -3770, "vega_signal": -901319, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773880955000}, {"instrument": "SPX", "mid_signal": 15686, "gamma_signal": -355, "vega_signal": -128024, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773880955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773880960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773880960000}, {"instrument": "SPX", "mid_signal": 680274, "gamma_signal": 11927, "vega_signal": 2835633, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773880965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773880965000}, {"instrument": "SPX", "mid_signal": 378069, "gamma_signal": 5424, "vega_signal": 1357353, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773880970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773880970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773880975000}, {"instrument": "SPX", "mid_signal": 339479, "gamma_signal": -2435, "vega_signal": -1129806, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773880975000}, {"instrument": "SPX", "mid_signal": 1408520, "gamma_signal": 16131, "vega_signal": 8033711, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773880980000}, {"instrument": "SPX", "mid_signal": 33196, "gamma_signal": -403, "vega_signal": -319563, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773880980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773880990000}, {"instrument": "SPX", "mid_signal": -244496, "gamma_signal": 2791, "vega_signal": 780012, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773880990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773880995000}, {"instrument": "SPX", "mid_signal": -114313, "gamma_signal": 1762, "vega_signal": 529105, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773880995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773881000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773881000000}, {"instrument": "SPX", "mid_signal": 7280, "gamma_signal": -3753, "vega_signal": -186484, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773881005000}, {"instrument": "SPX", "mid_signal": -1330805, "gamma_signal": 1395, "vega_signal": 385021, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773881005000}, {"instrument": "SPX", "mid_signal": 1893764, "gamma_signal": 24373, "vega_signal": 7181046, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773881010000}, {"instrument": "SPX", "mid_signal": -200326, "gamma_signal": 5082, "vega_signal": 945326, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773881010000}, {"instrument": "SPX", "mid_signal": -50902, "gamma_signal": -1287, "vega_signal": -298639, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773881015000}, {"instrument": "SPX", "mid_signal": -287199, "gamma_signal": 2977, "vega_signal": 812169, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773881015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773881020000}, {"instrument": "SPX", "mid_signal": -52672, "gamma_signal": 976, "vega_signal": 306481, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773881020000}, {"instrument": "SPX", "mid_signal": -1606457, "gamma_signal": -21942, "vega_signal": -9057077, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773881025000}, {"instrument": "SPX", "mid_signal": -143151, "gamma_signal": 1818, "vega_signal": 505330, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773881025000}, {"instrument": "SPX", "mid_signal": -126599, "gamma_signal": -1381, "vega_signal": -361921, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773881030000}, {"instrument": "SPX", "mid_signal": 129213, "gamma_signal": -1455, "vega_signal": -782854, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773881030000}, {"instrument": "SPX", "mid_signal": -1279865, "gamma_signal": -14891, "vega_signal": -3834198, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773881035000}, {"instrument": "SPX", "mid_signal": -4862451, "gamma_signal": 36812, "vega_signal": 9757549, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773881035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773881040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773881040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773881045000}, {"instrument": "SPX", "mid_signal": -112382, "gamma_signal": 220, "vega_signal": 4410230, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773881045000}, {"instrument": "SPX", "mid_signal": 130099, "gamma_signal": 2361, "vega_signal": 573009, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773881050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773881050000}, {"instrument": "SPX", "mid_signal": 65607, "gamma_signal": 1987, "vega_signal": 457731, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773881055000}, {"instrument": "SPX", "mid_signal": -332563, "gamma_signal": 3088, "vega_signal": 822738, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773881055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773881060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773881060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773881065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773881065000}, {"instrument": "SPX", "mid_signal": 72673, "gamma_signal": 1646, "vega_signal": 388415, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773881070000}, {"instrument": "SPX", "mid_signal": -109649, "gamma_signal": 1705, "vega_signal": 514593, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773881070000}, {"instrument": "SPX", "mid_signal": 24647, "gamma_signal": 727, "vega_signal": 168221, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773881075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773881075000}, {"instrument": "SPX", "mid_signal": -324460, "gamma_signal": -2518, "vega_signal": -697628, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773881080000}, {"instrument": "SPX", "mid_signal": 309758, "gamma_signal": -3874, "vega_signal": -1121909, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773881080000}, {"instrument": "SPX", "mid_signal": 354997, "gamma_signal": 4763, "vega_signal": 1617425, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773881085000}, {"instrument": "SPX", "mid_signal": 58269, "gamma_signal": -787, "vega_signal": -507271, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773881085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773881090000}, {"instrument": "SPX", "mid_signal": 117722, "gamma_signal": -1793, "vega_signal": -538422, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773881090000}, {"instrument": "SPX", "mid_signal": -37393, "gamma_signal": -1016, "vega_signal": -235081, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773881095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773881095000}, {"instrument": "SPX", "mid_signal": -117876, "gamma_signal": -1799, "vega_signal": -447322, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773881100000}, {"instrument": "SPX", "mid_signal": -237459, "gamma_signal": 2614, "vega_signal": 728614, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773881100000}, {"instrument": "SPX", "mid_signal": 274014, "gamma_signal": 3080, "vega_signal": 803980, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773881105000}, {"instrument": "SPX", "mid_signal": 1855900, "gamma_signal": -15948, "vega_signal": -25234000, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773881105000}, {"instrument": "SPX", "mid_signal": -2106343, "gamma_signal": -23010, "vega_signal": -5999529, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773881110000}, {"instrument": "SPX", "mid_signal": -3167666, "gamma_signal": 13718, "vega_signal": 7172961, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773881110000}, {"instrument": "SPX", "mid_signal": -611199, "gamma_signal": -6171, "vega_signal": -1637814, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773881115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773881115000}, {"instrument": "SPX", "mid_signal": 953707, "gamma_signal": 9217, "vega_signal": 2463131, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773881120000}, {"instrument": "SPX", "mid_signal": 201591, "gamma_signal": -2512, "vega_signal": -722630, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773881120000}, {"instrument": "SPX", "mid_signal": 124751, "gamma_signal": 2288, "vega_signal": 557876, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773881125000}, {"instrument": "SPX", "mid_signal": -1803352, "gamma_signal": 8096, "vega_signal": 4427674, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773881125000}, {"instrument": "SPX", "mid_signal": -636891, "gamma_signal": -14914, "vega_signal": -3527045, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773881130000}, {"instrument": "SPX", "mid_signal": 32680, "gamma_signal": -294, "vega_signal": -514179, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773881130000}, {"instrument": "SPX", "mid_signal": -101568, "gamma_signal": -2028, "vega_signal": -489173, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773881135000}, {"instrument": "SPX", "mid_signal": -189012, "gamma_signal": 2941, "vega_signal": 892498, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773881135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773881140000}, {"instrument": "SPX", "mid_signal": 108756, "gamma_signal": -348, "vega_signal": -38272, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773881140000}, {"instrument": "SPX", "mid_signal": 333296, "gamma_signal": 3052, "vega_signal": 821708, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773881145000}, {"instrument": "SPX", "mid_signal": 60539, "gamma_signal": -1085, "vega_signal": -339762, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773881145000}, {"instrument": "SPX", "mid_signal": -32475, "gamma_signal": -902, "vega_signal": -210085, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773881150000}, {"instrument": "SPX", "mid_signal": -144825, "gamma_signal": 1767, "vega_signal": 495172, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773881150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773881155000}, {"instrument": "SPX", "mid_signal": -89541, "gamma_signal": 1468, "vega_signal": 449372, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773881155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773881165000}, {"instrument": "SPX", "mid_signal": 213656, "gamma_signal": -2595, "vega_signal": -740818, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773881165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773881170000}, {"instrument": "SPX", "mid_signal": 7293, "gamma_signal": -136, "vega_signal": -42875, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773881170000}, {"instrument": "SPX", "mid_signal": -237593, "gamma_signal": -4448, "vega_signal": -1081747, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773881175000}, {"instrument": "SPX", "mid_signal": -642063, "gamma_signal": 9505, "vega_signal": 2839301, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773881175000}, {"instrument": "SPX", "mid_signal": -333408, "gamma_signal": -3058, "vega_signal": -821606, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773881180000}, {"instrument": "SPX", "mid_signal": 43460, "gamma_signal": -828, "vega_signal": -264185, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773881180000}, {"instrument": "SPX", "mid_signal": 213583, "gamma_signal": 2317, "vega_signal": 1016430, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773881185000}, {"instrument": "SPX", "mid_signal": -182291, "gamma_signal": 3032, "vega_signal": -901106, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773881185000}, {"instrument": "SPX", "mid_signal": -100702, "gamma_signal": -2028, "vega_signal": -486337, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773881190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773881190000}, {"instrument": "SPX", "mid_signal": 27549, "gamma_signal": 884, "vega_signal": 207118, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773881195000}, {"instrument": "SPX", "mid_signal": -170998, "gamma_signal": 2492, "vega_signal": 979786, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773881195000}, {"instrument": "SPX", "mid_signal": -3180034, "gamma_signal": -30790, "vega_signal": -8210157, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773881200000}, {"instrument": "SPX", "mid_signal": -238775, "gamma_signal": 1546, "vega_signal": 2473498, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773881200000}, {"instrument": "SPX", "mid_signal": -230180, "gamma_signal": -3781, "vega_signal": -1281318, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773881205000}, {"instrument": "SPX", "mid_signal": -13686, "gamma_signal": 221, "vega_signal": 1741, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773881205000}, {"instrument": "SPX", "mid_signal": 28135, "gamma_signal": 805, "vega_signal": 187180, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773881210000}, {"instrument": "SPX", "mid_signal": 207023, "gamma_signal": -1986, "vega_signal": -533764, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773881210000}, {"instrument": "SPX", "mid_signal": 6693, "gamma_signal": 189, "vega_signal": 64863, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773881215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773881215000}, {"instrument": "SPX", "mid_signal": -164049, "gamma_signal": -2637, "vega_signal": -653244, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773881220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773881220000}, {"instrument": "SPX", "mid_signal": 86231, "gamma_signal": 2061, "vega_signal": 359891, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773881225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773881225000}, {"instrument": "SPX", "mid_signal": -24412, "gamma_signal": -717, "vega_signal": -166784, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773881230000}, {"instrument": "SPX", "mid_signal": 70951, "gamma_signal": -1229, "vega_signal": -381491, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773881230000}, {"instrument": "SPX", "mid_signal": 414249, "gamma_signal": 9626, "vega_signal": 2270085, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773881235000}, {"instrument": "SPX", "mid_signal": 162661, "gamma_signal": -1594, "vega_signal": -418735, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773881235000}, {"instrument": "SPX", "mid_signal": 32483, "gamma_signal": 405, "vega_signal": 692615, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773881240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773881240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773881245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773881245000}, {"instrument": "SPX", "mid_signal": 239742, "gamma_signal": 4178, "vega_signal": 1016001, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773881250000}, {"instrument": "SPX", "mid_signal": -220800, "gamma_signal": 1672, "vega_signal": 430008, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773881250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773881255000}, {"instrument": "SPX", "mid_signal": 9743, "gamma_signal": -35, "vega_signal": -329235, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773881255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773881265000}, {"instrument": "SPX", "mid_signal": 521627, "gamma_signal": -4461, "vega_signal": -2178880, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773881265000}, {"instrument": "SPX", "mid_signal": 248875, "gamma_signal": 5402, "vega_signal": 1278336, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773881270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773881270000}, {"instrument": "SPX", "mid_signal": -651039, "gamma_signal": -6873, "vega_signal": -4414492, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773881275000}, {"instrument": "SPX", "mid_signal": 543082, "gamma_signal": -9744, "vega_signal": -3052344, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773881275000}, {"instrument": "SPX", "mid_signal": -73802, "gamma_signal": -1568, "vega_signal": -306721, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773881280000}, {"instrument": "SPX", "mid_signal": 406969, "gamma_signal": -4575, "vega_signal": -1318587, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773881280000}, {"instrument": "SPX", "mid_signal": -85848, "gamma_signal": -2037, "vega_signal": -660100, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773881285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773881285000}, {"instrument": "SPX", "mid_signal": -365968, "gamma_signal": -3950, "vega_signal": -1025882, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773881290000}, {"instrument": "SPX", "mid_signal": -116897, "gamma_signal": 1782, "vega_signal": 535579, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773881290000}, {"instrument": "SPX", "mid_signal": 32918, "gamma_signal": 921, "vega_signal": 212218, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773881295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773881295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773881300000}, {"instrument": "SPX", "mid_signal": -49341, "gamma_signal": 924, "vega_signal": 291122, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773881300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773881305000}, {"instrument": "SPX", "mid_signal": -49342, "gamma_signal": 924, "vega_signal": 291131, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773881305000}, {"instrument": "SPX", "mid_signal": -32919, "gamma_signal": -921, "vega_signal": -212228, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773881310000}, {"instrument": "SPX", "mid_signal": -40012, "gamma_signal": 833, "vega_signal": 267633, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773881310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773881315000}, {"instrument": "SPX", "mid_signal": 434306, "gamma_signal": -4936, "vega_signal": -1403743, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773881315000}, {"instrument": "SPX", "mid_signal": 98763, "gamma_signal": 2764, "vega_signal": 636722, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773881320000}, {"instrument": "SPX", "mid_signal": 203161, "gamma_signal": -2474, "vega_signal": -703655, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773881320000}, {"instrument": "SPX", "mid_signal": 242921, "gamma_signal": 4549, "vega_signal": 1096186, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773881325000}, {"instrument": "SPX", "mid_signal": 32300, "gamma_signal": -648, "vega_signal": -209037, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773881325000}, {"instrument": "SPX", "mid_signal": 68616, "gamma_signal": 2669, "vega_signal": 626839, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773881330000}, {"instrument": "SPX", "mid_signal": 98696, "gamma_signal": -1849, "vega_signal": -582332, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773881330000}, {"instrument": "SPX", "mid_signal": -264646, "gamma_signal": -550, "vega_signal": -868796, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773881335000}, {"instrument": "SPX", "mid_signal": -263982, "gamma_signal": 4996, "vega_signal": 1580857, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773881335000}, {"instrument": "SPX", "mid_signal": -439480, "gamma_signal": -30433, "vega_signal": -6089332, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773881340000}, {"instrument": "SPX", "mid_signal": -95241, "gamma_signal": 1266, "vega_signal": 778321, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773881340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773881345000}, {"instrument": "SPX", "mid_signal": 159722, "gamma_signal": -1651, "vega_signal": -442687, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773881345000}, {"instrument": "SPX", "mid_signal": -28645, "gamma_signal": -202, "vega_signal": -58927, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773881350000}, {"instrument": "SPX", "mid_signal": 98692, "gamma_signal": -1848, "vega_signal": -582306, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773881350000}, {"instrument": "SPX", "mid_signal": 27065, "gamma_signal": 97, "vega_signal": 36066, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773881355000}, {"instrument": "SPX", "mid_signal": -59548, "gamma_signal": 1078, "vega_signal": 335460, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773881355000}, {"instrument": "SPX", "mid_signal": 201764, "gamma_signal": 4796, "vega_signal": 1100590, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773881360000}, {"instrument": "SPX", "mid_signal": 451010, "gamma_signal": -7794, "vega_signal": -2378991, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773881360000}, {"instrument": "SPX", "mid_signal": -1040796, "gamma_signal": -17721, "vega_signal": -5344831, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773881365000}, {"instrument": "SPX", "mid_signal": 115580, "gamma_signal": -1420, "vega_signal": -389426, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773881365000}, {"instrument": "SPX", "mid_signal": 367012, "gamma_signal": 5754, "vega_signal": 1805269, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773881370000}, {"instrument": "SPX", "mid_signal": 231990, "gamma_signal": -4402, "vega_signal": -1388885, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773881370000}, {"instrument": "SPX", "mid_signal": -1000269, "gamma_signal": -11096, "vega_signal": -5746996, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773881375000}, {"instrument": "SPX", "mid_signal": 255749, "gamma_signal": -3040, "vega_signal": -1772279, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773881375000}, {"instrument": "SPX", "mid_signal": -216135, "gamma_signal": -5062, "vega_signal": -1163953, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773881380000}, {"instrument": "SPX", "mid_signal": -62909, "gamma_signal": 3, "vega_signal": -261763, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773881380000}, {"instrument": "SPX", "mid_signal": -180074, "gamma_signal": 1483, "vega_signal": -391546, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773881385000}, {"instrument": "SPX", "mid_signal": -5969, "gamma_signal": 71, "vega_signal": 69137, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773881385000}, {"instrument": "SPX", "mid_signal": 377691, "gamma_signal": 8565, "vega_signal": 1978535, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773881390000}, {"instrument": "SPX", "mid_signal": 920335, "gamma_signal": -6902, "vega_signal": -1782562, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773881390000}, {"instrument": "SPX", "mid_signal": 34354, "gamma_signal": 968, "vega_signal": 219589, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773881395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773881395000}, {"instrument": "SPX", "mid_signal": 311769, "gamma_signal": 1911, "vega_signal": 558816, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773881400000}, {"instrument": "SPX", "mid_signal": 743013, "gamma_signal": -7990, "vega_signal": -2199261, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773881400000}, {"instrument": "SPX", "mid_signal": -67259, "gamma_signal": -1599, "vega_signal": -366889, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773881405000}, {"instrument": "SPX", "mid_signal": 71581, "gamma_signal": -895, "vega_signal": -246691, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773881405000}, {"instrument": "SPX", "mid_signal": -2440675, "gamma_signal": -57848, "vega_signal": -13280470, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773881410000}, {"instrument": "SPX", "mid_signal": 2155735, "gamma_signal": -11015, "vega_signal": -2429341, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773881410000}, {"instrument": "SPX", "mid_signal": 373775, "gamma_signal": 4195, "vega_signal": 1067291, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773881415000}, {"instrument": "SPX", "mid_signal": -100663, "gamma_signal": 1885, "vega_signal": 590449, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773881415000}, {"instrument": "SPX", "mid_signal": 48393, "gamma_signal": 1301, "vega_signal": 374188, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773881420000}, {"instrument": "SPX", "mid_signal": -227334, "gamma_signal": 3496, "vega_signal": 1196012, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773881420000}, {"instrument": "SPX", "mid_signal": 68598, "gamma_signal": 1607, "vega_signal": 372056, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773881425000}, {"instrument": "SPX", "mid_signal": 325179, "gamma_signal": -3126, "vega_signal": -821664, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773881425000}, {"instrument": "SPX", "mid_signal": 480174, "gamma_signal": 11251, "vega_signal": 2604314, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773881430000}, {"instrument": "SPX", "mid_signal": -45735, "gamma_signal": 875, "vega_signal": 274621, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773881430000}, {"instrument": "SPX", "mid_signal": -205786, "gamma_signal": -4822, "vega_signal": -1116118, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773881435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773881435000}, {"instrument": "SPX", "mid_signal": -74504, "gamma_signal": 498, "vega_signal": 73102, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773881440000}, {"instrument": "SPX", "mid_signal": -54002, "gamma_signal": 1003, "vega_signal": 311697, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773881440000}, {"instrument": "SPX", "mid_signal": -810, "gamma_signal": -927, "vega_signal": 364513, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773881445000}, {"instrument": "SPX", "mid_signal": 12928, "gamma_signal": -197, "vega_signal": -57014, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773881445000}, {"instrument": "SPX", "mid_signal": -249304, "gamma_signal": -5763, "vega_signal": -1478977, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773881450000}, {"instrument": "SPX", "mid_signal": 10810, "gamma_signal": -245, "vega_signal": -92251, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773881450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773881455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773881455000}, {"instrument": "SPX", "mid_signal": -68596, "gamma_signal": -1607, "vega_signal": -372045, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773881460000}, {"instrument": "SPX", "mid_signal": -74421, "gamma_signal": 1297, "vega_signal": 394516, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773881460000}, {"instrument": "SPX", "mid_signal": 175251, "gamma_signal": 2784, "vega_signal": 675684, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773881465000}, {"instrument": "SPX", "mid_signal": -211250, "gamma_signal": 3298, "vega_signal": 968384, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773881465000}, {"instrument": "SPX", "mid_signal": -221726, "gamma_signal": -3024, "vega_signal": -751501, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773881470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773881470000}, {"instrument": "SPX", "mid_signal": -1570675, "gamma_signal": -15248, "vega_signal": -3998447, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773881475000}, {"instrument": "SPX", "mid_signal": 61729, "gamma_signal": -1094, "vega_signal": -435779, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773881475000}, {"instrument": "SPX", "mid_signal": 69438, "gamma_signal": 1631, "vega_signal": 375309, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773881480000}, {"instrument": "SPX", "mid_signal": -259177, "gamma_signal": 1959, "vega_signal": 1184790, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773881480000}, {"instrument": "SPX", "mid_signal": -69436, "gamma_signal": -1631, "vega_signal": -375298, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773881485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773881485000}, {"instrument": "SPX", "mid_signal": 52872, "gamma_signal": 1350, "vega_signal": 306735, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773881490000}, {"instrument": "SPX", "mid_signal": 275944, "gamma_signal": -3005, "vega_signal": -804458, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773881490000}, {"instrument": "SPX", "mid_signal": 45542, "gamma_signal": 1214, "vega_signal": 273703, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773881495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773881495000}, {"instrument": "SPX", "mid_signal": 92372, "gamma_signal": 1105, "vega_signal": 1118598, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773881500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773881500000}, {"instrument": "SPX", "mid_signal": 303991, "gamma_signal": 7445, "vega_signal": 1702602, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773881505000}, {"instrument": "SPX", "mid_signal": 31140, "gamma_signal": -637, "vega_signal": -202944, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773881505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773881510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773881510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773881515000}, {"instrument": "SPX", "mid_signal": -346502, "gamma_signal": -2112, "vega_signal": -695195, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773881515000}, {"instrument": "SPX", "mid_signal": 188704, "gamma_signal": 2068, "vega_signal": 529332, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773881520000}, {"instrument": "SPX", "mid_signal": -124064, "gamma_signal": 2099, "vega_signal": 632141, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773881520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773881525000}, {"instrument": "SPX", "mid_signal": -227245, "gamma_signal": 1075, "vega_signal": 157019, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773881525000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 6, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773881530000}, {"instrument": "SPX", "mid_signal": -319511, "gamma_signal": 2113, "vega_signal": 1228373, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773881530000}, {"instrument": "SPX", "mid_signal": 363631, "gamma_signal": 4398, "vega_signal": 1107627, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773881535000}, {"instrument": "SPX", "mid_signal": -72375, "gamma_signal": 1276, "vega_signal": 386686, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773881535000}, {"instrument": "SPX", "mid_signal": -68783, "gamma_signal": -1623, "vega_signal": -372498, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773881540000}, {"instrument": "SPX", "mid_signal": -167662, "gamma_signal": 2284, "vega_signal": 1024436, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773881540000}, {"instrument": "SPX", "mid_signal": -223667, "gamma_signal": -3053, "vega_signal": -753471, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773881545000}, {"instrument": "SPX", "mid_signal": 75575, "gamma_signal": -1758, "vega_signal": -609168, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773881545000}, {"instrument": "SPX", "mid_signal": -68784, "gamma_signal": -1623, "vega_signal": -372504, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773881550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773881550000}, {"instrument": "SPX", "mid_signal": -106051, "gamma_signal": -2697, "vega_signal": -614408, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773881555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773881555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773881560000}, {"instrument": "SPX", "mid_signal": -62014, "gamma_signal": 848, "vega_signal": 235090, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773881560000}, {"instrument": "SPX", "mid_signal": 101201, "gamma_signal": 2586, "vega_signal": 589668, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773881565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773881565000}, {"instrument": "SPX", "mid_signal": -339328, "gamma_signal": -25034, "vega_signal": -933725, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773881570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773881570000}, {"instrument": "SPX", "mid_signal": -45935, "gamma_signal": -1215, "vega_signal": -275322, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773881575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773881575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773881585000}, {"instrument": "SPX", "mid_signal": -276642, "gamma_signal": 3002, "vega_signal": 804203, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773881585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773881590000}, {"instrument": "SPX", "mid_signal": 276625, "gamma_signal": -3002, "vega_signal": -804154, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773881590000}, {"instrument": "SPX", "mid_signal": 3120800, "gamma_signal": 33727, "vega_signal": 8624544, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773881595000}, {"instrument": "SPX", "mid_signal": -115044, "gamma_signal": 1921, "vega_signal": 199208, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773881595000}, {"instrument": "SPX", "mid_signal": -68882, "gamma_signal": -1618, "vega_signal": -372643, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773881600000}, {"instrument": "SPX", "mid_signal": -134467, "gamma_signal": 2593, "vega_signal": 810034, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773881600000}, {"instrument": "SPX", "mid_signal": -60751, "gamma_signal": -1481, "vega_signal": -339886, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773881605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773881605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773881610000}, {"instrument": "SPX", "mid_signal": 44824, "gamma_signal": -864, "vega_signal": -270020, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773881610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773881615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773881615000}, {"instrument": "SPX", "mid_signal": -120395, "gamma_signal": -3280, "vega_signal": -743809, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773881625000}, {"instrument": "SPX", "mid_signal": -697019, "gamma_signal": 9323, "vega_signal": 2648442, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773881625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773881630000}, {"instrument": "SPX", "mid_signal": -34388, "gamma_signal": 694, "vega_signal": 219396, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773881630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773881635000}, {"instrument": "SPX", "mid_signal": -52789, "gamma_signal": 991, "vega_signal": 305988, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773881635000}, {"instrument": "SPX", "mid_signal": -344491, "gamma_signal": -8092, "vega_signal": -1863636, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773881645000}, {"instrument": "SPX", "mid_signal": -352899, "gamma_signal": 2154, "vega_signal": 1223511, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773881645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773881655000}, {"instrument": "SPX", "mid_signal": 453620, "gamma_signal": -8713, "vega_signal": -2725775, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773881655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773881665000}, {"instrument": "SPX", "mid_signal": -14063, "gamma_signal": 316, "vega_signal": 105193, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773881665000}, {"instrument": "SPX", "mid_signal": 14649, "gamma_signal": 2109, "vega_signal": -376970, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773881670000}, {"instrument": "SPX", "mid_signal": -4005, "gamma_signal": 63, "vega_signal": 18274, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773881670000}, {"instrument": "SPX", "mid_signal": -148969, "gamma_signal": -872, "vega_signal": -2464966, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773881680000}, {"instrument": "SPX", "mid_signal": -376428, "gamma_signal": 2160, "vega_signal": 1208644, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773881680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773881685000}, {"instrument": "SPX", "mid_signal": -49370, "gamma_signal": 934, "vega_signal": 290872, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773881685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773881695000}, {"instrument": "SPX", "mid_signal": -153224, "gamma_signal": 2192, "vega_signal": 628314, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773881695000}, {"instrument": "SPX", "mid_signal": 19353, "gamma_signal": 605, "vega_signal": 137477, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773881700000}, {"instrument": "SPX", "mid_signal": -53770, "gamma_signal": 1001, "vega_signal": 310329, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773881700000}, {"instrument": "SPX", "mid_signal": 1711946, "gamma_signal": 35720, "vega_signal": 8311070, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773881710000}, {"instrument": "SPX", "mid_signal": -7141, "gamma_signal": 165, "vega_signal": 58783, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773881710000}, {"instrument": "SPX", "mid_signal": -27019, "gamma_signal": -653, "vega_signal": -304320, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773881715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773881715000}, {"instrument": "SPX", "mid_signal": -310448, "gamma_signal": -6213, "vega_signal": -1454961, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773881725000}, {"instrument": "SPX", "mid_signal": 136677, "gamma_signal": -2616, "vega_signal": -820078, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773881725000}, {"instrument": "SPX", "mid_signal": -106231, "gamma_signal": -2592, "vega_signal": -594888, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773881730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773881730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773881740000}, {"instrument": "SPX", "mid_signal": -37952, "gamma_signal": 752, "vega_signal": 237111, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773881740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773881745000}, {"instrument": "SPX", "mid_signal": -45561, "gamma_signal": 872, "vega_signal": 273368, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773881745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773881760000}, {"instrument": "SPX", "mid_signal": 231935, "gamma_signal": -3622, "vega_signal": -1063531, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773881760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773881765000}, {"instrument": "SPX", "mid_signal": -264016, "gamma_signal": 2946, "vega_signal": 794660, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773881765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773881770000}, {"instrument": "SPX", "mid_signal": 125766, "gamma_signal": -2276, "vega_signal": -697125, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773881770000}, {"instrument": "SPX", "mid_signal": -50568, "gamma_signal": -938, "vega_signal": -443297, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773881780000}, {"instrument": "SPX", "mid_signal": -129290, "gamma_signal": 1282, "vega_signal": 851685, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773881780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773881800000}, {"instrument": "SPX", "mid_signal": -207809, "gamma_signal": 2630, "vega_signal": 730095, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773881800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773881805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773881805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773881815000}, {"instrument": "SPX", "mid_signal": 94467, "gamma_signal": -1605, "vega_signal": -478721, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773881815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773881820000}, {"instrument": "SPX", "mid_signal": -19670, "gamma_signal": 429, "vega_signal": 139164, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773881820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773881825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773881825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773881830000}, {"instrument": "SPX", "mid_signal": -82609, "gamma_signal": 689, "vega_signal": 1035434, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773881830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773881835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773881835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773881840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773881840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773881845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773881845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773881850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773881850000}, {"instrument": "SPX", "mid_signal": -35365, "gamma_signal": -980, "vega_signal": -223913, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773881865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773881865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773881880000}, {"instrument": "SPX", "mid_signal": 18722, "gamma_signal": -408, "vega_signal": -133467, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773881880000}, {"instrument": "SPX", "mid_signal": 259, "gamma_signal": 8, "vega_signal": 2917, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773881890000}, {"instrument": "SPX", "mid_signal": 37444, "gamma_signal": -816, "vega_signal": -266934, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773881890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773881895000}, {"instrument": "SPX", "mid_signal": 18215, "gamma_signal": -400, "vega_signal": -130413, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773881895000}, {"instrument": "SPX", "mid_signal": 69456, "gamma_signal": 1621, "vega_signal": 374111, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773881900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773881900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773881905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773881905000}, {"instrument": "SPX", "mid_signal": -260844, "gamma_signal": -5697, "vega_signal": -1315595, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773881910000}, {"instrument": "SPX", "mid_signal": -44961, "gamma_signal": 866, "vega_signal": 270099, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773881910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773881915000}, {"instrument": "SPX", "mid_signal": 72870, "gamma_signal": -1600, "vega_signal": -521714, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773881915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773881930000}, {"instrument": "SPX", "mid_signal": -73595, "gamma_signal": 1288, "vega_signal": 390026, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773881930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773881945000}, {"instrument": "SPX", "mid_signal": 75770, "gamma_signal": -1697, "vega_signal": -558907, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773881945000}, {"instrument": "SPX", "mid_signal": 73587, "gamma_signal": 970, "vega_signal": 241592, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773881950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773881950000}, {"instrument": "SPX", "mid_signal": -5694, "gamma_signal": -1484, "vega_signal": -309235, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773881955000}, {"instrument": "SPX", "mid_signal": 519333, "gamma_signal": -6969, "vega_signal": -8148270, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773881955000}, {"instrument": "SPX", "mid_signal": 43202, "gamma_signal": 266, "vega_signal": 1911251, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773881960000}, {"instrument": "SPX", "mid_signal": -124124, "gamma_signal": 2252, "vega_signal": 689037, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773881960000}, {"instrument": "SPX", "mid_signal": 7230418, "gamma_signal": 73375, "vega_signal": 23900030, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773881965000}, {"instrument": "SPX", "mid_signal": 1053860, "gamma_signal": -9050, "vega_signal": -14672352, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773881965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773881970000}, {"instrument": "SPX", "mid_signal": 50420, "gamma_signal": -1146, "vega_signal": -382528, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773881970000}, {"instrument": "SPX", "mid_signal": 332020, "gamma_signal": 6077, "vega_signal": 6483917, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773881975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773881975000}, {"instrument": "SPX", "mid_signal": -22572, "gamma_signal": -692, "vega_signal": -155726, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773881980000}, {"instrument": "SPX", "mid_signal": -11733, "gamma_signal": 267, "vega_signal": 89966, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773881980000}, {"instrument": "SPX", "mid_signal": -14124, "gamma_signal": -468, "vega_signal": -105315, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773881985000}, {"instrument": "SPX", "mid_signal": -30855, "gamma_signal": 635, "vega_signal": 200747, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773881985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773881990000}, {"instrument": "SPX", "mid_signal": -135765, "gamma_signal": 2784, "vega_signal": 894911, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773881990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773881995000}, {"instrument": "SPX", "mid_signal": 201651, "gamma_signal": -2559, "vega_signal": -1236521, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773881995000}, {"instrument": "SPX", "mid_signal": -94118, "gamma_signal": -612, "vega_signal": -171099, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773882000000}, {"instrument": "SPX", "mid_signal": -214754, "gamma_signal": 2934, "vega_signal": -77534, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773882000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773882005000}, {"instrument": "SPX", "mid_signal": 305073, "gamma_signal": -3938, "vega_signal": -1129244, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773882005000}, {"instrument": "SPX", "mid_signal": -98941, "gamma_signal": -2061, "vega_signal": -478639, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882015000}, {"instrument": "SPX", "mid_signal": -30854, "gamma_signal": 635, "vega_signal": 200741, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882015000}, {"instrument": "SPX", "mid_signal": 54626, "gamma_signal": 1379, "vega_signal": 313239, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773882020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773882020000}, {"instrument": "SPX", "mid_signal": -31203, "gamma_signal": -734, "vega_signal": -278616, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773882030000}, {"instrument": "SPX", "mid_signal": -158727, "gamma_signal": 2257, "vega_signal": 639055, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773882030000}, {"instrument": "SPX", "mid_signal": -195930, "gamma_signal": -4604, "vega_signal": -1052175, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773882035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773882035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773882040000}, {"instrument": "SPX", "mid_signal": 1687, "gamma_signal": -34, "vega_signal": -16265, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773882040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773882045000}, {"instrument": "SPX", "mid_signal": -334688, "gamma_signal": 3172, "vega_signal": 818738, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773882045000}, {"instrument": "SPX", "mid_signal": 276122, "gamma_signal": 3187, "vega_signal": 801798, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773882050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773882050000}, {"instrument": "SPX", "mid_signal": -62240, "gamma_signal": -1515, "vega_signal": -345222, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773882055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773882055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773882060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773882060000}, {"instrument": "SPX", "mid_signal": 77073, "gamma_signal": 1120, "vega_signal": 273472, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773882065000}, {"instrument": "SPX", "mid_signal": 240988, "gamma_signal": -3029, "vega_signal": -839925, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773882065000}, {"instrument": "SPX", "mid_signal": -86269, "gamma_signal": 1601, "vega_signal": 1137367, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773882070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773882070000}, {"instrument": "SPX", "mid_signal": 139712, "gamma_signal": 180, "vega_signal": 1264911, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773882080000}, {"instrument": "SPX", "mid_signal": -109272, "gamma_signal": 2443, "vega_signal": 800548, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773882080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773882085000}, {"instrument": "SPX", "mid_signal": 331268, "gamma_signal": -3172, "vega_signal": -817361, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773882085000}, {"instrument": "SPX", "mid_signal": 126279, "gamma_signal": 2396, "vega_signal": 559047, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773882090000}, {"instrument": "SPX", "mid_signal": -47174, "gamma_signal": 378, "vega_signal": 341006, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773882090000}, {"instrument": "SPX", "mid_signal": 386620, "gamma_signal": 4950, "vega_signal": 1709026, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773882095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773882095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773882100000}, {"instrument": "SPX", "mid_signal": 165067, "gamma_signal": -2824, "vega_signal": -841215, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773882100000}, {"instrument": "SPX", "mid_signal": 785896, "gamma_signal": 18821, "vega_signal": 4265410, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773882105000}, {"instrument": "SPX", "mid_signal": 69948, "gamma_signal": -1245, "vega_signal": -375562, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773882105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773882110000}, {"instrument": "SPX", "mid_signal": 186715, "gamma_signal": -1574, "vega_signal": -357219, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773882110000}, {"instrument": "SPX", "mid_signal": 126270, "gamma_signal": 2396, "vega_signal": 559005, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773882115000}, {"instrument": "SPX", "mid_signal": -299943, "gamma_signal": 3098, "vega_signal": 812517, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773882115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773882120000}, {"instrument": "SPX", "mid_signal": 9784, "gamma_signal": -164, "vega_signal": -48020, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773882120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773882125000}, {"instrument": "SPX", "mid_signal": -34989, "gamma_signal": 772, "vega_signal": 251066, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773882125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773882130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773882130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773882135000}, {"instrument": "SPX", "mid_signal": 28799, "gamma_signal": -403, "vega_signal": -260922, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773882135000}, {"instrument": "SPX", "mid_signal": -5625, "gamma_signal": -147, "vega_signal": -65396, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773882140000}, {"instrument": "SPX", "mid_signal": -75413, "gamma_signal": 1308, "vega_signal": 396212, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773882140000}, {"instrument": "SPX", "mid_signal": 253926, "gamma_signal": 696, "vega_signal": 4775645, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773882145000}, {"instrument": "SPX", "mid_signal": -108626, "gamma_signal": 2021, "vega_signal": 622898, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773882145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773882150000}, {"instrument": "SPX", "mid_signal": 273324, "gamma_signal": 559, "vega_signal": -20479162, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773882155000}, {"instrument": "SPX", "mid_signal": -75422, "gamma_signal": 1308, "vega_signal": 396260, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773882155000}, {"instrument": "SPX", "mid_signal": 674056, "gamma_signal": 4930, "vega_signal": 2250662, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773882160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773882160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773882165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773882165000}, {"instrument": "SPX", "mid_signal": -9260, "gamma_signal": -248, "vega_signal": -100895, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773882175000}, {"instrument": "SPX", "mid_signal": -58927, "gamma_signal": 1080, "vega_signal": 331050, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773882175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773882180000}, {"instrument": "SPX", "mid_signal": 104580, "gamma_signal": -1732, "vega_signal": -91386, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773882180000}, {"instrument": "SPX", "mid_signal": 45438, "gamma_signal": 1193, "vega_signal": 271852, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773882185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773882185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773882195000}, {"instrument": "SPX", "mid_signal": -64190, "gamma_signal": 1154, "vega_signal": 352644, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773882195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773882200000}, {"instrument": "SPX", "mid_signal": -240040, "gamma_signal": 354, "vega_signal": 12315883, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773882200000}, {"instrument": "SPX", "mid_signal": 240426, "gamma_signal": 3110, "vega_signal": 769532, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773882205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773882205000}, {"instrument": "SPX", "mid_signal": 247717, "gamma_signal": 2850, "vega_signal": 700756, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773882210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773882210000}, {"instrument": "SPX", "mid_signal": 40752, "gamma_signal": 1105, "vega_signal": 249693, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773882215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773882215000}, {"instrument": "SPX", "mid_signal": -126964, "gamma_signal": -2800, "vega_signal": -800386, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773882220000}, {"instrument": "SPX", "mid_signal": -39229, "gamma_signal": 543, "vega_signal": 333800, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773882220000}, {"instrument": "SPX", "mid_signal": -65423, "gamma_signal": -1287, "vega_signal": -492242, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773882225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773882225000}, {"instrument": "SPX", "mid_signal": -48326, "gamma_signal": -888, "vega_signal": -306950, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773882230000}, {"instrument": "SPX", "mid_signal": -40661, "gamma_signal": 798, "vega_signal": 249260, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773882230000}, {"instrument": "SPX", "mid_signal": -48367, "gamma_signal": -1027, "vega_signal": -392579, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773882245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773882245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773882255000}, {"instrument": "SPX", "mid_signal": -63140, "gamma_signal": 1138, "vega_signal": 348110, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773882255000}, {"instrument": "SPX", "mid_signal": -69145, "gamma_signal": -1617, "vega_signal": -371974, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773882260000}, {"instrument": "SPX", "mid_signal": 12681, "gamma_signal": 177, "vega_signal": 250425, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773882260000}, {"instrument": "SPX", "mid_signal": 149808, "gamma_signal": 688, "vega_signal": 184261, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773882265000}, {"instrument": "SPX", "mid_signal": 154652, "gamma_signal": -873, "vega_signal": -6380261, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773882265000}, {"instrument": "SPX", "mid_signal": -254582, "gamma_signal": -3143, "vega_signal": -783330, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773882270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773882270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773882275000}, {"instrument": "SPX", "mid_signal": 46978, "gamma_signal": -543, "vega_signal": -141771, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773882275000}, {"instrument": "SPX", "mid_signal": 53485, "gamma_signal": 1347, "vega_signal": 307595, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773882285000}, {"instrument": "SPX", "mid_signal": -384456, "gamma_signal": 5801, "vega_signal": 1682528, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773882285000}, {"instrument": "SPX", "mid_signal": -69140, "gamma_signal": -1617, "vega_signal": -371946, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773882295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773882295000}, {"instrument": "SPX", "mid_signal": -60693, "gamma_signal": -1478, "vega_signal": -338089, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773882300000}, {"instrument": "SPX", "mid_signal": 44835, "gamma_signal": -865, "vega_signal": -268831, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773882300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773882310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773882310000}, {"instrument": "SPX", "mid_signal": -74282, "gamma_signal": -438, "vega_signal": -2507928, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773882315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773882315000}, {"instrument": "SPX", "mid_signal": -354829, "gamma_signal": -4308, "vega_signal": -1341124, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773882320000}, {"instrument": "SPX", "mid_signal": 729856, "gamma_signal": -7144, "vega_signal": -1545173, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773882320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773882325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773882325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773882330000}, {"instrument": "SPX", "mid_signal": -53869, "gamma_signal": 1001, "vega_signal": 309085, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773882330000}, {"instrument": "SPX", "mid_signal": -215454, "gamma_signal": -2416, "vega_signal": -612933, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773882335000}, {"instrument": "SPX", "mid_signal": 32098, "gamma_signal": -651, "vega_signal": -206594, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773882335000}, {"instrument": "SPX", "mid_signal": 318731, "gamma_signal": 3162, "vega_signal": 815429, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773882340000}, {"instrument": "SPX", "mid_signal": -278703, "gamma_signal": 3010, "vega_signal": 800840, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773882340000}, {"instrument": "SPX", "mid_signal": 459530, "gamma_signal": 7628, "vega_signal": 2380602, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773882345000}, {"instrument": "SPX", "mid_signal": 1307295, "gamma_signal": -6365, "vega_signal": -1434379, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773882345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773882350000}, {"instrument": "SPX", "mid_signal": -446221, "gamma_signal": 4755, "vega_signal": 1247953, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773882350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773882355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773882355000}, {"instrument": "SPX", "mid_signal": -471472, "gamma_signal": -11129, "vega_signal": -2554270, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773882360000}, {"instrument": "SPX", "mid_signal": -402195, "gamma_signal": 6130, "vega_signal": 1793697, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773882360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773882365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773882365000}, {"instrument": "SPX", "mid_signal": -35189, "gamma_signal": -980, "vega_signal": -222277, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773882370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773882370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773882375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773882375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773882385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773882385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773882390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773882390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773882405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773882405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773882410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773882410000}, {"instrument": "SPX", "mid_signal": -199881, "gamma_signal": -2924, "vega_signal": -714069, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773882415000}, {"instrument": "SPX", "mid_signal": -33541, "gamma_signal": 675, "vega_signal": 213748, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773882415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773882430000}, {"instrument": "SPX", "mid_signal": -265118, "gamma_signal": 1968, "vega_signal": 1187817, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773882430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773882435000}, {"instrument": "SPX", "mid_signal": -174750, "gamma_signal": 2929, "vega_signal": 876420, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773882435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773882440000}, {"instrument": "SPX", "mid_signal": 73220, "gamma_signal": -948, "vega_signal": -533420, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773882440000}, {"instrument": "SPX", "mid_signal": 148543, "gamma_signal": 872, "vega_signal": 2457415, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773882445000}, {"instrument": "SPX", "mid_signal": -251119, "gamma_signal": 2882, "vega_signal": 778804, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773882445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773882450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773882450000}, {"instrument": "SPX", "mid_signal": 159690, "gamma_signal": 2159, "vega_signal": 880391, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773882465000}, {"instrument": "SPX", "mid_signal": -126073, "gamma_signal": 1911, "vega_signal": 556900, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773882465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773882475000}, {"instrument": "SPX", "mid_signal": -134868, "gamma_signal": 2005, "vega_signal": 580068, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773882475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773882480000}, {"instrument": "SPX", "mid_signal": 43474, "gamma_signal": 2445, "vega_signal": -7808415, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773882480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773882485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773882485000}, {"instrument": "SPX", "mid_signal": -435662, "gamma_signal": -4969, "vega_signal": -1695641, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773882500000}, {"instrument": "SPX", "mid_signal": 233080, "gamma_signal": -1663, "vega_signal": -10856297, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882500000}, {"instrument": "SPX", "mid_signal": -75073, "gamma_signal": -2073, "vega_signal": -466952, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882505000}, {"instrument": "SPX", "mid_signal": -3491510, "gamma_signal": 60665, "vega_signal": 18372782, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882505000}, {"instrument": "SPX", "mid_signal": -591435, "gamma_signal": -3018, "vega_signal": -1809291, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773882510000}, {"instrument": "SPX", "mid_signal": -1549125, "gamma_signal": 29166, "vega_signal": 8959939, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773882510000}, {"instrument": "SPX", "mid_signal": 133925, "gamma_signal": 2456, "vega_signal": 577429, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773882515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773882515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773882525000}, {"instrument": "SPX", "mid_signal": 11804, "gamma_signal": -269, "vega_signal": -90048, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882525000}, {"instrument": "SPX", "mid_signal": 109038, "gamma_signal": 2641, "vega_signal": 614438, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773882530000}, {"instrument": "SPX", "mid_signal": -175765, "gamma_signal": 1868, "vega_signal": 2173587, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773882530000}, {"instrument": "SPX", "mid_signal": 87509, "gamma_signal": 1902, "vega_signal": 438529, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773882535000}, {"instrument": "SPX", "mid_signal": -53882, "gamma_signal": 999, "vega_signal": 308722, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773882535000}, {"instrument": "SPX", "mid_signal": 127468, "gamma_signal": 2472, "vega_signal": 578128, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773882540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773882540000}, {"instrument": "SPX", "mid_signal": 87503, "gamma_signal": 1902, "vega_signal": 438496, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773882545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773882545000}, {"instrument": "SPX", "mid_signal": -23078, "gamma_signal": -799, "vega_signal": -193845, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773882550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773882550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773882555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773882555000}, {"instrument": "SPX", "mid_signal": 122077, "gamma_signal": 2355, "vega_signal": 545685, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773882560000}, {"instrument": "SPX", "mid_signal": 811570, "gamma_signal": -14049, "vega_signal": -4278410, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773882560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773882570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773882570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773882575000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773882585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773882590000}, {"instrument": "SPX", "mid_signal": 49057, "gamma_signal": -923, "vega_signal": -287476, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773882590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773882595000}, {"instrument": "SPX", "mid_signal": -78531, "gamma_signal": 1388, "vega_signal": 429790, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773882600000}, {"instrument": "SPX", "mid_signal": -417814, "gamma_signal": 4127, "vega_signal": 1093776, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882615000}, {"instrument": "SPX", "mid_signal": 415620, "gamma_signal": 3863, "vega_signal": 1662562, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773882635000}, {"instrument": "SPX", "mid_signal": -90677, "gamma_signal": 1962, "vega_signal": 591325, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773882635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882640000}, {"instrument": "SPX", "mid_signal": 26579, "gamma_signal": -553, "vega_signal": -177058, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882640000}, {"instrument": "SPX", "mid_signal": 208042, "gamma_signal": 3008, "vega_signal": 725854, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773882650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882650000}, {"instrument": "SPX", "mid_signal": 69082, "gamma_signal": 1631, "vega_signal": 370690, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773882675000}, {"instrument": "SPX", "mid_signal": 15960, "gamma_signal": -221, "vega_signal": -160159, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773882675000}, {"instrument": "SPX", "mid_signal": -342833, "gamma_signal": -2475, "vega_signal": -1122897, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882680000}, {"instrument": "SPX", "mid_signal": -34451, "gamma_signal": 689, "vega_signal": 218126, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882685000}, {"instrument": "SPX", "mid_signal": -23984, "gamma_signal": -530, "vega_signal": -244850, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773882690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773882695000}, {"instrument": "SPX", "mid_signal": 319447, "gamma_signal": -3158, "vega_signal": -814191, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773882695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773882700000}, {"instrument": "SPX", "mid_signal": -1786581, "gamma_signal": 16965, "vega_signal": 4292685, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773882700000}, {"instrument": "SPX", "mid_signal": -77894, "gamma_signal": -1785, "vega_signal": -404037, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773882710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773882710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773882715000}, {"instrument": "SPX", "mid_signal": 12221, "gamma_signal": -163, "vega_signal": -127786, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773882715000}, {"instrument": "SPX", "mid_signal": -99271, "gamma_signal": -2080, "vega_signal": -477346, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773882720000}, {"instrument": "SPX", "mid_signal": -72932, "gamma_signal": 1270, "vega_signal": 385533, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773882720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773882730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773882730000}, {"instrument": "SPX", "mid_signal": 46420, "gamma_signal": 1232, "vega_signal": 275401, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773882735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773882735000}, {"instrument": "SPX", "mid_signal": 53527, "gamma_signal": 1567, "vega_signal": 351172, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773882740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773882755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773882755000}, {"instrument": "SPX", "mid_signal": -69741, "gamma_signal": -1655, "vega_signal": -373190, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773882765000}, {"instrument": "SPX", "mid_signal": -390007, "gamma_signal": 4425, "vega_signal": 1196260, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773882765000}, {"instrument": "SPX", "mid_signal": 69736, "gamma_signal": 1655, "vega_signal": 373168, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773882770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773882775000}, {"instrument": "SPX", "mid_signal": 16528, "gamma_signal": -364, "vega_signal": -119581, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882775000}, {"instrument": "SPX", "mid_signal": -402854, "gamma_signal": -3363, "vega_signal": -1074594, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773882780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773882785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773882785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773882795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773882795000}, {"instrument": "SPX", "mid_signal": -324366, "gamma_signal": -3189, "vega_signal": -813638, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773882805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773882805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773882810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773882810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773882820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773882820000}, {"instrument": "SPX", "mid_signal": -28480, "gamma_signal": -1024, "vega_signal": -239151, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773882825000}, {"instrument": "SPX", "mid_signal": -244769, "gamma_signal": 2871, "vega_signal": 770989, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773882825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773882835000}, {"instrument": "SPX", "mid_signal": -8276, "gamma_signal": 189, "vega_signal": 66240, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773882840000}, {"instrument": "SPX", "mid_signal": -351234, "gamma_signal": 3209, "vega_signal": 811092, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773882840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773882850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773882850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773882855000}, {"instrument": "SPX", "mid_signal": -32, "gamma_signal": 1, "vega_signal": 414, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773882855000}, {"instrument": "SPX", "mid_signal": -321845, "gamma_signal": -3188, "vega_signal": -813072, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773882865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773882865000}, {"instrument": "SPX", "mid_signal": 60719, "gamma_signal": 1489, "vega_signal": 336736, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882870000}, {"instrument": "SPX", "mid_signal": -1013244, "gamma_signal": -9476, "vega_signal": -2438883, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773882880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773882880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773882885000}, {"instrument": "SPX", "mid_signal": -98859, "gamma_signal": 1045, "vega_signal": 715209, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773882885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773882895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773882895000}, {"instrument": "SPX", "mid_signal": -239845, "gamma_signal": -3135, "vega_signal": -765443, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773882910000}, {"instrument": "SPX", "mid_signal": 151030, "gamma_signal": -2174, "vega_signal": -617606, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773882910000}, {"instrument": "SPX", "mid_signal": -175112, "gamma_signal": -3831, "vega_signal": -874902, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773882915000}, {"instrument": "SPX", "mid_signal": -9631, "gamma_signal": 229, "vega_signal": 82445, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773882915000}, {"instrument": "SPX", "mid_signal": -35082, "gamma_signal": -1251, "vega_signal": -286682, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773882920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773882920000}, {"instrument": "SPX", "mid_signal": -26144, "gamma_signal": -781, "vega_signal": -174356, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773882925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773882925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773882930000}, {"instrument": "SPX", "mid_signal": 370076, "gamma_signal": -3207, "vega_signal": -803423, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773882930000}, {"instrument": "SPX", "mid_signal": -40731, "gamma_signal": -1430, "vega_signal": -326376, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773882940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773882945000}, {"instrument": "SPX", "mid_signal": -275737, "gamma_signal": 3014, "vega_signal": 795885, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773882945000}, {"instrument": "SPX", "mid_signal": 265652, "gamma_signal": 4319, "vega_signal": 1234029, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773882950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773882950000}, {"instrument": "SPX", "mid_signal": 15949, "gamma_signal": -28, "vega_signal": -2, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773882955000}, {"instrument": "SPX", "mid_signal": -53655, "gamma_signal": 993, "vega_signal": 306886, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773882955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773882960000}, {"instrument": "SPX", "mid_signal": -174028, "gamma_signal": 3179, "vega_signal": 976163, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773882960000}, {"instrument": "SPX", "mid_signal": -79508, "gamma_signal": -2244, "vega_signal": -909482, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773882965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773882965000}, {"instrument": "SPX", "mid_signal": 53442, "gamma_signal": 1364, "vega_signal": 305783, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773882990000}, {"instrument": "SPX", "mid_signal": -358927, "gamma_signal": 3743, "vega_signal": 51264, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773882990000}, {"instrument": "SPX", "mid_signal": -77412, "gamma_signal": -1781, "vega_signal": -401169, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773882995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773882995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773883000000}, {"instrument": "SPX", "mid_signal": -257926, "gamma_signal": 1958, "vega_signal": 1177833, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773883000000}, {"instrument": "SPX", "mid_signal": -6085, "gamma_signal": -466, "vega_signal": -26758, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773883005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773883005000}, {"instrument": "SPX", "mid_signal": 54207, "gamma_signal": 1168, "vega_signal": 512021, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773883010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773883010000}, {"instrument": "SPX", "mid_signal": 148728, "gamma_signal": 2625, "vega_signal": 611707, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773883015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773883015000}, {"instrument": "SPX", "mid_signal": 122282, "gamma_signal": 2361, "vega_signal": 544503, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773883020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773883020000}, {"instrument": "SPX", "mid_signal": -33743, "gamma_signal": -1221, "vega_signal": -276951, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773883025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773883025000}, {"instrument": "SPX", "mid_signal": 222036, "gamma_signal": 3481, "vega_signal": 1305266, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773883030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773883030000}, {"instrument": "SPX", "mid_signal": 131178, "gamma_signal": 2665, "vega_signal": 609267, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773883040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773883040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773883045000}, {"instrument": "SPX", "mid_signal": -52182, "gamma_signal": 972, "vega_signal": 300318, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773883045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773883050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773883050000}, {"instrument": "SPX", "mid_signal": -42967, "gamma_signal": -1543, "vega_signal": -341626, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773883055000}, {"instrument": "SPX", "mid_signal": 77384, "gamma_signal": -1335, "vega_signal": -401082, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773883055000}, {"instrument": "SPX", "mid_signal": 201907, "gamma_signal": 2395, "vega_signal": 987601, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773883060000}, {"instrument": "SPX", "mid_signal": 294806, "gamma_signal": -5877, "vega_signal": -2413214, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773883060000}, {"instrument": "SPX", "mid_signal": 22042, "gamma_signal": 691, "vega_signal": 151543, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773883065000}, {"instrument": "SPX", "mid_signal": 191422, "gamma_signal": -2522, "vega_signal": -697612, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773883065000}, {"instrument": "SPX", "mid_signal": -344411, "gamma_signal": -3010, "vega_signal": -787877, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773883070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883075000}, {"instrument": "SPX", "mid_signal": -191437, "gamma_signal": 2523, "vega_signal": 697664, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883080000}, {"instrument": "SPX", "mid_signal": -89540, "gamma_signal": -1958, "vega_signal": -444021, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883085000}, {"instrument": "SPX", "mid_signal": 151432, "gamma_signal": 2650, "vega_signal": 618005, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773883090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773883090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773883095000}, {"instrument": "SPX", "mid_signal": -762930, "gamma_signal": 7346, "vega_signal": 4021508, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883105000}, {"instrument": "SPX", "mid_signal": 55199, "gamma_signal": -1022, "vega_signal": -313263, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883105000}, {"instrument": "SPX", "mid_signal": -335301, "gamma_signal": -2500, "vega_signal": -1123201, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773883110000}, {"instrument": "SPX", "mid_signal": 24709, "gamma_signal": -523, "vega_signal": -166382, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773883110000}, {"instrument": "SPX", "mid_signal": 71118, "gamma_signal": 1689, "vega_signal": 377519, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883115000}, {"instrument": "SPX", "mid_signal": -78659, "gamma_signal": -1708, "vega_signal": -204735, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773883120000}, {"instrument": "SPX", "mid_signal": -119653, "gamma_signal": 2031, "vega_signal": 604023, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773883120000}, {"instrument": "SPX", "mid_signal": 75223, "gamma_signal": 1428, "vega_signal": 542976, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773883125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773883125000}, {"instrument": "SPX", "mid_signal": -126429, "gamma_signal": -2420, "vega_signal": -555704, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773883130000}, {"instrument": "SPX", "mid_signal": 74612, "gamma_signal": -1122, "vega_signal": -319377, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883130000}, {"instrument": "SPX", "mid_signal": 421136, "gamma_signal": 6998, "vega_signal": 1635311, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883135000}, {"instrument": "SPX", "mid_signal": 313546, "gamma_signal": 3749, "vega_signal": 1897422, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883140000}, {"instrument": "SPX", "mid_signal": 17264, "gamma_signal": -381, "vega_signal": -123700, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883140000}, {"instrument": "SPX", "mid_signal": 316242, "gamma_signal": 7589, "vega_signal": 1971131, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883145000}, {"instrument": "SPX", "mid_signal": 76382, "gamma_signal": -1503, "vega_signal": -468946, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883150000}, {"instrument": "SPX", "mid_signal": 48008, "gamma_signal": 1271, "vega_signal": 281787, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773883155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773883155000}, {"instrument": "SPX", "mid_signal": 215537, "gamma_signal": 3072, "vega_signal": 734419, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773883160000}, {"instrument": "SPX", "mid_signal": -118038, "gamma_signal": 1839, "vega_signal": 532267, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883160000}, {"instrument": "SPX", "mid_signal": 71511, "gamma_signal": 1694, "vega_signal": 378849, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773883165000}, {"instrument": "SPX", "mid_signal": -667638, "gamma_signal": 5973, "vega_signal": 1197701, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773883165000}, {"instrument": "SPX", "mid_signal": 463678, "gamma_signal": 6268, "vega_signal": 1510612, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773883170000}, {"instrument": "SPX", "mid_signal": -762591, "gamma_signal": 7076, "vega_signal": 1761573, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773883170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773883175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773883175000}, {"instrument": "SPX", "mid_signal": 215520, "gamma_signal": 3071, "vega_signal": 734363, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883180000}, {"instrument": "SPX", "mid_signal": 228654, "gamma_signal": -2415, "vega_signal": -613067, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883180000}, {"instrument": "SPX", "mid_signal": 1012795, "gamma_signal": 12951, "vega_signal": 6072208, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773883185000}, {"instrument": "SPX", "mid_signal": -38862, "gamma_signal": 381, "vega_signal": 314634, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773883185000}, {"instrument": "SPX", "mid_signal": -2163156, "gamma_signal": -17614, "vega_signal": -5987160, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773883190000}, {"instrument": "SPX", "mid_signal": -20538, "gamma_signal": 124, "vega_signal": 448677, "option_type": "P", "stock_price": 6618.85, "utc_time": 1773883190000}, {"instrument": "SPX", "mid_signal": -10798, "gamma_signal": -522, "vega_signal": -120118, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883195000}, {"instrument": "SPX", "mid_signal": 25637, "gamma_signal": -410, "vega_signal": -120910, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883200000}, {"instrument": "SPX", "mid_signal": -42630, "gamma_signal": 827, "vega_signal": 256988, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883200000}, {"instrument": "SPX", "mid_signal": 590419, "gamma_signal": 7934, "vega_signal": 2326833, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773883205000}, {"instrument": "SPX", "mid_signal": -50593, "gamma_signal": 952, "vega_signal": 293152, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883205000}, {"instrument": "SPX", "mid_signal": 45732, "gamma_signal": 1425, "vega_signal": 312151, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773883210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883210000}, {"instrument": "SPX", "mid_signal": -70201, "gamma_signal": -2213, "vega_signal": -996429, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773883215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773883215000}, {"instrument": "SPX", "mid_signal": 721900, "gamma_signal": 6238, "vega_signal": 1609396, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883220000}, {"instrument": "SPX", "mid_signal": 7588, "gamma_signal": -180, "vega_signal": -61262, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883220000}, {"instrument": "SPX", "mid_signal": 263833, "gamma_signal": 3207, "vega_signal": 786123, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883225000}, {"instrument": "SPX", "mid_signal": -52046, "gamma_signal": -1823, "vega_signal": -402425, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773883235000}, {"instrument": "SPX", "mid_signal": 543697, "gamma_signal": -6494, "vega_signal": 1119408, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883235000}, {"instrument": "SPX", "mid_signal": 13378, "gamma_signal": 490, "vega_signal": 109785, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883240000}, {"instrument": "SPX", "mid_signal": -15785, "gamma_signal": 1033, "vega_signal": -13176, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773883240000}, {"instrument": "SPX", "mid_signal": 64345, "gamma_signal": 1849, "vega_signal": 407376, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773883245000}, {"instrument": "SPX", "mid_signal": 164487, "gamma_signal": -2806, "vega_signal": -836245, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773883245000}, {"instrument": "SPX", "mid_signal": 100919, "gamma_signal": 2128, "vega_signal": 480702, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883250000}, {"instrument": "SPX", "mid_signal": 10034, "gamma_signal": -234, "vega_signal": -85321, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883255000}, {"instrument": "SPX", "mid_signal": -51069, "gamma_signal": 958, "vega_signal": 295080, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883255000}, {"instrument": "SPX", "mid_signal": 1253624, "gamma_signal": 12870, "vega_signal": 3240977, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883260000}, {"instrument": "SPX", "mid_signal": 125130, "gamma_signal": -1453, "vega_signal": -762386, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883260000}, {"instrument": "SPX", "mid_signal": -244842, "gamma_signal": -2157, "vega_signal": -1159266, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773883265000}, {"instrument": "SPX", "mid_signal": 51073, "gamma_signal": -958, "vega_signal": -295103, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773883265000}, {"instrument": "SPX", "mid_signal": 145512, "gamma_signal": 3383, "vega_signal": 758793, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773883275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773883275000}, {"instrument": "SPX", "mid_signal": 202793, "gamma_signal": 2614, "vega_signal": 630754, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883285000}, {"instrument": "SPX", "mid_signal": 2469016, "gamma_signal": -27001, "vega_signal": -6761955, "option_type": "P", "stock_price": 6619.35, "utc_time": 1773883285000}, {"instrument": "SPX", "mid_signal": -59647, "gamma_signal": -2076, "vega_signal": -451932, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883290000}, {"instrument": "SPX", "mid_signal": -100767, "gamma_signal": 1893, "vega_signal": 583800, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883290000}, {"instrument": "SPX", "mid_signal": -379656, "gamma_signal": -3077, "vega_signal": -796777, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883295000}, {"instrument": "SPX", "mid_signal": 280029, "gamma_signal": -3077, "vega_signal": -796765, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773883295000}, {"instrument": "SPX", "mid_signal": -59645, "gamma_signal": -2076, "vega_signal": -451918, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773883300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773883300000}, {"instrument": "SPX", "mid_signal": -185677, "gamma_signal": -4237, "vega_signal": -918922, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773883310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773883310000}, {"instrument": "SPX", "mid_signal": -41918, "gamma_signal": -1534, "vega_signal": -333785, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773883320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773883320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773883325000}, {"instrument": "SPX", "mid_signal": -265151, "gamma_signal": 3013, "vega_signal": 786671, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773883325000}, {"instrument": "SPX", "mid_signal": -322006, "gamma_signal": -2367, "vega_signal": -632176, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773883330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773883330000}, {"instrument": "SPX", "mid_signal": 295108, "gamma_signal": 8891, "vega_signal": 1946219, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773883335000}, {"instrument": "SPX", "mid_signal": -71307, "gamma_signal": 919, "vega_signal": 242032, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883340000}, {"instrument": "SPX", "mid_signal": -163018, "gamma_signal": 3409, "vega_signal": 1076179, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883340000}, {"instrument": "SPX", "mid_signal": 5488, "gamma_signal": 201, "vega_signal": 46114, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883345000}, {"instrument": "SPX", "mid_signal": -50885, "gamma_signal": -1796, "vega_signal": -394280, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883355000}, {"instrument": "SPX", "mid_signal": 64582, "gamma_signal": 1314, "vega_signal": 171011, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773883375000}, {"instrument": "SPX", "mid_signal": 168121, "gamma_signal": -758, "vega_signal": -2180031, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773883375000}, {"instrument": "SPX", "mid_signal": 376705, "gamma_signal": 3093, "vega_signal": 797978, "option_type": "C", "stock_price": 6618.85, "utc_time": 1773883380000}, {"instrument": "SPX", "mid_signal": -330105, "gamma_signal": 3220, "vega_signal": 810874, "option_type": "P", "stock_price": 6618.85, "utc_time": 1773883380000}, {"instrument": "SPX", "mid_signal": -42249, "gamma_signal": -1140, "vega_signal": -710478, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773883385000}, {"instrument": "SPX", "mid_signal": 69974, "gamma_signal": -1241, "vega_signal": -372325, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773883385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773883395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773883395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773883400000}, {"instrument": "SPX", "mid_signal": -117860, "gamma_signal": 1846, "vega_signal": 530643, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773883400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773883405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773883405000}, {"instrument": "SPX", "mid_signal": -157194, "gamma_signal": -1221, "vega_signal": -326827, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883415000}, {"instrument": "SPX", "mid_signal": 5355, "gamma_signal": 198, "vega_signal": 45113, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883420000}, {"instrument": "SPX", "mid_signal": -46899, "gamma_signal": -1258, "vega_signal": -276077, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883435000}, {"instrument": "SPX", "mid_signal": -615015, "gamma_signal": 6780, "vega_signal": 2323096, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773883435000}, {"instrument": "SPX", "mid_signal": -543909, "gamma_signal": -6311, "vega_signal": -1541442, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773883440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773883440000}, {"instrument": "SPX", "mid_signal": 166302, "gamma_signal": 2813, "vega_signal": 648554, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773883445000}, {"instrument": "SPX", "mid_signal": 221834, "gamma_signal": -4104, "vega_signal": -1250297, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773883445000}, {"instrument": "SPX", "mid_signal": -276663, "gamma_signal": -2006, "vega_signal": -251742, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773883450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773883450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883455000}, {"instrument": "SPX", "mid_signal": 94822, "gamma_signal": -2070, "vega_signal": -667200, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883460000}, {"instrument": "SPX", "mid_signal": 663452, "gamma_signal": 6438, "vega_signal": 1620759, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773883465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773883465000}, {"instrument": "SPX", "mid_signal": 1796944, "gamma_signal": 10937, "vega_signal": 5961488, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773883470000}, {"instrument": "SPX", "mid_signal": -931773, "gamma_signal": 12662, "vega_signal": 2893624, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773883470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773883475000}, {"instrument": "SPX", "mid_signal": 2220930, "gamma_signal": -22330, "vega_signal": -5709151, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883475000}, {"instrument": "SPX", "mid_signal": 613455, "gamma_signal": 6417, "vega_signal": 1594961, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883480000}, {"instrument": "SPX", "mid_signal": -18842, "gamma_signal": 411, "vega_signal": 132690, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883480000}, {"instrument": "SPX", "mid_signal": 62800, "gamma_signal": 1554, "vega_signal": 343857, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883490000}, {"instrument": "SPX", "mid_signal": -5596, "gamma_signal": 64, "vega_signal": 70738, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883500000}, {"instrument": "SPX", "mid_signal": 32632, "gamma_signal": -719, "vega_signal": -233778, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883500000}, {"instrument": "SPX", "mid_signal": 34110, "gamma_signal": 805, "vega_signal": 297609, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883505000}, {"instrument": "SPX", "mid_signal": -548310, "gamma_signal": 7275, "vega_signal": 2086669, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883505000}, {"instrument": "SPX", "mid_signal": 41815, "gamma_signal": 1150, "vega_signal": 252570, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773883510000}, {"instrument": "SPX", "mid_signal": -22569, "gamma_signal": 482, "vega_signal": 154047, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773883510000}, {"instrument": "SPX", "mid_signal": 20417, "gamma_signal": -691, "vega_signal": 192545, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773883515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773883515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773883520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773883520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773883525000}, {"instrument": "SPX", "mid_signal": -85306, "gamma_signal": 938, "vega_signal": 646027, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773883525000}, {"instrument": "SPX", "mid_signal": -578462, "gamma_signal": -2924, "vega_signal": -2127733, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773883530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773883530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773883535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773883535000}, {"instrument": "SPX", "mid_signal": 11622, "gamma_signal": 276, "vega_signal": 239334, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773883540000}, {"instrument": "SPX", "mid_signal": -1144138, "gamma_signal": 13161, "vega_signal": 3524216, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773883540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773883545000}, {"instrument": "SPX", "mid_signal": -31945, "gamma_signal": 648, "vega_signal": 204214, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773883545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773883550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773883550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773883555000}, {"instrument": "SPX", "mid_signal": -213428, "gamma_signal": 2799, "vega_signal": 773015, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883555000}, {"instrument": "SPX", "mid_signal": 736156, "gamma_signal": 6265, "vega_signal": 1604099, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883560000}, {"instrument": "SPX", "mid_signal": 606426, "gamma_signal": 1252, "vega_signal": 11030012, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773883565000}, {"instrument": "SPX", "mid_signal": -48892, "gamma_signal": 928, "vega_signal": 284949, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773883565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773883570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773883570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773883575000}, {"instrument": "SPX", "mid_signal": -85308, "gamma_signal": 938, "vega_signal": 646037, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773883575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773883580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773883580000}, {"instrument": "SPX", "mid_signal": -317391, "gamma_signal": -2185, "vega_signal": -1221179, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773883585000}, {"instrument": "SPX", "mid_signal": -237006, "gamma_signal": -3185, "vega_signal": -759064, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883595000}, {"instrument": "SPX", "mid_signal": 106616, "gamma_signal": -1988, "vega_signal": -608211, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883595000}, {"instrument": "SPX", "mid_signal": 167642, "gamma_signal": 3508, "vega_signal": 1308644, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883605000}, {"instrument": "SPX", "mid_signal": 323064, "gamma_signal": -3222, "vega_signal": -809789, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883605000}, {"instrument": "SPX", "mid_signal": 1884405, "gamma_signal": 43781, "vega_signal": 9984809, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883610000}, {"instrument": "SPX", "mid_signal": 247039, "gamma_signal": -2935, "vega_signal": -769576, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883615000}, {"instrument": "SPX", "mid_signal": 533372, "gamma_signal": -5384, "vega_signal": -1877218, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883615000}, {"instrument": "SPX", "mid_signal": -238796, "gamma_signal": -1821, "vega_signal": -1067626, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773883620000}, {"instrument": "SPX", "mid_signal": 45147, "gamma_signal": -867, "vega_signal": -267878, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883625000}, {"instrument": "SPX", "mid_signal": 12023, "gamma_signal": 535, "vega_signal": -644329, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883625000}, {"instrument": "SPX", "mid_signal": -961678, "gamma_signal": -9762, "vega_signal": -2428829, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883630000}, {"instrument": "SPX", "mid_signal": -130375, "gamma_signal": -2479, "vega_signal": -557702, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883635000}, {"instrument": "SPX", "mid_signal": -18043, "gamma_signal": 397, "vega_signal": 127836, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883635000}, {"instrument": "SPX", "mid_signal": -2091610, "gamma_signal": -16679, "vega_signal": -6655414, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773883640000}, {"instrument": "SPX", "mid_signal": 377492, "gamma_signal": -5142, "vega_signal": -358634, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773883640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773883645000}, {"instrument": "SPX", "mid_signal": 91572, "gamma_signal": -1531, "vega_signal": -449033, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773883645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773883650000}, {"instrument": "SPX", "mid_signal": 15053, "gamma_signal": -338, "vega_signal": -109827, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773883650000}, {"instrument": "SPX", "mid_signal": 390958, "gamma_signal": 2021, "vega_signal": 1189512, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773883655000}, {"instrument": "SPX", "mid_signal": 15054, "gamma_signal": -338, "vega_signal": -109832, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773883655000}, {"instrument": "SPX", "mid_signal": -50056, "gamma_signal": 15, "vega_signal": -19821, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773883660000}, {"instrument": "SPX", "mid_signal": 92344, "gamma_signal": -1997, "vega_signal": -634242, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773883660000}, {"instrument": "SPX", "mid_signal": 37388, "gamma_signal": 1061, "vega_signal": 231130, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773883665000}, {"instrument": "SPX", "mid_signal": 142351, "gamma_signal": -2814, "vega_signal": -874990, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773883665000}, {"instrument": "SPX", "mid_signal": 346411, "gamma_signal": 5735, "vega_signal": 1323132, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773883670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773883670000}, {"instrument": "SPX", "mid_signal": 33267, "gamma_signal": 954, "vega_signal": 181624, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773883675000}, {"instrument": "SPX", "mid_signal": 389835, "gamma_signal": -7401, "vega_signal": -2271301, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773883675000}, {"instrument": "SPX", "mid_signal": 278486, "gamma_signal": 2065, "vega_signal": 552617, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773883680000}, {"instrument": "SPX", "mid_signal": 565707, "gamma_signal": -10089, "vega_signal": -3032589, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773883680000}, {"instrument": "SPX", "mid_signal": -93823, "gamma_signal": -2050, "vega_signal": -456496, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773883685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773883685000}, {"instrument": "SPX", "mid_signal": -104716, "gamma_signal": -2201, "vega_signal": -491165, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773883690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773883690000}, {"instrument": "SPX", "mid_signal": -401340, "gamma_signal": -2781, "vega_signal": -1530429, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883695000}, {"instrument": "SPX", "mid_signal": 37936, "gamma_signal": -843, "vega_signal": -270649, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883695000}, {"instrument": "SPX", "mid_signal": 65721, "gamma_signal": 1624, "vega_signal": 355219, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883700000}, {"instrument": "SPX", "mid_signal": 5500, "gamma_signal": -128, "vega_signal": -46128, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883700000}, {"instrument": "SPX", "mid_signal": -745299, "gamma_signal": -6258, "vega_signal": -1598509, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883710000}, {"instrument": "SPX", "mid_signal": -469004, "gamma_signal": 4199, "vega_signal": 1430379, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883710000}, {"instrument": "SPX", "mid_signal": 118799, "gamma_signal": 2383, "vega_signal": 532740, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883715000}, {"instrument": "SPX", "mid_signal": -116, "gamma_signal": -6, "vega_signal": 30967, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883720000}, {"instrument": "SPX", "mid_signal": -85007, "gamma_signal": 867, "vega_signal": 545780, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883720000}, {"instrument": "SPX", "mid_signal": 481754, "gamma_signal": 6428, "vega_signal": 1526117, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883725000}, {"instrument": "SPX", "mid_signal": 1823, "gamma_signal": -111, "vega_signal": 10717, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883725000}, {"instrument": "SPX", "mid_signal": -43718, "gamma_signal": -1203, "vega_signal": -261229, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883730000}, {"instrument": "SPX", "mid_signal": 95560, "gamma_signal": -1820, "vega_signal": -559467, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883730000}, {"instrument": "SPX", "mid_signal": 103200, "gamma_signal": 1534, "vega_signal": 734647, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883735000}, {"instrument": "SPX", "mid_signal": -257401, "gamma_signal": 2996, "vega_signal": 778960, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883735000}, {"instrument": "SPX", "mid_signal": 74601, "gamma_signal": 1774, "vega_signal": 389284, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773883740000}, {"instrument": "SPX", "mid_signal": -754738, "gamma_signal": 10464, "vega_signal": 2721619, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773883740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773883745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773883745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883750000}, {"instrument": "SPX", "mid_signal": -81282, "gamma_signal": 1679, "vega_signal": 759630, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883755000}, {"instrument": "SPX", "mid_signal": 77294, "gamma_signal": -1490, "vega_signal": -459369, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773883755000}, {"instrument": "SPX", "mid_signal": 35158, "gamma_signal": 436, "vega_signal": 737216, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773883760000}, {"instrument": "SPX", "mid_signal": 19647, "gamma_signal": -429, "vega_signal": -137165, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773883760000}, {"instrument": "SPX", "mid_signal": -5902, "gamma_signal": -140, "vega_signal": -121326, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773883765000}, {"instrument": "SPX", "mid_signal": -26894, "gamma_signal": -823, "vega_signal": -177486, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883775000}, {"instrument": "SPX", "mid_signal": -189, "gamma_signal": 3, "vega_signal": 2147, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883780000}, {"instrument": "SPX", "mid_signal": -148040, "gamma_signal": -1610, "vega_signal": -399645, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883785000}, {"instrument": "SPX", "mid_signal": 21814, "gamma_signal": -469, "vega_signal": -149560, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883790000}, {"instrument": "SPX", "mid_signal": -72695, "gamma_signal": -1737, "vega_signal": -381856, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883795000}, {"instrument": "SPX", "mid_signal": 21815, "gamma_signal": -469, "vega_signal": -149567, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883800000}, {"instrument": "SPX", "mid_signal": -57647, "gamma_signal": 1061, "vega_signal": 322200, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883800000}, {"instrument": "SPX", "mid_signal": -95312, "gamma_signal": -1669, "vega_signal": -638327, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773883805000}, {"instrument": "SPX", "mid_signal": -48528, "gamma_signal": 924, "vega_signal": 282886, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773883805000}, {"instrument": "SPX", "mid_signal": 199858, "gamma_signal": 2945, "vega_signal": 664951, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883810000}, {"instrument": "SPX", "mid_signal": 24000, "gamma_signal": -509, "vega_signal": -161757, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883820000}, {"instrument": "SPX", "mid_signal": 558035, "gamma_signal": 9333, "vega_signal": 2632617, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773883825000}, {"instrument": "SPX", "mid_signal": 40954, "gamma_signal": -617, "vega_signal": -171951, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773883825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773883835000}, {"instrument": "SPX", "mid_signal": 23359, "gamma_signal": -500, "vega_signal": -158118, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773883835000}, {"instrument": "SPX", "mid_signal": 146101, "gamma_signal": 3492, "vega_signal": 765937, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773883840000}, {"instrument": "SPX", "mid_signal": 52587, "gamma_signal": -987, "vega_signal": -300528, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773883840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773883845000}, {"instrument": "SPX", "mid_signal": 53570, "gamma_signal": -1184, "vega_signal": -379216, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773883845000}, {"instrument": "SPX", "mid_signal": 48378, "gamma_signal": 1305, "vega_signal": 282038, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883850000}, {"instrument": "SPX", "mid_signal": 1078835, "gamma_signal": -3567, "vega_signal": -7582643, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883855000}, {"instrument": "SPX", "mid_signal": -321640, "gamma_signal": -3253, "vega_signal": -808410, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883860000}, {"instrument": "SPX", "mid_signal": 263034, "gamma_signal": 2571, "vega_signal": 1084080, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883865000}, {"instrument": "SPX", "mid_signal": 321986, "gamma_signal": -3224, "vega_signal": -808419, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883875000}, {"instrument": "SPX", "mid_signal": -11227, "gamma_signal": 128, "vega_signal": 141723, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883880000}, {"instrument": "SPX", "mid_signal": 167168, "gamma_signal": 3341, "vega_signal": 1285265, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773883885000}, {"instrument": "SPX", "mid_signal": -56141, "gamma_signal": 1042, "vega_signal": 315611, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773883885000}, {"instrument": "SPX", "mid_signal": -345234, "gamma_signal": -3928, "vega_signal": 23527, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773883890000}, {"instrument": "SPX", "mid_signal": -1181356, "gamma_signal": 12010, "vega_signal": 7620844, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773883890000}, {"instrument": "SPX", "mid_signal": -125270, "gamma_signal": -1578, "vega_signal": -377114, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773883895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773883895000}, {"instrument": "SPX", "mid_signal": 446548, "gamma_signal": 9732, "vega_signal": 2152992, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773883900000}, {"instrument": "SPX", "mid_signal": 302523, "gamma_signal": -3034, "vega_signal": -595272, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773883900000}, {"instrument": "SPX", "mid_signal": -274006, "gamma_signal": -3274, "vega_signal": -790203, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773883905000}, {"instrument": "SPX", "mid_signal": -40152, "gamma_signal": 790, "vega_signal": 244106, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773883905000}, {"instrument": "SPX", "mid_signal": -21185, "gamma_signal": -824, "vega_signal": -182976, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773883910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773883910000}, {"instrument": "SPX", "mid_signal": -86163, "gamma_signal": -2386, "vega_signal": -514311, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773883915000}, {"instrument": "SPX", "mid_signal": 330583, "gamma_signal": -5941, "vega_signal": -1781108, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883915000}, {"instrument": "SPX", "mid_signal": 15636, "gamma_signal": 238, "vega_signal": 45077, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883920000}, {"instrument": "SPX", "mid_signal": -28003, "gamma_signal": 583, "vega_signal": 183244, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883920000}, {"instrument": "SPX", "mid_signal": 371973, "gamma_signal": 3128, "vega_signal": 798322, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883925000}, {"instrument": "SPX", "mid_signal": 65490, "gamma_signal": 987, "vega_signal": 224005, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773883930000}, {"instrument": "SPX", "mid_signal": 32321, "gamma_signal": -720, "vega_signal": -232858, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773883930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773883935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773883935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773883940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773883940000}, {"instrument": "SPX", "mid_signal": 24411, "gamma_signal": 845, "vega_signal": 183495, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883960000}, {"instrument": "SPX", "mid_signal": 68621, "gamma_signal": -1221, "vega_signal": -365664, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883960000}, {"instrument": "SPX", "mid_signal": 365652, "gamma_signal": 3136, "vega_signal": 800451, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883965000}, {"instrument": "SPX", "mid_signal": -8487304, "gamma_signal": 1604, "vega_signal": 160793, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773883965000}, {"instrument": "SPX", "mid_signal": 94907, "gamma_signal": 2396, "vega_signal": 1083097, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773883970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773883970000}, {"instrument": "SPX", "mid_signal": -30373, "gamma_signal": -1083, "vega_signal": -234582, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883975000}, {"instrument": "SPX", "mid_signal": -52646, "gamma_signal": 469, "vega_signal": 743962, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883975000}, {"instrument": "SPX", "mid_signal": 94472, "gamma_signal": 2283, "vega_signal": -1755439, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883990000}, {"instrument": "SPX", "mid_signal": -45128, "gamma_signal": 872, "vega_signal": 267071, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883990000}, {"instrument": "SPX", "mid_signal": -36617, "gamma_signal": -1267, "vega_signal": -275251, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883995000}, {"instrument": "SPX", "mid_signal": -361631, "gamma_signal": -1923, "vega_signal": -5180696, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773884005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773884005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773884010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773884010000}, {"instrument": "SPX", "mid_signal": 155323, "gamma_signal": 2735, "vega_signal": 622781, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773884015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773884015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773884020000}, {"instrument": "SPX", "mid_signal": -141837, "gamma_signal": 2107, "vega_signal": 591538, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773884020000}, {"instrument": "SPX", "mid_signal": -91511, "gamma_signal": -2023, "vega_signal": -447774, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773884025000}, {"instrument": "SPX", "mid_signal": -4152017, "gamma_signal": 12166, "vega_signal": 51670621, "option_type": "P", "stock_price": 6621.05, "utc_time": 1773884025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773884030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773884030000}, {"instrument": "SPX", "mid_signal": -118461, "gamma_signal": -1649, "vega_signal": -801811, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773884040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773884040000}, {"instrument": "SPX", "mid_signal": 89794, "gamma_signal": 2193, "vega_signal": 555630, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773884045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773884045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773884050000}, {"instrument": "SPX", "mid_signal": -553330, "gamma_signal": 6664, "vega_signal": 4655429, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773884050000}, {"instrument": "SPX", "mid_signal": 142072, "gamma_signal": 4147, "vega_signal": 884629, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773884055000}, {"instrument": "SPX", "mid_signal": 199600, "gamma_signal": -3267, "vega_signal": -949423, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773884055000}, {"instrument": "SPX", "mid_signal": -319663, "gamma_signal": -9330, "vega_signal": -1990414, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773884060000}, {"instrument": "SPX", "mid_signal": 6927, "gamma_signal": -270, "vega_signal": 13152, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773884060000}, {"instrument": "SPX", "mid_signal": 3793, "gamma_signal": 101, "vega_signal": 50121, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773884070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773884070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773884080000}, {"instrument": "SPX", "mid_signal": 187618, "gamma_signal": -821, "vega_signal": -86506, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773884080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773884090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773884090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773884095000}, {"instrument": "SPX", "mid_signal": 139974, "gamma_signal": -2092, "vega_signal": -586305, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773884095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773884100000}, {"instrument": "SPX", "mid_signal": 159755, "gamma_signal": -2292, "vega_signal": -631711, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773884100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773884105000}, {"instrument": "SPX", "mid_signal": -79343, "gamma_signal": 1112, "vega_signal": 301004, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773884105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773884110000}, {"instrument": "SPX", "mid_signal": 216726, "gamma_signal": -1792, "vega_signal": -1010035, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773884110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773884115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773884115000}, {"instrument": "SPX", "mid_signal": 56750, "gamma_signal": 1431, "vega_signal": 97153, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773884120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773884120000}, {"instrument": "SPX", "mid_signal": -211344, "gamma_signal": -4450, "vega_signal": -985122, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773884125000}, {"instrument": "SPX", "mid_signal": -93104, "gamma_signal": 1743, "vega_signal": 585297, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773884125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773884130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773884130000}, {"instrument": "SPX", "mid_signal": -140547, "gamma_signal": -1198, "vega_signal": -803814, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773884150000}, {"instrument": "SPX", "mid_signal": -113406, "gamma_signal": 2094, "vega_signal": 634820, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773884150000}, {"instrument": "SPX", "mid_signal": 4763, "gamma_signal": 185, "vega_signal": 40505, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773884155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773884155000}, {"instrument": "SPX", "mid_signal": 543595, "gamma_signal": 7864, "vega_signal": 1830848, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773884160000}, {"instrument": "SPX", "mid_signal": -210587, "gamma_signal": 3253, "vega_signal": 927273, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773884160000}, {"instrument": "SPX", "mid_signal": 312752, "gamma_signal": 3455, "vega_signal": 840973, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773884165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773884165000}, {"instrument": "SPX", "mid_signal": 36453, "gamma_signal": 1056, "vega_signal": 225851, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773884170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773884170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773884175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773884175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773884180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773884180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773884185000}, {"instrument": "SPX", "mid_signal": -103414, "gamma_signal": 1260, "vega_signal": 673030, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773884185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773884190000}, {"instrument": "SPX", "mid_signal": -2185996, "gamma_signal": 15794, "vega_signal": 3695599, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773884190000}, {"instrument": "SPX", "mid_signal": 134823, "gamma_signal": 2796, "vega_signal": 890714, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773884195000}, {"instrument": "SPX", "mid_signal": -499089, "gamma_signal": 6048, "vega_signal": 1629698, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773884195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773884205000}, {"instrument": "SPX", "mid_signal": -169254, "gamma_signal": 2374, "vega_signal": 651471, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773884205000}, {"instrument": "SPX", "mid_signal": 361914, "gamma_signal": 3331, "vega_signal": 924695, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773884210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.35, "utc_time": 1773884210000}, {"instrument": "SPX", "mid_signal": -2245423, "gamma_signal": -21944, "vega_signal": -8234963, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773884215000}, {"instrument": "SPX", "mid_signal": -307636, "gamma_signal": 4770, "vega_signal": 2227903, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773884215000}, {"instrument": "SPX", "mid_signal": -8526, "gamma_signal": -315, "vega_signal": -67342, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773884220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773884220000}, {"instrument": "SPX", "mid_signal": -220829, "gamma_signal": -1185, "vega_signal": -952430, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773884225000}, {"instrument": "SPX", "mid_signal": -892984, "gamma_signal": 8324, "vega_signal": 3137768, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773884225000}, {"instrument": "SPX", "mid_signal": 169517, "gamma_signal": 3979, "vega_signal": 867467, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773884230000}, {"instrument": "SPX", "mid_signal": 28487, "gamma_signal": -589, "vega_signal": -185398, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773884230000}, {"instrument": "SPX", "mid_signal": -46718, "gamma_signal": -1661, "vega_signal": -353024, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773884235000}, {"instrument": "SPX", "mid_signal": -343603, "gamma_signal": 3887, "vega_signal": 498746, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773884235000}, {"instrument": "SPX", "mid_signal": 1784815, "gamma_signal": 11129, "vega_signal": 5757894, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884240000}, {"instrument": "SPX", "mid_signal": -167051, "gamma_signal": 2606, "vega_signal": 432513, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773884240000}, {"instrument": "SPX", "mid_signal": 56875, "gamma_signal": 1474, "vega_signal": 317998, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773884245000}, {"instrument": "SPX", "mid_signal": 855653, "gamma_signal": 8848, "vega_signal": 2153765, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884250000}, {"instrument": "SPX", "mid_signal": 20182, "gamma_signal": -122, "vega_signal": -442187, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773884250000}, {"instrument": "SPX", "mid_signal": -419220, "gamma_signal": -5668, "vega_signal": -636792, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773884255000}, {"instrument": "SPX", "mid_signal": 256698, "gamma_signal": -4617, "vega_signal": -1385063, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773884255000}, {"instrument": "SPX", "mid_signal": 7509948, "gamma_signal": 24565, "vega_signal": 13495402, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884260000}, {"instrument": "SPX", "mid_signal": 152157, "gamma_signal": -2197, "vega_signal": -624672, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773884260000}, {"instrument": "SPX", "mid_signal": 103429, "gamma_signal": 1536, "vega_signal": 734553, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773884265000}, {"instrument": "SPX", "mid_signal": 434253, "gamma_signal": -4394, "vega_signal": -1011455, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773884265000}, {"instrument": "SPX", "mid_signal": 160761, "gamma_signal": 2798, "vega_signal": 633986, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773884270000}, {"instrument": "SPX", "mid_signal": 216748, "gamma_signal": -1107, "vega_signal": -132000, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773884270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884275000}, {"instrument": "SPX", "mid_signal": -137364, "gamma_signal": 2445, "vega_signal": 730229, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773884275000}, {"instrument": "SPX", "mid_signal": 14345, "gamma_signal": 183, "vega_signal": 35850, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884280000}, {"instrument": "SPX", "mid_signal": 361235, "gamma_signal": -5614, "vega_signal": -1621432, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773884280000}, {"instrument": "SPX", "mid_signal": -1485749, "gamma_signal": -4614, "vega_signal": -2916666, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773884285000}, {"instrument": "SPX", "mid_signal": 10747, "gamma_signal": 910, "vega_signal": 111068, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773884285000}, {"instrument": "SPX", "mid_signal": -720514, "gamma_signal": -7534, "vega_signal": -1839376, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884290000}, {"instrument": "SPX", "mid_signal": -1503933, "gamma_signal": 13820, "vega_signal": 3768284, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773884290000}, {"instrument": "SPX", "mid_signal": 175323, "gamma_signal": -830, "vega_signal": 543719, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773884295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773884295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773884300000}, {"instrument": "SPX", "mid_signal": 6620, "gamma_signal": -3494, "vega_signal": -465610, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773884300000}, {"instrument": "SPX", "mid_signal": -336637, "gamma_signal": -3292, "vega_signal": -806687, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884305000}, {"instrument": "SPX", "mid_signal": 153496, "gamma_signal": 2778, "vega_signal": 617831, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773884310000}, {"instrument": "SPX", "mid_signal": 44523, "gamma_signal": -863, "vega_signal": -263849, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884310000}, {"instrument": "SPX", "mid_signal": 35835, "gamma_signal": 1179, "vega_signal": 245131, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773884315000}, {"instrument": "SPX", "mid_signal": 68720, "gamma_signal": 1710, "vega_signal": 365438, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884320000}, {"instrument": "SPX", "mid_signal": 111609, "gamma_signal": 1248, "vega_signal": -242265, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884320000}, {"instrument": "SPX", "mid_signal": -286381, "gamma_signal": -4652, "vega_signal": -1049763, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884325000}, {"instrument": "SPX", "mid_signal": -323649, "gamma_signal": 3292, "vega_signal": 806651, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884325000}, {"instrument": "SPX", "mid_signal": 636722, "gamma_signal": 9853, "vega_signal": 2249200, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884330000}, {"instrument": "SPX", "mid_signal": 620033, "gamma_signal": -7137, "vega_signal": -1825700, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884330000}, {"instrument": "SPX", "mid_signal": -862136, "gamma_signal": -13993, "vega_signal": -3157985, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773884335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884335000}, {"instrument": "SPX", "mid_signal": 387143, "gamma_signal": 3057, "vega_signal": 609153, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773884340000}, {"instrument": "SPX", "mid_signal": -135943, "gamma_signal": -181, "vega_signal": -99277, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884350000}, {"instrument": "SPX", "mid_signal": 310024, "gamma_signal": -3822, "vega_signal": -1003680, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884350000}, {"instrument": "SPX", "mid_signal": 339659, "gamma_signal": 5325, "vega_signal": 1206288, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773884355000}, {"instrument": "SPX", "mid_signal": 44796, "gamma_signal": -872, "vega_signal": -264984, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773884355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884360000}, {"instrument": "SPX", "mid_signal": 24141, "gamma_signal": -514, "vega_signal": -161908, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884360000}, {"instrument": "SPX", "mid_signal": 3644091, "gamma_signal": 16511, "vega_signal": 46506854, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884370000}, {"instrument": "SPX", "mid_signal": 92295, "gamma_signal": -1555, "vega_signal": -449513, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884370000}, {"instrument": "SPX", "mid_signal": -57746, "gamma_signal": -1517, "vega_signal": -321377, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884375000}, {"instrument": "SPX", "mid_signal": -372132, "gamma_signal": 4154, "vega_signal": 1071508, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884375000}, {"instrument": "SPX", "mid_signal": -66661, "gamma_signal": -1675, "vega_signal": -357288, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884380000}, {"instrument": "SPX", "mid_signal": 73626, "gamma_signal": 1257, "vega_signal": 581187, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884385000}, {"instrument": "SPX", "mid_signal": 37716, "gamma_signal": -754, "vega_signal": -231713, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884385000}, {"instrument": "SPX", "mid_signal": -60861, "gamma_signal": -1535, "vega_signal": -237841, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884390000}, {"instrument": "SPX", "mid_signal": -41111, "gamma_signal": 811, "vega_signal": 247904, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884390000}, {"instrument": "SPX", "mid_signal": -272828, "gamma_signal": -7016, "vega_signal": -1496891, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884395000}, {"instrument": "SPX", "mid_signal": -125748, "gamma_signal": 2293, "vega_signal": 684610, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884395000}, {"instrument": "SPX", "mid_signal": 37249, "gamma_signal": 1093, "vega_signal": 229454, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884405000}, {"instrument": "SPX", "mid_signal": -856174, "gamma_signal": 7051, "vega_signal": 8110656, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773884405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884410000}, {"instrument": "SPX", "mid_signal": 251461, "gamma_signal": -1984, "vega_signal": -1166020, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884410000}, {"instrument": "SPX", "mid_signal": -80167, "gamma_signal": -1620, "vega_signal": -547950, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884415000}, {"instrument": "SPX", "mid_signal": -106727, "gamma_signal": 1738, "vega_signal": 495195, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884420000}, {"instrument": "SPX", "mid_signal": 246262, "gamma_signal": -3160, "vega_signal": -2506403, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773884420000}, {"instrument": "SPX", "mid_signal": -750752, "gamma_signal": -13722, "vega_signal": -3048493, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773884425000}, {"instrument": "SPX", "mid_signal": -1150919, "gamma_signal": 15333, "vega_signal": 5393273, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884425000}, {"instrument": "SPX", "mid_signal": -66387, "gamma_signal": -1671, "vega_signal": -356045, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884435000}, {"instrument": "SPX", "mid_signal": -146112, "gamma_signal": 2806, "vega_signal": 847304, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884435000}, {"instrument": "SPX", "mid_signal": -331935, "gamma_signal": -8355, "vega_signal": -1780223, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884440000}, {"instrument": "SPX", "mid_signal": 80175, "gamma_signal": -1543, "vega_signal": -466134, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884440000}, {"instrument": "SPX", "mid_signal": -332661, "gamma_signal": -3296, "vega_signal": -806173, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773884445000}, {"instrument": "SPX", "mid_signal": -222604, "gamma_signal": 3703, "vega_signal": 847792, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773884445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773884450000}, {"instrument": "SPX", "mid_signal": 1414080, "gamma_signal": -14897, "vega_signal": -3655940, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773884450000}, {"instrument": "SPX", "mid_signal": -747831, "gamma_signal": 610, "vega_signal": -34824869, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773884455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773884455000}, {"instrument": "SPX", "mid_signal": -1080620, "gamma_signal": -791, "vega_signal": -2804368, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773884460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773884460000}, {"instrument": "SPX", "mid_signal": 85952, "gamma_signal": 1990, "vega_signal": 427884, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773884465000}, {"instrument": "SPX", "mid_signal": -754501, "gamma_signal": 5183, "vega_signal": 7566325, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773884465000}, {"instrument": "SPX", "mid_signal": -424455, "gamma_signal": -7533, "vega_signal": -1270946, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884470000}, {"instrument": "SPX", "mid_signal": -62264, "gamma_signal": 1144, "vega_signal": 339690, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773884470000}, {"instrument": "SPX", "mid_signal": 66387, "gamma_signal": 1671, "vega_signal": 356045, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884475000}, {"instrument": "SPX", "mid_signal": 249834, "gamma_signal": -3000, "vega_signal": -768414, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884475000}, {"instrument": "SPX", "mid_signal": 197607, "gamma_signal": 3099, "vega_signal": 701602, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884480000}, {"instrument": "SPX", "mid_signal": 36636, "gamma_signal": -743, "vega_signal": -226283, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773884480000}, {"instrument": "SPX", "mid_signal": 75399, "gamma_signal": 1835, "vega_signal": 390137, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884485000}, {"instrument": "SPX", "mid_signal": 265248, "gamma_signal": -2315, "vega_signal": -1270144, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884485000}, {"instrument": "SPX", "mid_signal": -430725, "gamma_signal": -8280, "vega_signal": -1817264, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884490000}, {"instrument": "SPX", "mid_signal": 104136, "gamma_signal": -1986, "vega_signal": -594119, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884490000}, {"instrument": "SPX", "mid_signal": 58185, "gamma_signal": 1525, "vega_signal": 322922, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773884495000}, {"instrument": "SPX", "mid_signal": 66477, "gamma_signal": 1678, "vega_signal": 356268, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773884500000}, {"instrument": "SPX", "mid_signal": -37124, "gamma_signal": -1094, "vega_signal": -228651, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773884505000}, {"instrument": "SPX", "mid_signal": 87502, "gamma_signal": -968, "vega_signal": -567510, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773884505000}, {"instrument": "SPX", "mid_signal": 61408, "gamma_signal": 1677, "vega_signal": 355884, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773884510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884515000}, {"instrument": "SPX", "mid_signal": 326510, "gamma_signal": -3312, "vega_signal": -805799, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884520000}, {"instrument": "SPX", "mid_signal": 132963, "gamma_signal": 3356, "vega_signal": 712585, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884525000}, {"instrument": "SPX", "mid_signal": 7459, "gamma_signal": -177, "vega_signal": -59868, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884525000}, {"instrument": "SPX", "mid_signal": -303471, "gamma_signal": -5806, "vega_signal": -2651918, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773884530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773884530000}, {"instrument": "SPX", "mid_signal": 248425, "gamma_signal": 3298, "vega_signal": 766806, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884535000}, {"instrument": "SPX", "mid_signal": -75135, "gamma_signal": -1817, "vega_signal": -388863, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773884540000}, {"instrument": "SPX", "mid_signal": 44680, "gamma_signal": -874, "vega_signal": -264032, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773884540000}, {"instrument": "SPX", "mid_signal": -462471, "gamma_signal": -7234, "vega_signal": -2654173, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884545000}, {"instrument": "SPX", "mid_signal": 366648, "gamma_signal": -5217, "vega_signal": -1915039, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773884545000}, {"instrument": "SPX", "mid_signal": 8651, "gamma_signal": 153, "vega_signal": 32834, "option_type": "C", "stock_price": 6625.35, "utc_time": 1773884550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773884550000}, {"instrument": "SPX", "mid_signal": -66487, "gamma_signal": -1664, "vega_signal": -356042, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773884555000}, {"instrument": "SPX", "mid_signal": -30824, "gamma_signal": 643, "vega_signal": 197060, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773884555000}, {"instrument": "SPX", "mid_signal": 306985, "gamma_signal": 3688, "vega_signal": 2334519, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884560000}, {"instrument": "SPX", "mid_signal": -147280, "gamma_signal": 2766, "vega_signal": 825716, "option_type": "P", "stock_price": 6625.55, "utc_time": 1773884560000}, {"instrument": "SPX", "mid_signal": 10802850, "gamma_signal": 35396, "vega_signal": 20982728, "option_type": "C", "stock_price": 6626.05, "utc_time": 1773884565000}, {"instrument": "SPX", "mid_signal": -164042, "gamma_signal": 2946, "vega_signal": 649760, "option_type": "P", "stock_price": 6626.05, "utc_time": 1773884565000}, {"instrument": "SPX", "mid_signal": 269141, "gamma_signal": 4659, "vega_signal": 1134413, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884570000}, {"instrument": "SPX", "mid_signal": 626427, "gamma_signal": -7412, "vega_signal": -2479012, "option_type": "P", "stock_price": 6625.85, "utc_time": 1773884570000}, {"instrument": "SPX", "mid_signal": -223642, "gamma_signal": -5374, "vega_signal": -1453777, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884575000}, {"instrument": "SPX", "mid_signal": -34883, "gamma_signal": 495, "vega_signal": 302079, "option_type": "P", "stock_price": 6625.85, "utc_time": 1773884575000}, {"instrument": "SPX", "mid_signal": 66493, "gamma_signal": 1664, "vega_signal": 356075, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884580000}, {"instrument": "SPX", "mid_signal": 37333, "gamma_signal": -754, "vega_signal": -229498, "option_type": "P", "stock_price": 6625.85, "utc_time": 1773884580000}, {"instrument": "SPX", "mid_signal": 85242, "gamma_signal": 1775, "vega_signal": 387422, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884585000}, {"instrument": "SPX", "mid_signal": -1151906, "gamma_signal": 12020, "vega_signal": 5775609, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773884585000}, {"instrument": "SPX", "mid_signal": 6357200, "gamma_signal": 9652, "vega_signal": 11248081, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773884590000}, {"instrument": "SPX", "mid_signal": -25686, "gamma_signal": 550, "vega_signal": 170051, "option_type": "P", "stock_price": 6626.05, "utc_time": 1773884590000}, {"instrument": "SPX", "mid_signal": 7226873, "gamma_signal": 18650, "vega_signal": 13271255, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773884595000}, {"instrument": "SPX", "mid_signal": 220364, "gamma_signal": -4187, "vega_signal": -1253992, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773884595000}, {"instrument": "SPX", "mid_signal": -974351, "gamma_signal": -9697, "vega_signal": -2344010, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773884600000}, {"instrument": "SPX", "mid_signal": 297393, "gamma_signal": -817, "vega_signal": -4988485, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773884600000}, {"instrument": "SPX", "mid_signal": 18049561, "gamma_signal": 57415, "vega_signal": 35133325, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773884605000}, {"instrument": "SPX", "mid_signal": -80490, "gamma_signal": 1509, "vega_signal": 448325, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773884605000}, {"instrument": "SPX", "mid_signal": -95462, "gamma_signal": -2015, "vega_signal": -436425, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773884610000}, {"instrument": "SPX", "mid_signal": 2643658, "gamma_signal": -25632, "vega_signal": -31286098, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773884610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773884615000}, {"instrument": "SPX", "mid_signal": -92704, "gamma_signal": 2540, "vega_signal": 823684, "option_type": "P", "stock_price": 6626.85, "utc_time": 1773884615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.85, "utc_time": 1773884620000}, {"instrument": "SPX", "mid_signal": -358334, "gamma_signal": 7334, "vega_signal": 2023282, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773884620000}, {"instrument": "SPX", "mid_signal": 560732, "gamma_signal": 5395, "vega_signal": 1482392, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773884625000}, {"instrument": "SPX", "mid_signal": 275113, "gamma_signal": -3149, "vega_signal": -787531, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773884625000}, {"instrument": "SPX", "mid_signal": -143340, "gamma_signal": -1236, "vega_signal": -540759, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773884630000}, {"instrument": "SPX", "mid_signal": -2348817, "gamma_signal": 15934, "vega_signal": 3582783, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773884630000}, {"instrument": "SPX", "mid_signal": 350031, "gamma_signal": 6462, "vega_signal": 1408339, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773884635000}, {"instrument": "SPX", "mid_signal": 20133488, "gamma_signal": -148396, "vega_signal": -34067046, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773884635000}, {"instrument": "SPX", "mid_signal": 238377, "gamma_signal": 5274, "vega_signal": 1134406, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773884640000}, {"instrument": "SPX", "mid_signal": 2585886, "gamma_signal": -24252, "vega_signal": -5959817, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773884640000}, {"instrument": "SPX", "mid_signal": 934357, "gamma_signal": 14869, "vega_signal": 3356685, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884645000}, {"instrument": "SPX", "mid_signal": 3656310, "gamma_signal": -22418, "vega_signal": -2070914, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773884645000}, {"instrument": "SPX", "mid_signal": 79842, "gamma_signal": 1544, "vega_signal": 564012, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773884650000}, {"instrument": "SPX", "mid_signal": -889291, "gamma_signal": -857, "vega_signal": -2284055, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773884655000}, {"instrument": "SPX", "mid_signal": 357589, "gamma_signal": -7417, "vega_signal": -2261195, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773884655000}, {"instrument": "SPX", "mid_signal": 323322, "gamma_signal": 2494, "vega_signal": 432767, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773884660000}, {"instrument": "SPX", "mid_signal": 565386, "gamma_signal": -6745, "vega_signal": -1695973, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773884660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773884665000}, {"instrument": "SPX", "mid_signal": 305738, "gamma_signal": -3309, "vega_signal": -801323, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773884665000}, {"instrument": "SPX", "mid_signal": 427752, "gamma_signal": 3480, "vega_signal": 882145, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884670000}, {"instrument": "SPX", "mid_signal": 6139, "gamma_signal": -119, "vega_signal": -35028, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884670000}, {"instrument": "SPX", "mid_signal": 328275, "gamma_signal": -25, "vega_signal": 172798, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884680000}, {"instrument": "SPX", "mid_signal": 547937, "gamma_signal": -6346, "vega_signal": -1572633, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773884680000}, {"instrument": "SPX", "mid_signal": 464669, "gamma_signal": 7838, "vega_signal": 1603508, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884685000}, {"instrument": "SPX", "mid_signal": 229602, "gamma_signal": -2934, "vega_signal": -745343, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884685000}, {"instrument": "SPX", "mid_signal": -89733, "gamma_signal": -2528, "vega_signal": -529392, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884690000}, {"instrument": "SPX", "mid_signal": 331589, "gamma_signal": 4651, "vega_signal": 1058458, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884695000}, {"instrument": "SPX", "mid_signal": -44992, "gamma_signal": 833, "vega_signal": 240260, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773884695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773884700000}, {"instrument": "SPX", "mid_signal": 243787, "gamma_signal": -3025, "vega_signal": -761078, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884700000}, {"instrument": "SPX", "mid_signal": 610772, "gamma_signal": 7978, "vega_signal": 2026730, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884705000}, {"instrument": "SPX", "mid_signal": 517347, "gamma_signal": -6203, "vega_signal": -1549764, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773884705000}, {"instrument": "SPX", "mid_signal": -2246098, "gamma_signal": -57448, "vega_signal": -12150928, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773884710000}, {"instrument": "SPX", "mid_signal": 322298, "gamma_signal": -3336, "vega_signal": -804301, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773884710000}, {"instrument": "SPX", "mid_signal": 193596, "gamma_signal": 4326, "vega_signal": 925786, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773884715000}, {"instrument": "SPX", "mid_signal": 305678, "gamma_signal": -3308, "vega_signal": -801166, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773884715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773884720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773884720000}, {"instrument": "SPX", "mid_signal": -22394, "gamma_signal": -738, "vega_signal": -151804, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773884725000}, {"instrument": "SPX", "mid_signal": -288689, "gamma_signal": 3891, "vega_signal": 1014056, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773884725000}, {"instrument": "SPX", "mid_signal": -953584, "gamma_signal": -8589, "vega_signal": -2534951, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773884730000}, {"instrument": "SPX", "mid_signal": -480691, "gamma_signal": 6138, "vega_signal": 3202719, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773884730000}, {"instrument": "SPX", "mid_signal": -112694, "gamma_signal": -3690, "vega_signal": -766366, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884740000}, {"instrument": "SPX", "mid_signal": 308205, "gamma_signal": 3675, "vega_signal": 858739, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884745000}, {"instrument": "SPX", "mid_signal": 1725667, "gamma_signal": -14732, "vega_signal": -6579789, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773884745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773884750000}, {"instrument": "SPX", "mid_signal": 422207, "gamma_signal": -4716, "vega_signal": -1513288, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773884750000}, {"instrument": "SPX", "mid_signal": 36379, "gamma_signal": 170, "vega_signal": 45974, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773884755000}, {"instrument": "SPX", "mid_signal": -58666, "gamma_signal": 1119, "vega_signal": 324277, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773884755000}, {"instrument": "SPX", "mid_signal": -947467, "gamma_signal": -15610, "vega_signal": -3440602, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884760000}, {"instrument": "SPX", "mid_signal": 35502, "gamma_signal": 64, "vega_signal": -364644, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884765000}, {"instrument": "SPX", "mid_signal": -242583, "gamma_signal": 3644, "vega_signal": 979188, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884765000}, {"instrument": "SPX", "mid_signal": 67015, "gamma_signal": 1684, "vega_signal": 357660, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773884770000}, {"instrument": "SPX", "mid_signal": 261873, "gamma_signal": -3127, "vega_signal": -777119, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773884770000}, {"instrument": "SPX", "mid_signal": 121610, "gamma_signal": 6574, "vega_signal": -997894, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884775000}, {"instrument": "SPX", "mid_signal": -113969, "gamma_signal": 1222, "vega_signal": 781012, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884775000}, {"instrument": "SPX", "mid_signal": 492576, "gamma_signal": 7353, "vega_signal": 1647417, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884780000}, {"instrument": "SPX", "mid_signal": -67193, "gamma_signal": -1689, "vega_signal": -358195, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773884785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773884785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884790000}, {"instrument": "SPX", "mid_signal": -1963, "gamma_signal": 21, "vega_signal": 25427, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773884795000}, {"instrument": "SPX", "mid_signal": 1183746, "gamma_signal": -14449, "vega_signal": -3680853, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773884795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773884800000}, {"instrument": "SPX", "mid_signal": 647292, "gamma_signal": 6465, "vega_signal": 1541650, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773884805000}, {"instrument": "SPX", "mid_signal": -353488, "gamma_signal": 6713, "vega_signal": 1950998, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773884805000}, {"instrument": "SPX", "mid_signal": -68276, "gamma_signal": -2437, "vega_signal": -501907, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773884810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773884810000}, {"instrument": "SPX", "mid_signal": 62544, "gamma_signal": 3740, "vega_signal": 751670, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773884815000}, {"instrument": "SPX", "mid_signal": 127600, "gamma_signal": -2033, "vega_signal": -552609, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773884815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773884820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773884820000}, {"instrument": "SPX", "mid_signal": 30102, "gamma_signal": 480, "vega_signal": 106107, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773884830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773884830000}, {"instrument": "SPX", "mid_signal": -64104, "gamma_signal": -1336, "vega_signal": -481212, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773884840000}, {"instrument": "SPX", "mid_signal": 57338, "gamma_signal": -1098, "vega_signal": -318667, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773884840000}, {"instrument": "SPX", "mid_signal": 27606, "gamma_signal": 621, "vega_signal": 273060, "option_type": "C", "stock_price": 6625.35, "utc_time": 1773884845000}, {"instrument": "SPX", "mid_signal": -374615, "gamma_signal": 4385, "vega_signal": 1103524, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773884845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.35, "utc_time": 1773884850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773884850000}, {"instrument": "SPX", "mid_signal": -46395, "gamma_signal": -1705, "vega_signal": -349504, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773884855000}, {"instrument": "SPX", "mid_signal": -321711, "gamma_signal": 3359, "vega_signal": 803609, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884855000}, {"instrument": "SPX", "mid_signal": -50909, "gamma_signal": -1476, "vega_signal": -396260, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773884860000}, {"instrument": "SPX", "mid_signal": 88470, "gamma_signal": 2042, "vega_signal": 435306, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884865000}, {"instrument": "SPX", "mid_signal": -738245, "gamma_signal": -13839, "vega_signal": -3003760, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884870000}, {"instrument": "SPX", "mid_signal": -286890, "gamma_signal": 4450, "vega_signal": 1206302, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884870000}, {"instrument": "SPX", "mid_signal": 9932, "gamma_signal": 371, "vega_signal": 76503, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884875000}, {"instrument": "SPX", "mid_signal": 435510, "gamma_signal": 7836, "vega_signal": 1713812, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884880000}, {"instrument": "SPX", "mid_signal": 816908, "gamma_signal": -6733, "vega_signal": -1536382, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884880000}, {"instrument": "SPX", "mid_signal": -40273, "gamma_signal": -948, "vega_signal": -338071, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884885000}, {"instrument": "SPX", "mid_signal": 99644, "gamma_signal": 1670, "vega_signal": 575787, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884890000}, {"instrument": "SPX", "mid_signal": -2363967, "gamma_signal": 20192, "vega_signal": 4644528, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884890000}, {"instrument": "SPX", "mid_signal": 341485, "gamma_signal": 876, "vega_signal": 3510889, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884895000}, {"instrument": "SPX", "mid_signal": -224650, "gamma_signal": 2620, "vega_signal": 631520, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773884895000}, {"instrument": "SPX", "mid_signal": 354683, "gamma_signal": 6046, "vega_signal": 2473077, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773884900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773884900000}, {"instrument": "SPX", "mid_signal": -180083, "gamma_signal": -3021, "vega_signal": -669026, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773884905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773884905000}, {"instrument": "SPX", "mid_signal": 350600, "gamma_signal": 3317, "vega_signal": 800693, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773884910000}, {"instrument": "SPX", "mid_signal": -38399, "gamma_signal": 785, "vega_signal": 234035, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773884910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773884915000}, {"instrument": "SPX", "mid_signal": -1717804, "gamma_signal": 16776, "vega_signal": 3975372, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773884915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773884920000}, {"instrument": "SPX", "mid_signal": -174795, "gamma_signal": 3631, "vega_signal": 1086616, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773884920000}, {"instrument": "SPX", "mid_signal": 24250, "gamma_signal": -138, "vega_signal": -198025, "option_type": "C", "stock_price": 6623.35, "utc_time": 1773884925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773884925000}, {"instrument": "SPX", "mid_signal": -31606, "gamma_signal": -1218, "vega_signal": -250935, "option_type": "C", "stock_price": 6623.35, "utc_time": 1773884930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773884930000}, {"instrument": "SPX", "mid_signal": -48897, "gamma_signal": -949, "vega_signal": -428370, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773884935000}, {"instrument": "SPX", "mid_signal": -4940558, "gamma_signal": 61006, "vega_signal": 15256416, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773884935000}, {"instrument": "SPX", "mid_signal": -1044941, "gamma_signal": -6610, "vega_signal": -3646555, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773884940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773884940000}, {"instrument": "SPX", "mid_signal": 38175, "gamma_signal": 1109, "vega_signal": 232957, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773884945000}, {"instrument": "SPX", "mid_signal": -4127841, "gamma_signal": 33413, "vega_signal": 7631791, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773884945000}, {"instrument": "SPX", "mid_signal": -59066, "gamma_signal": -1534, "vega_signal": -325476, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773884950000}, {"instrument": "SPX", "mid_signal": -1744502, "gamma_signal": 39242, "vega_signal": 12176239, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773884950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773884955000}, {"instrument": "SPX", "mid_signal": -359957, "gamma_signal": 7680, "vega_signal": 2355837, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773884955000}, {"instrument": "SPX", "mid_signal": -362824, "gamma_signal": -8116, "vega_signal": -1758345, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884960000}, {"instrument": "SPX", "mid_signal": -653452, "gamma_signal": 4438, "vega_signal": 2436057, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884965000}, {"instrument": "SPX", "mid_signal": -299241, "gamma_signal": 3263, "vega_signal": 797536, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884965000}, {"instrument": "SPX", "mid_signal": -213557, "gamma_signal": -4421, "vega_signal": -962606, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884975000}, {"instrument": "SPX", "mid_signal": 56871, "gamma_signal": -1079, "vega_signal": -316349, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773884975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773884980000}, {"instrument": "SPX", "mid_signal": -107154, "gamma_signal": -2512, "vega_signal": -735757, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773884985000}, {"instrument": "SPX", "mid_signal": 43903, "gamma_signal": -873, "vega_signal": -259762, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884990000}, {"instrument": "SPX", "mid_signal": -74700, "gamma_signal": -1794, "vega_signal": -386204, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773884995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773884995000}, {"instrument": "SPX", "mid_signal": -203508, "gamma_signal": 156, "vega_signal": -47379, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773885000000}, {"instrument": "SPX", "mid_signal": 48063, "gamma_signal": -939, "vega_signal": -278518, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773885000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773885005000}, {"instrument": "SPX", "mid_signal": 19288, "gamma_signal": -431, "vega_signal": -133972, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773885005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773885010000}, {"instrument": "SPX", "mid_signal": -735089, "gamma_signal": 5311, "vega_signal": 7711300, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773885010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773885015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773885015000}, {"instrument": "SPX", "mid_signal": 877289, "gamma_signal": 3297, "vega_signal": 2938538, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773885020000}, {"instrument": "SPX", "mid_signal": -652091, "gamma_signal": 10347, "vega_signal": 2864621, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773885020000}, {"instrument": "SPX", "mid_signal": 44261, "gamma_signal": 1242, "vega_signal": 261293, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773885025000}, {"instrument": "SPX", "mid_signal": -137628, "gamma_signal": 2140, "vega_signal": 577348, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773885025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773885030000}, {"instrument": "SPX", "mid_signal": -10765, "gamma_signal": 224, "vega_signal": 89685, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773885030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773885035000}, {"instrument": "SPX", "mid_signal": -309640, "gamma_signal": 3308, "vega_signal": 800227, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773885035000}, {"instrument": "SPX", "mid_signal": 386208, "gamma_signal": 4788, "vega_signal": 1103911, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773885040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773885040000}, {"instrument": "SPX", "mid_signal": -32278, "gamma_signal": -786, "vega_signal": -283329, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773885045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773885045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773885050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773885050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773885055000}, {"instrument": "SPX", "mid_signal": 128347, "gamma_signal": -2035, "vega_signal": -553684, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773885055000}, {"instrument": "SPX", "mid_signal": 4153657, "gamma_signal": 58567, "vega_signal": 15437532, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773885060000}, {"instrument": "SPX", "mid_signal": -1971436, "gamma_signal": 22129, "vega_signal": 6580689, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773885060000}, {"instrument": "SPX", "mid_signal": -60959, "gamma_signal": -1855, "vega_signal": -386845, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773885065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773885065000}, {"instrument": "SPX", "mid_signal": -6601, "gamma_signal": -260, "vega_signal": -53618, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773885070000}, {"instrument": "SPX", "mid_signal": 247233, "gamma_signal": -3043, "vega_signal": -762604, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773885070000}, {"instrument": "SPX", "mid_signal": -4379, "gamma_signal": -175, "vega_signal": -37350, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773885080000}, {"instrument": "SPX", "mid_signal": -41449, "gamma_signal": 819, "vega_signal": 248083, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773885080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773885090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773885090000}, {"instrument": "SPX", "mid_signal": -9805, "gamma_signal": -404, "vega_signal": -88072, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773885095000}, {"instrument": "SPX", "mid_signal": -1867494, "gamma_signal": 15951, "vega_signal": 5662936, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773885095000}, {"instrument": "SPX", "mid_signal": 150035, "gamma_signal": 2190, "vega_signal": 843201, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773885100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773885100000}, {"instrument": "SPX", "mid_signal": 305650, "gamma_signal": 4379, "vega_signal": 995214, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773885105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773885105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773885110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773885110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.35, "utc_time": 1773885115000}, {"instrument": "SPX", "mid_signal": -48351, "gamma_signal": 938, "vega_signal": 279416, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773885115000}, {"instrument": "SPX", "mid_signal": 557262, "gamma_signal": 10402, "vega_signal": 2285554, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773885120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773885120000}, {"instrument": "SPX", "mid_signal": -57790, "gamma_signal": -1504, "vega_signal": -319745, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773885125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773885125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773885130000}, {"instrument": "SPX", "mid_signal": -84584, "gamma_signal": 1477, "vega_signal": 420961, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773885130000}, {"instrument": "SPX", "mid_signal": 437409, "gamma_signal": 6938, "vega_signal": 1726091, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773885135000}, {"instrument": "SPX", "mid_signal": -150720, "gamma_signal": 2266, "vega_signal": 607839, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773885135000}, {"instrument": "SPX", "mid_signal": -75895, "gamma_signal": -1804, "vega_signal": -389852, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773885140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773885140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773885145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773885145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773885150000}, {"instrument": "SPX", "mid_signal": -526798, "gamma_signal": 7394, "vega_signal": 1977879, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773885150000}, {"instrument": "SPX", "mid_signal": 15669, "gamma_signal": 1296, "vega_signal": 262911, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773885160000}, {"instrument": "SPX", "mid_signal": 64198, "gamma_signal": -1167, "vega_signal": -345426, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773885160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773885165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773885165000}, {"instrument": "SPX", "mid_signal": 444118, "gamma_signal": 8793, "vega_signal": 1091968, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773885170000}, {"instrument": "SPX", "mid_signal": 647219, "gamma_signal": -6860, "vega_signal": -1716832, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773885170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773885175000}, {"instrument": "SPX", "mid_signal": 36753, "gamma_signal": -140, "vega_signal": -16912, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773885175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773885180000}, {"instrument": "SPX", "mid_signal": -16288, "gamma_signal": 351, "vega_signal": 116116, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773885180000}, {"instrument": "SPX", "mid_signal": -66901, "gamma_signal": -1652, "vega_signal": -356005, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773885185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773885185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773885195000}, {"instrument": "SPX", "mid_signal": 13238, "gamma_signal": -287, "vega_signal": -97483, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773885195000}, {"instrument": "SPX", "mid_signal": -91110, "gamma_signal": -2508, "vega_signal": -533269, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773885200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773885200000}, {"instrument": "SPX", "mid_signal": 86484, "gamma_signal": 1993, "vega_signal": 428805, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773885205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773885205000}, {"instrument": "SPX", "mid_signal": -38572, "gamma_signal": -722, "vega_signal": -159249, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773885215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773885215000}, {"instrument": "SPX", "mid_signal": -1526, "gamma_signal": -38, "vega_signal": -39794, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773885220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773885220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773885225000}, {"instrument": "SPX", "mid_signal": -16153, "gamma_signal": 347, "vega_signal": 115249, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773885225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773885230000}, {"instrument": "SPX", "mid_signal": 30709, "gamma_signal": -621, "vega_signal": -195458, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773885230000}, {"instrument": "SPX", "mid_signal": 152147, "gamma_signal": 2734, "vega_signal": 610409, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773885235000}, {"instrument": "SPX", "mid_signal": 28467, "gamma_signal": -580, "vega_signal": -183881, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773885235000}, {"instrument": "SPX", "mid_signal": 152140, "gamma_signal": 2734, "vega_signal": 610381, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773885240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773885240000}, {"instrument": "SPX", "mid_signal": -48989, "gamma_signal": -962, "vega_signal": -210974, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773885245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773885245000}, {"instrument": "SPX", "mid_signal": 138043, "gamma_signal": 2600, "vega_signal": 577241, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773885250000}, {"instrument": "SPX", "mid_signal": 115631, "gamma_signal": -1084, "vega_signal": -241946, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773885250000}, {"instrument": "SPX", "mid_signal": -28022, "gamma_signal": -704, "vega_signal": -252678, "option_type": "C", "stock_price": 6625.35, "utc_time": 1773885255000}, {"instrument": "SPX", "mid_signal": -238058, "gamma_signal": 2531, "vega_signal": 603428, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773885255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773885260000}, {"instrument": "SPX", "mid_signal": -2380072, "gamma_signal": 27537, "vega_signal": 6979123, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773885260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773885265000}, {"instrument": "SPX", "mid_signal": 1710386, "gamma_signal": -41802, "vega_signal": -3114273, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773885265000}, {"instrument": "SPX", "mid_signal": 51513, "gamma_signal": 1125, "vega_signal": 407651, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773885270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773885270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773885275000}, {"instrument": "SPX", "mid_signal": -463514, "gamma_signal": 8133, "vega_signal": 2364177, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773885275000}, {"instrument": "SPX", "mid_signal": 137871, "gamma_signal": 2606, "vega_signal": 576336, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773885280000}, {"instrument": "SPX", "mid_signal": 12855, "gamma_signal": -200, "vega_signal": -55455, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773885280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773885285000}, {"instrument": "SPX", "mid_signal": 125110, "gamma_signal": -2291, "vega_signal": -676881, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773885285000}, {"instrument": "SPX", "mid_signal": -699052, "gamma_signal": -6479, "vega_signal": -1596892, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773885290000}, {"instrument": "SPX", "mid_signal": -366764, "gamma_signal": 6218, "vega_signal": 1776524, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773885290000}, {"instrument": "SPX", "mid_signal": -52648, "gamma_signal": -1397, "vega_signal": -297540, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773885295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773885295000}, {"instrument": "SPX", "mid_signal": 263854, "gamma_signal": 4810, "vega_signal": 613352, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773885300000}, {"instrument": "SPX", "mid_signal": -1314780, "gamma_signal": 11204, "vega_signal": 2686782, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773885300000}, {"instrument": "SPX", "mid_signal": 174542, "gamma_signal": 4606, "vega_signal": 977951, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773885305000}, {"instrument": "SPX", "mid_signal": 92273, "gamma_signal": 543, "vega_signal": -1330740, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773885305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.85, "utc_time": 1773885310000}, {"instrument": "SPX", "mid_signal": 2563088, "gamma_signal": -21199, "vega_signal": -5015782, "option_type": "P", "stock_price": 6626.85, "utc_time": 1773885310000}, {"instrument": "SPX", "mid_signal": -688223, "gamma_signal": 1966, "vega_signal": -14403671, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773885315000}, {"instrument": "SPX", "mid_signal": 411905, "gamma_signal": -3274, "vega_signal": -761951, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773885315000}, {"instrument": "SPX", "mid_signal": -23182, "gamma_signal": -314, "vega_signal": -71641, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773885320000}, {"instrument": "SPX", "mid_signal": -7315854, "gamma_signal": 62909, "vega_signal": 14924888, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773885320000}, {"instrument": "SPX", "mid_signal": 61273, "gamma_signal": 1575, "vega_signal": 333511, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773885325000}, {"instrument": "SPX", "mid_signal": 305535, "gamma_signal": -3267, "vega_signal": -797635, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773885325000}, {"instrument": "SPX", "mid_signal": 386506, "gamma_signal": 3145, "vega_signal": 782804, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773885330000}, {"instrument": "SPX", "mid_signal": 908380, "gamma_signal": -8791, "vega_signal": -2084608, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773885330000}, {"instrument": "SPX", "mid_signal": 46962, "gamma_signal": 1054, "vega_signal": 380097, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773885335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773885335000}, {"instrument": "SPX", "mid_signal": 36949, "gamma_signal": 878, "vega_signal": 315349, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773885340000}, {"instrument": "SPX", "mid_signal": -24612, "gamma_signal": 404, "vega_signal": 107554, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773885340000}, {"instrument": "SPX", "mid_signal": -761580, "gamma_signal": -7237, "vega_signal": -1749089, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773885345000}, {"instrument": "SPX", "mid_signal": 919612, "gamma_signal": -11590, "vega_signal": -4570158, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773885345000}, {"instrument": "SPX", "mid_signal": -51366, "gamma_signal": -136, "vega_signal": -51487, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773885350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773885350000}, {"instrument": "SPX", "mid_signal": -98653, "gamma_signal": -1509, "vega_signal": -708814, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773885355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773885355000}, {"instrument": "SPX", "mid_signal": 965800, "gamma_signal": 9978, "vega_signal": 2402088, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773885360000}, {"instrument": "SPX", "mid_signal": 116437, "gamma_signal": -1907, "vega_signal": -520046, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773885360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773885365000}, {"instrument": "SPX", "mid_signal": -834017, "gamma_signal": 12121, "vega_signal": 3207745, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773885365000}, {"instrument": "SPX", "mid_signal": 186582, "gamma_signal": 3022, "vega_signal": 678875, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773885370000}, {"instrument": "SPX", "mid_signal": -181182, "gamma_signal": 2844, "vega_signal": 1190574, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773885370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773885375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773885375000}, {"instrument": "SPX", "mid_signal": 80693, "gamma_signal": 3515, "vega_signal": 246344, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773885380000}, {"instrument": "SPX", "mid_signal": -228282, "gamma_signal": 2485, "vega_signal": 618980, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773885380000}, {"instrument": "SPX", "mid_signal": -186094, "gamma_signal": -3019, "vega_signal": -677712, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773885385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773885385000}, {"instrument": "SPX", "mid_signal": -1448086, "gamma_signal": -10137, "vega_signal": -3901201, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773885390000}, {"instrument": "SPX", "mid_signal": 344352, "gamma_signal": -3795, "vega_signal": -948725, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773885390000}, {"instrument": "SPX", "mid_signal": 360963, "gamma_signal": 6661, "vega_signal": 1470670, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773885395000}, {"instrument": "SPX", "mid_signal": 98933, "gamma_signal": -1709, "vega_signal": -467551, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773885395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773885400000}, {"instrument": "SPX", "mid_signal": -51686, "gamma_signal": 1019, "vega_signal": 293450, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773885400000}, {"instrument": "SPX", "mid_signal": -117658, "gamma_signal": -2230, "vega_signal": -489480, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773885405000}, {"instrument": "SPX", "mid_signal": 66082, "gamma_signal": -1250, "vega_signal": -352378, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773885405000}, {"instrument": "SPX", "mid_signal": -3613774, "gamma_signal": -63715, "vega_signal": -14931754, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773885410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773885410000}, {"instrument": "SPX", "mid_signal": 167463, "gamma_signal": 1986, "vega_signal": 977261, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773885415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773885415000}, {"instrument": "SPX", "mid_signal": -378265, "gamma_signal": -1606, "vega_signal": -908180, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773885420000}, {"instrument": "SPX", "mid_signal": 212515, "gamma_signal": -2409, "vega_signal": -609603, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773885420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773885425000}, {"instrument": "SPX", "mid_signal": 672019, "gamma_signal": -5920, "vega_signal": -2438855, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773885425000}, {"instrument": "SPX", "mid_signal": -9203, "gamma_signal": -154, "vega_signal": -33658, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773885430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773885430000}, {"instrument": "SPX", "mid_signal": -240732, "gamma_signal": -3283, "vega_signal": -753785, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773885440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773885440000}, {"instrument": "SPX", "mid_signal": 232599, "gamma_signal": 3959, "vega_signal": 879710, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773885445000}, {"instrument": "SPX", "mid_signal": 58126, "gamma_signal": -1069, "vega_signal": -422000, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773885445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773885450000}, {"instrument": "SPX", "mid_signal": 39168, "gamma_signal": -805, "vega_signal": -236814, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773885450000}, {"instrument": "SPX", "mid_signal": -41757, "gamma_signal": -1185, "vega_signal": -248959, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773885455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773885455000}, {"instrument": "SPX", "mid_signal": 2705268, "gamma_signal": 13855, "vega_signal": 16113219, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773885460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773885460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773885465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773885465000}, {"instrument": "SPX", "mid_signal": 343129, "gamma_signal": 3324, "vega_signal": 799507, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773885470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.05, "utc_time": 1773885470000}, {"instrument": "SPX", "mid_signal": -68627, "gamma_signal": -6357, "vega_signal": -1255487, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773885475000}, {"instrument": "SPX", "mid_signal": 217902, "gamma_signal": 1478, "vega_signal": -16885940, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773885475000}, {"instrument": "SPX", "mid_signal": 464800, "gamma_signal": 6472, "vega_signal": 1480979, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773885480000}, {"instrument": "SPX", "mid_signal": -59046, "gamma_signal": 1143, "vega_signal": 324170, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773885480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773885485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773885485000}, {"instrument": "SPX", "mid_signal": 150858, "gamma_signal": 1449, "vega_signal": 356208, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773885490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773885490000}, {"instrument": "SPX", "mid_signal": -32011, "gamma_signal": -769, "vega_signal": -164644, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773885495000}, {"instrument": "SPX", "mid_signal": -59893, "gamma_signal": 1370, "vega_signal": 484398, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773885495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773885500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773885500000}, {"instrument": "SPX", "mid_signal": 71417, "gamma_signal": 1747, "vega_signal": 372645, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773885505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773885505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773885510000}, {"instrument": "SPX", "mid_signal": -492530, "gamma_signal": 8682, "vega_signal": 2321828, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773885510000}, {"instrument": "SPX", "mid_signal": 741008, "gamma_signal": 15900, "vega_signal": 10537097, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773885515000}, {"instrument": "SPX", "mid_signal": -59872, "gamma_signal": 1156, "vega_signal": 327553, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773885515000}, {"instrument": "SPX", "mid_signal": -372620, "gamma_signal": -3229, "vega_signal": -789744, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773885520000}, {"instrument": "SPX", "mid_signal": -292682, "gamma_signal": 5672, "vega_signal": 1615454, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773885520000}, {"instrument": "SPX", "mid_signal": 401722, "gamma_signal": 6425, "vega_signal": 2295888, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773885530000}, {"instrument": "SPX", "mid_signal": -1540406, "gamma_signal": 11613, "vega_signal": 2575995, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773885530000}, {"instrument": "SPX", "mid_signal": -26069, "gamma_signal": -974, "vega_signal": -198133, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773885535000}, {"instrument": "SPX", "mid_signal": -317259, "gamma_signal": 2607, "vega_signal": 1113278, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773885535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.35, "utc_time": 1773885540000}, {"instrument": "SPX", "mid_signal": -33178, "gamma_signal": 699, "vega_signal": 207689, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773885540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773885545000}, {"instrument": "SPX", "mid_signal": 964313, "gamma_signal": -10944, "vega_signal": -2267708, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773885545000}, {"instrument": "SPX", "mid_signal": 356499, "gamma_signal": 3287, "vega_signal": 796030, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773885550000}, {"instrument": "SPX", "mid_signal": -23442, "gamma_signal": 514, "vega_signal": 156815, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773885550000}, {"instrument": "SPX", "mid_signal": 115065, "gamma_signal": 2375, "vega_signal": 515651, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773885555000}, {"instrument": "SPX", "mid_signal": 163821, "gamma_signal": -2430, "vega_signal": -634788, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773885555000}, {"instrument": "SPX", "mid_signal": -1088658, "gamma_signal": -13524, "vega_signal": -3147819, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773885560000}, {"instrument": "SPX", "mid_signal": -2737801, "gamma_signal": 16661, "vega_signal": 19751595, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773885560000}, {"instrument": "SPX", "mid_signal": 9153, "gamma_signal": 353, "vega_signal": 77422, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773885565000}, {"instrument": "SPX", "mid_signal": 937447, "gamma_signal": -9849, "vega_signal": -2392496, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773885565000}, {"instrument": "SPX", "mid_signal": 22965, "gamma_signal": 306, "vega_signal": 67857, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773885570000}, {"instrument": "SPX", "mid_signal": -106799, "gamma_signal": 2094, "vega_signal": 600713, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773885570000}, {"instrument": "SPX", "mid_signal": -310175, "gamma_signal": -1454, "vega_signal": -875923, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773885575000}, {"instrument": "SPX", "mid_signal": -985636, "gamma_signal": 13439, "vega_signal": 3558340, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773885575000}, {"instrument": "SPX", "mid_signal": 601484, "gamma_signal": 5136, "vega_signal": 910999, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773885580000}, {"instrument": "SPX", "mid_signal": -27422, "gamma_signal": 586, "vega_signal": 178019, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773885580000}, {"instrument": "SPX", "mid_signal": -374421, "gamma_signal": -6213, "vega_signal": -1745420, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773885585000}, {"instrument": "SPX", "mid_signal": 648880, "gamma_signal": -4431, "vega_signal": -2430125, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773885585000}, {"instrument": "SPX", "mid_signal": 3252496, "gamma_signal": 56593, "vega_signal": 17167442, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773885590000}, {"instrument": "SPX", "mid_signal": -1101894, "gamma_signal": 11098, "vega_signal": 3227537, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773885590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773885595000}, {"instrument": "SPX", "mid_signal": -793275, "gamma_signal": 11830, "vega_signal": 4518959, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773885595000}, {"instrument": "SPX", "mid_signal": 627689, "gamma_signal": 8019, "vega_signal": 1862163, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773885600000}, {"instrument": "SPX", "mid_signal": -249068, "gamma_signal": 5151, "vega_signal": 1535288, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773885600000}, {"instrument": "SPX", "mid_signal": 331464, "gamma_signal": 1839, "vega_signal": 2143521, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773885605000}, {"instrument": "SPX", "mid_signal": -1924451, "gamma_signal": 21210, "vega_signal": 5241531, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773885605000}, {"instrument": "SPX", "mid_signal": -714325, "gamma_signal": -15145, "vega_signal": -3644505, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773885610000}, {"instrument": "SPX", "mid_signal": -1760686, "gamma_signal": 19349, "vega_signal": 4748731, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773885610000}, {"instrument": "SPX", "mid_signal": -129891, "gamma_signal": -4656, "vega_signal": -919999, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773885615000}, {"instrument": "SPX", "mid_signal": -737249, "gamma_signal": 7512, "vega_signal": 1853421, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773885615000}, {"instrument": "SPX", "mid_signal": -845703, "gamma_signal": -10136, "vega_signal": -2386582, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773885620000}, {"instrument": "SPX", "mid_signal": -2150652, "gamma_signal": 20022, "vega_signal": 13644248, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773885620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773885625000}, {"instrument": "SPX", "mid_signal": -317005, "gamma_signal": 6097, "vega_signal": 1612979, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773885625000}, {"instrument": "SPX", "mid_signal": -66169, "gamma_signal": -1614, "vega_signal": -351735, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773885630000}, {"instrument": "SPX", "mid_signal": -196245, "gamma_signal": -2255, "vega_signal": -873225, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773885630000}, {"instrument": "SPX", "mid_signal": 297175, "gamma_signal": 1748, "vega_signal": 272530, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773885635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773885635000}, {"instrument": "SPX", "mid_signal": 697620, "gamma_signal": 10717, "vega_signal": 2439190, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773885640000}, {"instrument": "SPX", "mid_signal": -3732919, "gamma_signal": 56062, "vega_signal": 15137190, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773885640000}, {"instrument": "SPX", "mid_signal": -50345, "gamma_signal": 1524, "vega_signal": 5221301, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773885645000}, {"instrument": "SPX", "mid_signal": -357542, "gamma_signal": 4797, "vega_signal": 2035145, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773885645000}, {"instrument": "SPX", "mid_signal": 24254, "gamma_signal": 2795, "vega_signal": 121499, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773885650000}, {"instrument": "SPX", "mid_signal": -658035, "gamma_signal": 9838, "vega_signal": 2989991, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773885650000}, {"instrument": "SPX", "mid_signal": 117340, "gamma_signal": 1451, "vega_signal": 341585, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773885655000}, {"instrument": "SPX", "mid_signal": 318706, "gamma_signal": -2192, "vega_signal": -1212994, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773885655000}, {"instrument": "SPX", "mid_signal": 1639624, "gamma_signal": 22586, "vega_signal": 8978187, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773885660000}, {"instrument": "SPX", "mid_signal": -38116, "gamma_signal": 1906, "vega_signal": 654012, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773885660000}, {"instrument": "SPX", "mid_signal": 1426396, "gamma_signal": 19924, "vega_signal": 1849929, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773885665000}, {"instrument": "SPX", "mid_signal": 310161, "gamma_signal": -1842, "vega_signal": -386545, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773885665000}, {"instrument": "SPX", "mid_signal": -650320, "gamma_signal": -10131, "vega_signal": -3028320, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773885670000}, {"instrument": "SPX", "mid_signal": -91547, "gamma_signal": 1603, "vega_signal": 442427, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773885670000}, {"instrument": "SPX", "mid_signal": -118945, "gamma_signal": -2957, "vega_signal": -643218, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773885675000}, {"instrument": "SPX", "mid_signal": 87593, "gamma_signal": -1882, "vega_signal": -568434, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773885675000}, {"instrument": "SPX", "mid_signal": 292398, "gamma_signal": 3270, "vega_signal": 788488, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773885680000}, {"instrument": "SPX", "mid_signal": 1455193, "gamma_signal": -11291, "vega_signal": -2572229, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773885680000}, {"instrument": "SPX", "mid_signal": 791833, "gamma_signal": 6612, "vega_signal": 3523830, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773885685000}, {"instrument": "SPX", "mid_signal": -88982, "gamma_signal": 3676, "vega_signal": 1168456, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773885685000}, {"instrument": "SPX", "mid_signal": 308944, "gamma_signal": 3267, "vega_signal": 793873, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773885690000}, {"instrument": "SPX", "mid_signal": -662783, "gamma_signal": 10190, "vega_signal": 2900092, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773885690000}, {"instrument": "SPX", "mid_signal": 123416, "gamma_signal": 1312, "vega_signal": 319610, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773885695000}, {"instrument": "SPX", "mid_signal": -190872, "gamma_signal": 3165, "vega_signal": 878454, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773885695000}, {"instrument": "SPX", "mid_signal": 661006, "gamma_signal": 7588, "vega_signal": 4058004, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773885700000}, {"instrument": "SPX", "mid_signal": -129056, "gamma_signal": -2003, "vega_signal": -753309, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773885700000}, {"instrument": "SPX", "mid_signal": 238217, "gamma_signal": 1606, "vega_signal": 425321, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773885705000}, {"instrument": "SPX", "mid_signal": -34186, "gamma_signal": 332, "vega_signal": 77776, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773885705000}, {"instrument": "SPX", "mid_signal": 88957, "gamma_signal": 926, "vega_signal": 225464, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773885710000}, {"instrument": "SPX", "mid_signal": 250830, "gamma_signal": -4390, "vega_signal": -1252446, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773885710000}, {"instrument": "SPX", "mid_signal": 1885963, "gamma_signal": 14587, "vega_signal": 6911880, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773885715000}, {"instrument": "SPX", "mid_signal": -1814441, "gamma_signal": 13655, "vega_signal": 3393601, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773885715000}, {"instrument": "SPX", "mid_signal": -89733, "gamma_signal": -1949, "vega_signal": -435813, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773885720000}, {"instrument": "SPX", "mid_signal": 100719, "gamma_signal": -1304, "vega_signal": -656688, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773885720000}, {"instrument": "SPX", "mid_signal": 152039, "gamma_signal": 2795, "vega_signal": 321926, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773885725000}, {"instrument": "SPX", "mid_signal": -212129, "gamma_signal": 3853, "vega_signal": 794974, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773885725000}, {"instrument": "SPX", "mid_signal": -178718, "gamma_signal": -2876, "vega_signal": -661361, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773885730000}, {"instrument": "SPX", "mid_signal": -267191, "gamma_signal": 4253, "vega_signal": 1154846, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773885730000}, {"instrument": "SPX", "mid_signal": -45071, "gamma_signal": -362, "vega_signal": -568722, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773885740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773885740000}, {"instrument": "SPX", "mid_signal": 120636, "gamma_signal": 2287, "vega_signal": 528645, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773885745000}, {"instrument": "SPX", "mid_signal": 58191, "gamma_signal": -1076, "vega_signal": -319137, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773885745000}, {"instrument": "SPX", "mid_signal": 422561, "gamma_signal": 4913, "vega_signal": 1810960, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773885750000}, {"instrument": "SPX", "mid_signal": -669052, "gamma_signal": 7523, "vega_signal": 1929000, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773885750000}, {"instrument": "SPX", "mid_signal": -141125, "gamma_signal": -3850, "vega_signal": -866430, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773885755000}, {"instrument": "SPX", "mid_signal": -437531, "gamma_signal": 4560, "vega_signal": 1189732, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773885755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773885760000}, {"instrument": "SPX", "mid_signal": 45359, "gamma_signal": -877, "vega_signal": -264193, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773885760000}, {"instrument": "SPX", "mid_signal": -948920, "gamma_signal": -9541, "vega_signal": -2384241, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773885765000}, {"instrument": "SPX", "mid_signal": 86117, "gamma_signal": -1469, "vega_signal": -423238, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773885765000}, {"instrument": "SPX", "mid_signal": 304811, "gamma_signal": 4689, "vega_signal": 1107610, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773885770000}, {"instrument": "SPX", "mid_signal": -380737, "gamma_signal": 4168, "vega_signal": 1094991, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773885770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773885775000}, {"instrument": "SPX", "mid_signal": -476273, "gamma_signal": 5608, "vega_signal": 2127757, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773885775000}, {"instrument": "SPX", "mid_signal": 331046, "gamma_signal": 6958, "vega_signal": 1592645, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773885780000}, {"instrument": "SPX", "mid_signal": 573589, "gamma_signal": -4153, "vega_signal": -2910411, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773885780000}, {"instrument": "SPX", "mid_signal": -431261, "gamma_signal": -1733, "vega_signal": -115329, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773885785000}, {"instrument": "SPX", "mid_signal": 1458333, "gamma_signal": -10554, "vega_signal": -2433301, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773885785000}, {"instrument": "SPX", "mid_signal": 300158, "gamma_signal": 3193, "vega_signal": 790801, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773885790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773885790000}, {"instrument": "SPX", "mid_signal": 71327, "gamma_signal": 1237, "vega_signal": 288810, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773885795000}, {"instrument": "SPX", "mid_signal": 26481, "gamma_signal": -380, "vega_signal": -102378, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773885795000}, {"instrument": "SPX", "mid_signal": -509462, "gamma_signal": -6545, "vega_signal": -1581801, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773885800000}, {"instrument": "SPX", "mid_signal": -354582, "gamma_signal": 326, "vega_signal": 1294164, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773885800000}, {"instrument": "SPX", "mid_signal": -283916, "gamma_signal": -3185, "vega_signal": -783684, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773885805000}, {"instrument": "SPX", "mid_signal": -5613, "gamma_signal": -205, "vega_signal": 58064, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773885805000}, {"instrument": "SPX", "mid_signal": 316292, "gamma_signal": 3180, "vega_signal": 794711, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773885810000}, {"instrument": "SPX", "mid_signal": -156696, "gamma_signal": 2402, "vega_signal": 662924, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773885810000}, {"instrument": "SPX", "mid_signal": -88063, "gamma_signal": -1879, "vega_signal": -429817, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773885815000}, {"instrument": "SPX", "mid_signal": 191525, "gamma_signal": -2983, "vega_signal": -841206, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773885815000}, {"instrument": "SPX", "mid_signal": -61730, "gamma_signal": -1472, "vega_signal": -333454, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773885820000}, {"instrument": "SPX", "mid_signal": 2529, "gamma_signal": -26, "vega_signal": -31745, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773885820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773885825000}, {"instrument": "SPX", "mid_signal": -53410, "gamma_signal": 1005, "vega_signal": 299281, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773885825000}, {"instrument": "SPX", "mid_signal": 139061, "gamma_signal": 3207, "vega_signal": 727507, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773885830000}, {"instrument": "SPX", "mid_signal": 466357, "gamma_signal": -4498, "vega_signal": -1852585, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773885830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773885835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773885835000}, {"instrument": "SPX", "mid_signal": 83604, "gamma_signal": 611, "vega_signal": 166888, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773885840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773885840000}, {"instrument": "SPX", "mid_signal": 69536, "gamma_signal": 1603, "vega_signal": 363781, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773885845000}, {"instrument": "SPX", "mid_signal": 153026, "gamma_signal": -2221, "vega_signal": -608666, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773885845000}, {"instrument": "SPX", "mid_signal": 231141, "gamma_signal": -27, "vega_signal": 717952, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773885850000}, {"instrument": "SPX", "mid_signal": -53363, "gamma_signal": 2181, "vega_signal": 684438, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773885850000}, {"instrument": "SPX", "mid_signal": -951879, "gamma_signal": 2207, "vega_signal": -16034829, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773885855000}, {"instrument": "SPX", "mid_signal": -317180, "gamma_signal": 3164, "vega_signal": 794735, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773885855000}, {"instrument": "SPX", "mid_signal": 68986, "gamma_signal": 2187, "vega_signal": 478575, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773885860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773885860000}, {"instrument": "SPX", "mid_signal": -20471, "gamma_signal": -638, "vega_signal": -139549, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773885865000}, {"instrument": "SPX", "mid_signal": -621645, "gamma_signal": 4148, "vega_signal": 2084225, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773885865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773885870000}, {"instrument": "SPX", "mid_signal": 430730, "gamma_signal": -3084, "vega_signal": -736548, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773885870000}, {"instrument": "SPX", "mid_signal": -108821, "gamma_signal": -1484, "vega_signal": -618571, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773885875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773885875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773885880000}, {"instrument": "SPX", "mid_signal": 202743, "gamma_signal": -2075, "vega_signal": -978369, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773885880000}, {"instrument": "SPX", "mid_signal": 104059, "gamma_signal": 2105, "vega_signal": 480737, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773885885000}, {"instrument": "SPX", "mid_signal": 339447, "gamma_signal": -4047, "vega_signal": -569270, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773885885000}, {"instrument": "SPX", "mid_signal": 2658306, "gamma_signal": 17274, "vega_signal": 9700755, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773885890000}, {"instrument": "SPX", "mid_signal": 30036, "gamma_signal": -433, "vega_signal": -266259, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773885890000}, {"instrument": "SPX", "mid_signal": 37918, "gamma_signal": 1038, "vega_signal": 229690, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773885895000}, {"instrument": "SPX", "mid_signal": 117351, "gamma_signal": -1870, "vega_signal": -519424, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773885895000}, {"instrument": "SPX", "mid_signal": 245142, "gamma_signal": 3137, "vega_signal": 754025, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773885900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773885900000}, {"instrument": "SPX", "mid_signal": 179490, "gamma_signal": 3657, "vega_signal": 835462, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773885905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773885905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773885910000}, {"instrument": "SPX", "mid_signal": 159330, "gamma_signal": -1806, "vega_signal": -447208, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773885910000}, {"instrument": "SPX", "mid_signal": 115268, "gamma_signal": 2243, "vega_signal": 513581, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773885915000}, {"instrument": "SPX", "mid_signal": -79272, "gamma_signal": 1388, "vega_signal": 399189, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773885915000}, {"instrument": "SPX", "mid_signal": 336088, "gamma_signal": 2526, "vega_signal": 1111186, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773885920000}, {"instrument": "SPX", "mid_signal": -257150, "gamma_signal": 3980, "vega_signal": 1095759, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773885920000}, {"instrument": "SPX", "mid_signal": 108565, "gamma_signal": 2476, "vega_signal": 728954, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773885925000}, {"instrument": "SPX", "mid_signal": -68029, "gamma_signal": 1227, "vega_signal": 357802, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773885925000}, {"instrument": "SPX", "mid_signal": -60990, "gamma_signal": 1257, "vega_signal": 230526, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773885930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773885930000}, {"instrument": "SPX", "mid_signal": 1548446, "gamma_signal": 19139, "vega_signal": 4598773, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773885935000}, {"instrument": "SPX", "mid_signal": 35837, "gamma_signal": -715, "vega_signal": -219610, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773885935000}, {"instrument": "SPX", "mid_signal": 536779, "gamma_signal": 5843, "vega_signal": 1429741, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773885940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773885940000}, {"instrument": "SPX", "mid_signal": -347081, "gamma_signal": -3159, "vega_signal": -793622, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773885950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773885950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773885960000}, {"instrument": "SPX", "mid_signal": 673785, "gamma_signal": -5608, "vega_signal": -3343118, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773885960000}, {"instrument": "SPX", "mid_signal": 29237, "gamma_signal": 849, "vega_signal": 186661, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773885965000}, {"instrument": "SPX", "mid_signal": 360939, "gamma_signal": -3215, "vega_signal": -789925, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773885965000}, {"instrument": "SPX", "mid_signal": -298881, "gamma_signal": -3215, "vega_signal": -789937, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773885970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773885970000}, {"instrument": "SPX", "mid_signal": -394676, "gamma_signal": -5221, "vega_signal": -1244787, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773885975000}, {"instrument": "SPX", "mid_signal": -236931, "gamma_signal": 2514, "vega_signal": 635862, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773885975000}, {"instrument": "SPX", "mid_signal": 84747, "gamma_signal": 1843, "vega_signal": 418213, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773885980000}, {"instrument": "SPX", "mid_signal": 164854, "gamma_signal": -2353, "vega_signal": -633309, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773885980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773885985000}, {"instrument": "SPX", "mid_signal": -30378, "gamma_signal": 622, "vega_signal": 192470, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773885985000}, {"instrument": "SPX", "mid_signal": 75251, "gamma_signal": 1704, "vega_signal": 384680, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773885990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773885990000}, {"instrument": "SPX", "mid_signal": 852031, "gamma_signal": 14817, "vega_signal": 3614388, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773885995000}, {"instrument": "SPX", "mid_signal": 881528, "gamma_signal": -5605, "vega_signal": -2615013, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773885995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773886000000}, {"instrument": "SPX", "mid_signal": 313760, "gamma_signal": -2501, "vega_signal": -1108434, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773886000000}, {"instrument": "SPX", "mid_signal": 51303, "gamma_signal": 1300, "vega_signal": 290063, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773886005000}, {"instrument": "SPX", "mid_signal": -100202, "gamma_signal": 1907, "vega_signal": 569769, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773886005000}, {"instrument": "SPX", "mid_signal": -116424, "gamma_signal": -2261, "vega_signal": -516635, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773886010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773886010000}, {"instrument": "SPX", "mid_signal": 65258, "gamma_signal": 1365, "vega_signal": 310749, "option_type": "C", "stock_price": 6621.35, "utc_time": 1773886015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773886015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.35, "utc_time": 1773886020000}, {"instrument": "SPX", "mid_signal": -93658, "gamma_signal": 1576, "vega_signal": 447925, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773886020000}, {"instrument": "SPX", "mid_signal": 258462, "gamma_signal": -309, "vega_signal": 23979, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773886025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773886025000}, {"instrument": "SPX", "mid_signal": 74108, "gamma_signal": 1934, "vega_signal": 431032, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773886030000}, {"instrument": "SPX", "mid_signal": 240562, "gamma_signal": -2882, "vega_signal": -749217, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773886030000}, {"instrument": "SPX", "mid_signal": -1574834, "gamma_signal": -8620, "vega_signal": -5799490, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773886035000}, {"instrument": "SPX", "mid_signal": 324312, "gamma_signal": -6109, "vega_signal": -1810509, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773886035000}, {"instrument": "SPX", "mid_signal": -253049, "gamma_signal": -5778, "vega_signal": -1400211, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773886040000}, {"instrument": "SPX", "mid_signal": -447631, "gamma_signal": 7283, "vega_signal": 2076827, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773886040000}, {"instrument": "SPX", "mid_signal": -1384376, "gamma_signal": -32048, "vega_signal": -7785472, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773886045000}, {"instrument": "SPX", "mid_signal": 201504, "gamma_signal": 822, "vega_signal": 217401, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773886045000}, {"instrument": "SPX", "mid_signal": -199528, "gamma_signal": -68, "vega_signal": -92884, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773886050000}, {"instrument": "SPX", "mid_signal": 626294, "gamma_signal": -6268, "vega_signal": -1270849, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773886050000}, {"instrument": "SPX", "mid_signal": 378770, "gamma_signal": 14936, "vega_signal": 4152228, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773886055000}, {"instrument": "SPX", "mid_signal": 3966221, "gamma_signal": -30625, "vega_signal": -7409615, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773886055000}, {"instrument": "SPX", "mid_signal": -334883, "gamma_signal": -1653, "vega_signal": -3188520, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773886060000}, {"instrument": "SPX", "mid_signal": -491544, "gamma_signal": 3307, "vega_signal": 1472194, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773886060000}, {"instrument": "SPX", "mid_signal": 3018763, "gamma_signal": 21008, "vega_signal": 5436179, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773886065000}, {"instrument": "SPX", "mid_signal": 1483602, "gamma_signal": -17593, "vega_signal": -4915770, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773886065000}, {"instrument": "SPX", "mid_signal": 184637, "gamma_signal": 2860, "vega_signal": 671277, "option_type": "C", "stock_price": 6627.35, "utc_time": 1773886070000}, {"instrument": "SPX", "mid_signal": -157165, "gamma_signal": 2005, "vega_signal": 877118, "option_type": "P", "stock_price": 6627.35, "utc_time": 1773886070000}, {"instrument": "SPX", "mid_signal": 145167, "gamma_signal": 3043, "vega_signal": 893934, "option_type": "C", "stock_price": 6627.35, "utc_time": 1773886075000}, {"instrument": "SPX", "mid_signal": -155764, "gamma_signal": 2749, "vega_signal": 794360, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773886075000}, {"instrument": "SPX", "mid_signal": -92070, "gamma_signal": -4880, "vega_signal": -1051693, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773886080000}, {"instrument": "SPX", "mid_signal": 188354, "gamma_signal": -3020, "vega_signal": -799080, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773886080000}, {"instrument": "SPX", "mid_signal": -51340, "gamma_signal": -1301, "vega_signal": -290274, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773886085000}, {"instrument": "SPX", "mid_signal": 955252, "gamma_signal": -13116, "vega_signal": -4433012, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773886085000}, {"instrument": "SPX", "mid_signal": 177247, "gamma_signal": 1970, "vega_signal": 1002821, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773886090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773886090000}, {"instrument": "SPX", "mid_signal": 51327, "gamma_signal": 1301, "vega_signal": 290265, "option_type": "C", "stock_price": 6627.35, "utc_time": 1773886095000}, {"instrument": "SPX", "mid_signal": 509824, "gamma_signal": -6628, "vega_signal": -3225346, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773886095000}, {"instrument": "SPX", "mid_signal": 712886, "gamma_signal": 4263, "vega_signal": 2854217, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773886100000}, {"instrument": "SPX", "mid_signal": -478003, "gamma_signal": 8214, "vega_signal": 2369656, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773886100000}, {"instrument": "SPX", "mid_signal": -423774, "gamma_signal": -5190, "vega_signal": -1247597, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773886105000}, {"instrument": "SPX", "mid_signal": -104246, "gamma_signal": 1974, "vega_signal": 587158, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773886105000}, {"instrument": "SPX", "mid_signal": -2459793, "gamma_signal": -21454, "vega_signal": -11026687, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773886110000}, {"instrument": "SPX", "mid_signal": 297608, "gamma_signal": -3533, "vega_signal": 1285163, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773886110000}, {"instrument": "SPX", "mid_signal": -3122462, "gamma_signal": -44369, "vega_signal": -10947446, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773886115000}, {"instrument": "SPX", "mid_signal": 224983, "gamma_signal": -3299, "vega_signal": -887905, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773886115000}, {"instrument": "SPX", "mid_signal": 277166, "gamma_signal": 1385, "vega_signal": 1028465, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886120000}, {"instrument": "SPX", "mid_signal": -230699, "gamma_signal": 1350, "vega_signal": 276248, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773886120000}, {"instrument": "SPX", "mid_signal": 330803, "gamma_signal": 4748, "vega_signal": 1124205, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773886125000}, {"instrument": "SPX", "mid_signal": 131957, "gamma_signal": -1122, "vega_signal": -254946, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773886125000}, {"instrument": "SPX", "mid_signal": 111403, "gamma_signal": 2742, "vega_signal": 613788, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773886130000}, {"instrument": "SPX", "mid_signal": 427596, "gamma_signal": -2142, "vega_signal": -1130094, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773886130000}, {"instrument": "SPX", "mid_signal": 153071, "gamma_signal": -853, "vega_signal": 2123733, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773886135000}, {"instrument": "SPX", "mid_signal": 315672, "gamma_signal": -3171, "vega_signal": -795304, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773886135000}, {"instrument": "SPX", "mid_signal": 1108978, "gamma_signal": 2764, "vega_signal": 26093082, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773886140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773886140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773886145000}, {"instrument": "SPX", "mid_signal": 434923, "gamma_signal": -3150, "vega_signal": -1260488, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773886145000}, {"instrument": "SPX", "mid_signal": -75340, "gamma_signal": -1706, "vega_signal": -385139, "option_type": "C", "stock_price": 6628.35, "utc_time": 1773886150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773886150000}, {"instrument": "SPX", "mid_signal": 117352, "gamma_signal": 3211, "vega_signal": 675856, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773886155000}, {"instrument": "SPX", "mid_signal": -49494, "gamma_signal": 607, "vega_signal": 430415, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773886155000}, {"instrument": "SPX", "mid_signal": 327930, "gamma_signal": 3309, "vega_signal": 796312, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773886160000}, {"instrument": "SPX", "mid_signal": -272690, "gamma_signal": 5124, "vega_signal": 1519267, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773886160000}, {"instrument": "SPX", "mid_signal": 704486, "gamma_signal": 6497, "vega_signal": 1580422, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773886165000}, {"instrument": "SPX", "mid_signal": -54538, "gamma_signal": 1025, "vega_signal": 303853, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773886165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773886170000}, {"instrument": "SPX", "mid_signal": -366648, "gamma_signal": 3348, "vega_signal": 788813, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773886170000}, {"instrument": "SPX", "mid_signal": 75688, "gamma_signal": 1799, "vega_signal": 386393, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773886175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773886175000}, {"instrument": "SPX", "mid_signal": 327939, "gamma_signal": 3309, "vega_signal": 796336, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773886180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773886180000}, {"instrument": "SPX", "mid_signal": 463692, "gamma_signal": 10948, "vega_signal": 2352039, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773886185000}, {"instrument": "SPX", "mid_signal": -300055, "gamma_signal": 3237, "vega_signal": 791047, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773886185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773886190000}, {"instrument": "SPX", "mid_signal": -8353, "gamma_signal": -287, "vega_signal": 220084, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773886190000}, {"instrument": "SPX", "mid_signal": 95331, "gamma_signal": 2107, "vega_signal": 453442, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773886195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773886195000}, {"instrument": "SPX", "mid_signal": -188885, "gamma_signal": -1521, "vega_signal": -389831, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773886200000}, {"instrument": "SPX", "mid_signal": -86529, "gamma_signal": 1493, "vega_signal": 424427, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773886200000}, {"instrument": "SPX", "mid_signal": -2662089, "gamma_signal": -13011, "vega_signal": -15432705, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886205000}, {"instrument": "SPX", "mid_signal": 133284, "gamma_signal": -1959, "vega_signal": -512062, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773886205000}, {"instrument": "SPX", "mid_signal": 283941, "gamma_signal": 8367, "vega_signal": 1752417, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886210000}, {"instrument": "SPX", "mid_signal": -59059, "gamma_signal": 1095, "vega_signal": 322522, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773886210000}, {"instrument": "SPX", "mid_signal": 1235868, "gamma_signal": 8341, "vega_signal": 4466593, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886215000}, {"instrument": "SPX", "mid_signal": 57045, "gamma_signal": 716, "vega_signal": 293514, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773886215000}, {"instrument": "SPX", "mid_signal": 75699, "gamma_signal": 1799, "vega_signal": 386451, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773886220000}, {"instrument": "SPX", "mid_signal": -23614, "gamma_signal": 499, "vega_signal": 156918, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773886220000}, {"instrument": "SPX", "mid_signal": -1791717, "gamma_signal": -13378, "vega_signal": -8229631, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773886225000}, {"instrument": "SPX", "mid_signal": 433368, "gamma_signal": -5447, "vega_signal": -1434757, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773886230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886230000}, {"instrument": "SPX", "mid_signal": -333891, "gamma_signal": -2603, "vega_signal": -1112923, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773886235000}, {"instrument": "SPX", "mid_signal": -103067, "gamma_signal": 1086, "vega_signal": 728255, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886235000}, {"instrument": "SPX", "mid_signal": -341133, "gamma_signal": -7812, "vega_signal": -1680905, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773886240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886240000}, {"instrument": "SPX", "mid_signal": 86809, "gamma_signal": 1021, "vega_signal": 242434, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773886245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773886245000}, {"instrument": "SPX", "mid_signal": 224589, "gamma_signal": 5310, "vega_signal": 1136737, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773886250000}, {"instrument": "SPX", "mid_signal": -332856, "gamma_signal": 3310, "vega_signal": 796492, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773886250000}, {"instrument": "SPX", "mid_signal": 125333, "gamma_signal": 3303, "vega_signal": 701424, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773886255000}, {"instrument": "SPX", "mid_signal": 386961, "gamma_signal": -4662, "vega_signal": -2491419, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886255000}, {"instrument": "SPX", "mid_signal": 152045, "gamma_signal": 3592, "vega_signal": 766393, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773886260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886260000}, {"instrument": "SPX", "mid_signal": 431962, "gamma_signal": 6230, "vega_signal": 1865714, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773886265000}, {"instrument": "SPX", "mid_signal": -54551, "gamma_signal": 1025, "vega_signal": 303927, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773886265000}, {"instrument": "SPX", "mid_signal": -376659, "gamma_signal": -3189, "vega_signal": -784323, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773886270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886270000}, {"instrument": "SPX", "mid_signal": 2178420, "gamma_signal": 51312, "vega_signal": 11106848, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773886275000}, {"instrument": "SPX", "mid_signal": 527792, "gamma_signal": -5896, "vega_signal": -1412255, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773886275000}, {"instrument": "SPX", "mid_signal": -1686167, "gamma_signal": -11865, "vega_signal": -2994332, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773886280000}, {"instrument": "SPX", "mid_signal": 1267576, "gamma_signal": -15633, "vega_signal": -3903369, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773886280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773886285000}, {"instrument": "SPX", "mid_signal": 50429, "gamma_signal": -959, "vega_signal": -286386, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773886285000}, {"instrument": "SPX", "mid_signal": -75714, "gamma_signal": -1800, "vega_signal": -386527, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773886290000}, {"instrument": "SPX", "mid_signal": 42716, "gamma_signal": -835, "vega_signal": -252063, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773886290000}, {"instrument": "SPX", "mid_signal": 183027, "gamma_signal": 4063, "vega_signal": 877033, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773886295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886295000}, {"instrument": "SPX", "mid_signal": -1689156, "gamma_signal": -27425, "vega_signal": -6181141, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773886300000}, {"instrument": "SPX", "mid_signal": -163656, "gamma_signal": 2384, "vega_signal": 631321, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773886300000}, {"instrument": "SPX", "mid_signal": -52065, "gamma_signal": -1407, "vega_signal": 17700, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773886305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773886305000}, {"instrument": "SPX", "mid_signal": -310600, "gamma_signal": -1545, "vega_signal": -434083, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773886310000}, {"instrument": "SPX", "mid_signal": -305214, "gamma_signal": 2194, "vega_signal": 1209933, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773886310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773886315000}, {"instrument": "SPX", "mid_signal": -36141, "gamma_signal": 724, "vega_signal": 221111, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773886315000}, {"instrument": "SPX", "mid_signal": -410511, "gamma_signal": -7909, "vega_signal": -3543673, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773886320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773886320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773886325000}, {"instrument": "SPX", "mid_signal": -80109, "gamma_signal": 1407, "vega_signal": 402266, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773886325000}, {"instrument": "SPX", "mid_signal": 1483081, "gamma_signal": 42994, "vega_signal": 8501222, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773886330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773886335000}, {"instrument": "SPX", "mid_signal": -109637, "gamma_signal": 1197, "vega_signal": 759177, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773886335000}, {"instrument": "SPX", "mid_signal": 1325009, "gamma_signal": 28986, "vega_signal": 6267705, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773886340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886340000}, {"instrument": "SPX", "mid_signal": 2295102, "gamma_signal": 49968, "vega_signal": 10815269, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773886345000}, {"instrument": "SPX", "mid_signal": 12968, "gamma_signal": 1707, "vega_signal": -5004187, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773886345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773886350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773886350000}, {"instrument": "SPX", "mid_signal": -1916842, "gamma_signal": -14559, "vega_signal": -5979727, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773886360000}, {"instrument": "SPX", "mid_signal": 264176, "gamma_signal": -2067, "vega_signal": -436076, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773886360000}, {"instrument": "SPX", "mid_signal": 290260, "gamma_signal": 3444, "vega_signal": -770520, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773886365000}, {"instrument": "SPX", "mid_signal": 225150, "gamma_signal": -1364, "vega_signal": -255412, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773886365000}, {"instrument": "SPX", "mid_signal": -565969, "gamma_signal": -2086, "vega_signal": -1539621, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773886370000}, {"instrument": "SPX", "mid_signal": 118158, "gamma_signal": -2190, "vega_signal": -645268, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773886370000}, {"instrument": "SPX", "mid_signal": -3257174, "gamma_signal": -38029, "vega_signal": -14802726, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773886375000}, {"instrument": "SPX", "mid_signal": -353544, "gamma_signal": 4662, "vega_signal": 1731271, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773886375000}, {"instrument": "SPX", "mid_signal": 407199, "gamma_signal": 3052, "vega_signal": 762752, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773886380000}, {"instrument": "SPX", "mid_signal": 283154, "gamma_signal": -2607, "vega_signal": -588524, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773886380000}, {"instrument": "SPX", "mid_signal": 126003, "gamma_signal": 2004, "vega_signal": 758341, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773886385000}, {"instrument": "SPX", "mid_signal": 42718, "gamma_signal": -835, "vega_signal": -252075, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773886385000}, {"instrument": "SPX", "mid_signal": -864360, "gamma_signal": -8316, "vega_signal": -1330188, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773886390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773886390000}, {"instrument": "SPX", "mid_signal": 344559, "gamma_signal": 3280, "vega_signal": 795510, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773886395000}, {"instrument": "SPX", "mid_signal": -332906, "gamma_signal": 3310, "vega_signal": 796612, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773886395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773886400000}, {"instrument": "SPX", "mid_signal": -68713, "gamma_signal": 1243, "vega_signal": 360490, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773886405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886405000}, {"instrument": "SPX", "mid_signal": -133406, "gamma_signal": -2560, "vega_signal": -562121, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773886410000}, {"instrument": "SPX", "mid_signal": -159408, "gamma_signal": 2992, "vega_signal": 885541, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773886415000}, {"instrument": "SPX", "mid_signal": 332876, "gamma_signal": -3310, "vega_signal": -796540, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773886415000}, {"instrument": "SPX", "mid_signal": -138046, "gamma_signal": -3310, "vega_signal": -705505, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773886420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773886420000}, {"instrument": "SPX", "mid_signal": 40205, "gamma_signal": 1003, "vega_signal": 370908, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773886425000}, {"instrument": "SPX", "mid_signal": -42713, "gamma_signal": 835, "vega_signal": 252044, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773886425000}, {"instrument": "SPX", "mid_signal": -234452, "gamma_signal": -2130, "vega_signal": -528309, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773886430000}, {"instrument": "SPX", "mid_signal": 249059, "gamma_signal": -3938, "vega_signal": -1078124, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773886430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773886435000}, {"instrument": "SPX", "mid_signal": 107471, "gamma_signal": -1771, "vega_signal": -490990, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773886435000}, {"instrument": "SPX", "mid_signal": 335935, "gamma_signal": 5099, "vega_signal": 1154724, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773886440000}, {"instrument": "SPX", "mid_signal": 30574, "gamma_signal": -626, "vega_signal": -193519, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773886440000}, {"instrument": "SPX", "mid_signal": -53568, "gamma_signal": -999, "vega_signal": -220941, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773886445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773886445000}, {"instrument": "SPX", "mid_signal": 66034, "gamma_signal": 1643, "vega_signal": 350197, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773886450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773886450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773886455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773886455000}, {"instrument": "SPX", "mid_signal": -1500164, "gamma_signal": -16145, "vega_signal": -3826729, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886460000}, {"instrument": "SPX", "mid_signal": 435544, "gamma_signal": -4473, "vega_signal": -1384296, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773886460000}, {"instrument": "SPX", "mid_signal": -226392, "gamma_signal": -3198, "vega_signal": -733652, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773886465000}, {"instrument": "SPX", "mid_signal": 508157, "gamma_signal": -8472, "vega_signal": -2365964, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773886465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773886470000}, {"instrument": "SPX", "mid_signal": -196477, "gamma_signal": 3581, "vega_signal": 1043457, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773886470000}, {"instrument": "SPX", "mid_signal": 19599, "gamma_signal": 242, "vega_signal": 179408, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773886475000}, {"instrument": "SPX", "mid_signal": -100193, "gamma_signal": 1676, "vega_signal": 468844, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773886475000}, {"instrument": "SPX", "mid_signal": -119918, "gamma_signal": -2415, "vega_signal": -526543, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773886480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773886480000}, {"instrument": "SPX", "mid_signal": 230103, "gamma_signal": 4482, "vega_signal": 1634140, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886485000}, {"instrument": "SPX", "mid_signal": -163619, "gamma_signal": 2383, "vega_signal": 631179, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773886485000}, {"instrument": "SPX", "mid_signal": -27547, "gamma_signal": 3195, "vega_signal": 427365, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773886490000}, {"instrument": "SPX", "mid_signal": -1026005, "gamma_signal": -1417, "vega_signal": -978886, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886495000}, {"instrument": "SPX", "mid_signal": 16958, "gamma_signal": 178, "vega_signal": -219633, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773886495000}, {"instrument": "SPX", "mid_signal": -2416613, "gamma_signal": -54962, "vega_signal": -11799922, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773886500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773886500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773886505000}, {"instrument": "SPX", "mid_signal": 164855, "gamma_signal": -2555, "vega_signal": -875623, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773886505000}, {"instrument": "SPX", "mid_signal": -261929, "gamma_signal": -2140, "vega_signal": -2121324, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773886510000}, {"instrument": "SPX", "mid_signal": 220764, "gamma_signal": -2218, "vega_signal": -1014761, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773886510000}, {"instrument": "SPX", "mid_signal": 56666, "gamma_signal": 1484, "vega_signal": 312709, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773886515000}, {"instrument": "SPX", "mid_signal": 199076, "gamma_signal": -2687, "vega_signal": -695406, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773886515000}, {"instrument": "SPX", "mid_signal": 2486325, "gamma_signal": 9429, "vega_signal": 25612111, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773886520000}, {"instrument": "SPX", "mid_signal": 515463, "gamma_signal": -7697, "vega_signal": -2084280, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773886520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773886525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773886525000}, {"instrument": "SPX", "mid_signal": 605571, "gamma_signal": 9201, "vega_signal": 2683399, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773886530000}, {"instrument": "SPX", "mid_signal": -46458, "gamma_signal": 895, "vega_signal": 268954, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773886530000}, {"instrument": "SPX", "mid_signal": -346624, "gamma_signal": -7667, "vega_signal": -1654336, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773886535000}, {"instrument": "SPX", "mid_signal": -63743, "gamma_signal": 1167, "vega_signal": 341249, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773886535000}, {"instrument": "SPX", "mid_signal": -3279791, "gamma_signal": -33095, "vega_signal": -7964320, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773886540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773886540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773886545000}, {"instrument": "SPX", "mid_signal": 332816, "gamma_signal": -3309, "vega_signal": -796396, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773886545000}, {"instrument": "SPX", "mid_signal": -39877, "gamma_signal": -924, "vega_signal": -333580, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773886550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773886550000}, {"instrument": "SPX", "mid_signal": 66026, "gamma_signal": 1643, "vega_signal": 350154, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886555000}, {"instrument": "SPX", "mid_signal": -52387, "gamma_signal": 771, "vega_signal": 476918, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773886555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773886560000}, {"instrument": "SPX", "mid_signal": 263978, "gamma_signal": -2515, "vega_signal": -570121, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773886560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773886565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773886565000}, {"instrument": "SPX", "mid_signal": -260150, "gamma_signal": -3299, "vega_signal": -767988, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773886570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773886575000}, {"instrument": "SPX", "mid_signal": -75691, "gamma_signal": -1799, "vega_signal": -386411, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773886585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773886585000}, {"instrument": "SPX", "mid_signal": -85273, "gamma_signal": -1953, "vega_signal": -420176, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886590000}, {"instrument": "SPX", "mid_signal": -118114, "gamma_signal": 2190, "vega_signal": 645025, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773886590000}, {"instrument": "SPX", "mid_signal": -66024, "gamma_signal": -1643, "vega_signal": -350144, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773886595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773886595000}, {"instrument": "SPX", "mid_signal": -340180, "gamma_signal": -5566, "vega_signal": -1924705, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773886600000}, {"instrument": "SPX", "mid_signal": 28177, "gamma_signal": -582, "vega_signal": -181183, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773886600000}, {"instrument": "SPX", "mid_signal": 26787, "gamma_signal": 836, "vega_signal": 173908, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773886605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773886605000}, {"instrument": "SPX", "mid_signal": -220641, "gamma_signal": -4133, "vega_signal": -911072, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773886610000}, {"instrument": "SPX", "mid_signal": -289390, "gamma_signal": 2508, "vega_signal": 1099055, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773886610000}, {"instrument": "SPX", "mid_signal": 141704, "gamma_signal": 3442, "vega_signal": 736494, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773886615000}, {"instrument": "SPX", "mid_signal": -18368, "gamma_signal": 402, "vega_signal": 154612, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773886615000}, {"instrument": "SPX", "mid_signal": 79962, "gamma_signal": -3733, "vega_signal": 7402059, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886620000}, {"instrument": "SPX", "mid_signal": -163607, "gamma_signal": 2383, "vega_signal": 631131, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773886620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773886625000}, {"instrument": "SPX", "mid_signal": 393038, "gamma_signal": -5029, "vega_signal": -1329151, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773886625000}, {"instrument": "SPX", "mid_signal": -199298, "gamma_signal": -4586, "vega_signal": -613745, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773886630000}, {"instrument": "SPX", "mid_signal": 204825, "gamma_signal": -3590, "vega_signal": -1014315, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773886630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773886635000}, {"instrument": "SPX", "mid_signal": -143080, "gamma_signal": 2174, "vega_signal": 585756, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773886635000}, {"instrument": "SPX", "mid_signal": -269098, "gamma_signal": -4400, "vega_signal": -985634, "option_type": "C", "stock_price": 6630.35, "utc_time": 1773886640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773886640000}, {"instrument": "SPX", "mid_signal": -261881, "gamma_signal": -1982, "vega_signal": -1127138, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773886645000}, {"instrument": "SPX", "mid_signal": -95749, "gamma_signal": -77, "vega_signal": 361002, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886645000}, {"instrument": "SPX", "mid_signal": -372100, "gamma_signal": -3932, "vega_signal": -937141, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773886650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886650000}, {"instrument": "SPX", "mid_signal": -113378, "gamma_signal": -2968, "vega_signal": -625672, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773886655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773886655000}, {"instrument": "SPX", "mid_signal": -635942, "gamma_signal": -10185, "vega_signal": -642929, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773886660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773886660000}, {"instrument": "SPX", "mid_signal": -2537630, "gamma_signal": -24535, "vega_signal": -6610259, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773886665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773886665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773886670000}, {"instrument": "SPX", "mid_signal": -307726, "gamma_signal": 2254, "vega_signal": 466522, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773886670000}, {"instrument": "SPX", "mid_signal": 353613, "gamma_signal": 1378, "vega_signal": 414796, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773886675000}, {"instrument": "SPX", "mid_signal": -1105063, "gamma_signal": 9224, "vega_signal": 3722526, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773886675000}, {"instrument": "SPX", "mid_signal": 56696, "gamma_signal": 1484, "vega_signal": 312874, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773886680000}, {"instrument": "SPX", "mid_signal": -272509, "gamma_signal": 402, "vega_signal": -61229, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773886680000}, {"instrument": "SPX", "mid_signal": 157740, "gamma_signal": 2959, "vega_signal": 957747, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773886685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773886685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773886690000}, {"instrument": "SPX", "mid_signal": -93337, "gamma_signal": 1584, "vega_signal": 447097, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773886690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773886695000}, {"instrument": "SPX", "mid_signal": 349740, "gamma_signal": -3334, "vega_signal": -794651, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773886695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773886700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773886700000}, {"instrument": "SPX", "mid_signal": 107338, "gamma_signal": 2264, "vega_signal": 490624, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773886705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773886705000}, {"instrument": "SPX", "mid_signal": -2561551, "gamma_signal": -33459, "vega_signal": -16879467, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773886710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773886710000}, {"instrument": "SPX", "mid_signal": -348668, "gamma_signal": -5738, "vega_signal": -1280485, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773886715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773886715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773886720000}, {"instrument": "SPX", "mid_signal": 31484, "gamma_signal": -463, "vega_signal": -276651, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773886720000}, {"instrument": "SPX", "mid_signal": -76637, "gamma_signal": -1703, "vega_signal": -369058, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773886725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773886725000}, {"instrument": "SPX", "mid_signal": 69765, "gamma_signal": -2819, "vega_signal": -527894, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773886730000}, {"instrument": "SPX", "mid_signal": -244077, "gamma_signal": 3052, "vega_signal": 772979, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773886730000}, {"instrument": "SPX", "mid_signal": -75714, "gamma_signal": -1800, "vega_signal": -386527, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773886735000}, {"instrument": "SPX", "mid_signal": 465674, "gamma_signal": -7798, "vega_signal": -2190938, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773886735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773886740000}, {"instrument": "SPX", "mid_signal": 366770, "gamma_signal": -3349, "vega_signal": -789075, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773886740000}, {"instrument": "SPX", "mid_signal": -622290, "gamma_signal": -6660, "vega_signal": -1585849, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773886750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773886750000}, {"instrument": "SPX", "mid_signal": 568854, "gamma_signal": 9341, "vega_signal": 2349987, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773886755000}, {"instrument": "SPX", "mid_signal": 157432, "gamma_signal": -2689, "vega_signal": -763484, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773886755000}, {"instrument": "SPX", "mid_signal": -193568, "gamma_signal": -3040, "vega_signal": -686748, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773886760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773886760000}, {"instrument": "SPX", "mid_signal": -77682, "gamma_signal": -459, "vega_signal": -2593699, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773886765000}, {"instrument": "SPX", "mid_signal": 213618, "gamma_signal": -4174, "vega_signal": -1260545, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773886765000}, {"instrument": "SPX", "mid_signal": 193548, "gamma_signal": 3040, "vega_signal": 686676, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773886770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773886770000}, {"instrument": "SPX", "mid_signal": -627963, "gamma_signal": -5700, "vega_signal": -4145827, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773886775000}, {"instrument": "SPX", "mid_signal": -95519, "gamma_signal": 1247, "vega_signal": 634200, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773886775000}, {"instrument": "SPX", "mid_signal": 831640, "gamma_signal": 9999, "vega_signal": 2341310, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773886780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773886780000}, {"instrument": "SPX", "mid_signal": -1706526, "gamma_signal": -20489, "vega_signal": -9419894, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773886785000}, {"instrument": "SPX", "mid_signal": 160250, "gamma_signal": -2814, "vega_signal": -804690, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773886785000}, {"instrument": "SPX", "mid_signal": -373523, "gamma_signal": -281, "vega_signal": -11602351, "option_type": "C", "stock_price": 6632.35, "utc_time": 1773886790000}, {"instrument": "SPX", "mid_signal": -1368178, "gamma_signal": 10530, "vega_signal": 5937741, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773886790000}, {"instrument": "SPX", "mid_signal": 42696, "gamma_signal": 1202, "vega_signal": 251988, "option_type": "C", "stock_price": 6632.35, "utc_time": 1773886795000}, {"instrument": "SPX", "mid_signal": -36153, "gamma_signal": 724, "vega_signal": 221181, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773886795000}, {"instrument": "SPX", "mid_signal": 579513, "gamma_signal": -3190, "vega_signal": 2782077, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773886800000}, {"instrument": "SPX", "mid_signal": 2161049, "gamma_signal": -21877, "vega_signal": -5188869, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773886800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773886805000}, {"instrument": "SPX", "mid_signal": -725326, "gamma_signal": 14387, "vega_signal": 4117026, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773886805000}, {"instrument": "SPX", "mid_signal": -1309611, "gamma_signal": -10860, "vega_signal": -6602078, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773886810000}, {"instrument": "SPX", "mid_signal": 4300318, "gamma_signal": -34121, "vega_signal": -6796432, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773886810000}, {"instrument": "SPX", "mid_signal": 341391, "gamma_signal": 9325, "vega_signal": 3835528, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773886815000}, {"instrument": "SPX", "mid_signal": 480967, "gamma_signal": -6361, "vega_signal": -1915945, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773886815000}, {"instrument": "SPX", "mid_signal": 108561, "gamma_signal": 7628, "vega_signal": 1922171, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773886820000}, {"instrument": "SPX", "mid_signal": -124509, "gamma_signal": 2181, "vega_signal": 619185, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773886820000}, {"instrument": "SPX", "mid_signal": 1348482, "gamma_signal": 30400, "vega_signal": 6516667, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773886825000}, {"instrument": "SPX", "mid_signal": 333067, "gamma_signal": -3312, "vega_signal": -796997, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773886825000}, {"instrument": "SPX", "mid_signal": -191554, "gamma_signal": -1424, "vega_signal": -3008350, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773886830000}, {"instrument": "SPX", "mid_signal": 163745, "gamma_signal": -2385, "vega_signal": -631664, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773886830000}, {"instrument": "SPX", "mid_signal": -308111, "gamma_signal": -5567, "vega_signal": -1234993, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773886835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773886835000}, {"instrument": "SPX", "mid_signal": -601887, "gamma_signal": -7059, "vega_signal": -3951406, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773886840000}, {"instrument": "SPX", "mid_signal": 63791, "gamma_signal": -1168, "vega_signal": -341507, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773886840000}, {"instrument": "SPX", "mid_signal": -410851, "gamma_signal": -4926, "vega_signal": -1146451, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773886845000}, {"instrument": "SPX", "mid_signal": 38971, "gamma_signal": -1023, "vega_signal": 93124, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773886845000}, {"instrument": "SPX", "mid_signal": -688107, "gamma_signal": -10004, "vega_signal": -2272101, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773886850000}, {"instrument": "SPX", "mid_signal": -400613, "gamma_signal": 4917, "vega_signal": 1260999, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773886850000}, {"instrument": "SPX", "mid_signal": 78478, "gamma_signal": 5287, "vega_signal": -5572960, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773886855000}, {"instrument": "SPX", "mid_signal": -74031, "gamma_signal": 1126, "vega_signal": -214018, "option_type": "P", "stock_price": 6635.05, "utc_time": 1773886855000}, {"instrument": "SPX", "mid_signal": -43465, "gamma_signal": -1112, "vega_signal": -177673, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773886860000}, {"instrument": "SPX", "mid_signal": -408947, "gamma_signal": 2250, "vega_signal": 1162214, "option_type": "P", "stock_price": 6635.05, "utc_time": 1773886860000}, {"instrument": "SPX", "mid_signal": -75766, "gamma_signal": -1801, "vega_signal": -386790, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773886865000}, {"instrument": "SPX", "mid_signal": 333132, "gamma_signal": -3312, "vega_signal": -797153, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773886865000}, {"instrument": "SPX", "mid_signal": -522442, "gamma_signal": -8255, "vega_signal": -1860826, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773886870000}, {"instrument": "SPX", "mid_signal": -636349, "gamma_signal": 6357, "vega_signal": 1526231, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773886870000}, {"instrument": "SPX", "mid_signal": 178158, "gamma_signal": 2935, "vega_signal": 659929, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773886875000}, {"instrument": "SPX", "mid_signal": 67646, "gamma_signal": -1246, "vega_signal": -366028, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773886875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773886880000}, {"instrument": "SPX", "mid_signal": 212174, "gamma_signal": -2787, "vega_signal": -715334, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773886880000}, {"instrument": "SPX", "mid_signal": 261254, "gamma_signal": 2646, "vega_signal": 1047453, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773886885000}, {"instrument": "SPX", "mid_signal": -157571, "gamma_signal": 1366, "vega_signal": 282221, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773886885000}, {"instrument": "SPX", "mid_signal": 183880, "gamma_signal": 1998, "vega_signal": 482203, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773886890000}, {"instrument": "SPX", "mid_signal": 28206, "gamma_signal": -582, "vega_signal": -181375, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773886890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773886895000}, {"instrument": "SPX", "mid_signal": -349935, "gamma_signal": 3336, "vega_signal": 795095, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773886895000}, {"instrument": "SPX", "mid_signal": 385002, "gamma_signal": 4798, "vega_signal": 1110192, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773886900000}, {"instrument": "SPX", "mid_signal": 231584, "gamma_signal": -2278, "vega_signal": -1034027, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773886900000}, {"instrument": "SPX", "mid_signal": 14851, "gamma_signal": 11, "vega_signal": 14290, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773886905000}, {"instrument": "SPX", "mid_signal": 36175, "gamma_signal": -724, "vega_signal": -221298, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773886905000}, {"instrument": "SPX", "mid_signal": -1693, "gamma_signal": -55, "vega_signal": -15842, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773886910000}, {"instrument": "SPX", "mid_signal": -1804486, "gamma_signal": 14805, "vega_signal": 3388875, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773886910000}, {"instrument": "SPX", "mid_signal": -132181, "gamma_signal": -3289, "vega_signal": -700995, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773886915000}, {"instrument": "SPX", "mid_signal": -174680, "gamma_signal": 2493, "vega_signal": 653411, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773886915000}, {"instrument": "SPX", "mid_signal": 133513, "gamma_signal": 2562, "vega_signal": 562570, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773886920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773886920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773886925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773886925000}, {"instrument": "SPX", "mid_signal": -151543, "gamma_signal": -3602, "vega_signal": -773637, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773886930000}, {"instrument": "SPX", "mid_signal": 63803, "gamma_signal": -1168, "vega_signal": -341574, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773886930000}, {"instrument": "SPX", "mid_signal": -1379277, "gamma_signal": -13130, "vega_signal": -3184439, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773886935000}, {"instrument": "SPX", "mid_signal": -42017, "gamma_signal": 1080, "vega_signal": 328292, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773886935000}, {"instrument": "SPX", "mid_signal": 19042, "gamma_signal": 316, "vega_signal": 73761, "option_type": "C", "stock_price": 6635.85, "utc_time": 1773886940000}, {"instrument": "SPX", "mid_signal": 171963, "gamma_signal": -2680, "vega_signal": -738385, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773886940000}, {"instrument": "SPX", "mid_signal": -58935, "gamma_signal": -1494, "vega_signal": -315522, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773886945000}, {"instrument": "SPX", "mid_signal": -1024212, "gamma_signal": 10956, "vega_signal": 3469557, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773886945000}, {"instrument": "SPX", "mid_signal": 112178, "gamma_signal": 2792, "vega_signal": 594716, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773886950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773886950000}, {"instrument": "SPX", "mid_signal": -116, "gamma_signal": 9385, "vega_signal": -7827726, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773886955000}, {"instrument": "SPX", "mid_signal": 353903, "gamma_signal": -3338, "vega_signal": -725795, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773886955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773886960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773886960000}, {"instrument": "SPX", "mid_signal": 148915, "gamma_signal": 2184, "vega_signal": 837337, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773886965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773886965000}, {"instrument": "SPX", "mid_signal": -733389, "gamma_signal": -7703, "vega_signal": -1843950, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773886970000}, {"instrument": "SPX", "mid_signal": -2116, "gamma_signal": -204, "vega_signal": 113875, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773886970000}, {"instrument": "SPX", "mid_signal": 226611, "gamma_signal": 3201, "vega_signal": 734361, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773886975000}, {"instrument": "SPX", "mid_signal": 75596, "gamma_signal": -1663, "vega_signal": -598298, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773886975000}, {"instrument": "SPX", "mid_signal": -121290, "gamma_signal": -1416, "vega_signal": 202610, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773886980000}, {"instrument": "SPX", "mid_signal": -51889, "gamma_signal": 1078, "vega_signal": -65638, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773886980000}, {"instrument": "SPX", "mid_signal": -509398, "gamma_signal": -6477, "vega_signal": -1484641, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773886985000}, {"instrument": "SPX", "mid_signal": 441753, "gamma_signal": -2475, "vega_signal": -1849563, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773886985000}, {"instrument": "SPX", "mid_signal": 118465, "gamma_signal": 3003, "vega_signal": 638807, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773886990000}, {"instrument": "SPX", "mid_signal": 711150, "gamma_signal": -7229, "vega_signal": -1773311, "option_type": "P", "stock_price": 6634.35, "utc_time": 1773886990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773886995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773886995000}, {"instrument": "SPX", "mid_signal": -883019, "gamma_signal": -10052, "vega_signal": -2368510, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773887000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773887000000}, {"instrument": "SPX", "mid_signal": -184596, "gamma_signal": -1501, "vega_signal": -381853, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773887005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773887005000}, {"instrument": "SPX", "mid_signal": -440947, "gamma_signal": -4150, "vega_signal": -1631290, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773887010000}, {"instrument": "SPX", "mid_signal": 333082, "gamma_signal": -3312, "vega_signal": -797033, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773887010000}, {"instrument": "SPX", "mid_signal": -641959, "gamma_signal": -5239, "vega_signal": -2225838, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773887015000}, {"instrument": "SPX", "mid_signal": -44776, "gamma_signal": 646, "vega_signal": 365109, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887015000}, {"instrument": "SPX", "mid_signal": 353770, "gamma_signal": 8662, "vega_signal": 1850582, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887020000}, {"instrument": "SPX", "mid_signal": 251402, "gamma_signal": -3080, "vega_signal": -1514755, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773887020000}, {"instrument": "SPX", "mid_signal": -85426, "gamma_signal": -2405, "vega_signal": -504174, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887030000}, {"instrument": "SPX", "mid_signal": 506494, "gamma_signal": -6040, "vega_signal": -1597131, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887030000}, {"instrument": "SPX", "mid_signal": 169958, "gamma_signal": 1069, "vega_signal": 289936, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773887035000}, {"instrument": "SPX", "mid_signal": 23030, "gamma_signal": -338, "vega_signal": -214688, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773887035000}, {"instrument": "SPX", "mid_signal": 110443, "gamma_signal": 2264, "vega_signal": 493258, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773887040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773887040000}, {"instrument": "SPX", "mid_signal": 3368, "gamma_signal": 173, "vega_signal": -36263, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773887045000}, {"instrument": "SPX", "mid_signal": -93389, "gamma_signal": 1585, "vega_signal": 447346, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773887045000}, {"instrument": "SPX", "mid_signal": -81387, "gamma_signal": -173, "vega_signal": -7345708, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773887055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773887055000}, {"instrument": "SPX", "mid_signal": -334010, "gamma_signal": -5467, "vega_signal": -1225269, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887060000}, {"instrument": "SPX", "mid_signal": -108828, "gamma_signal": 890, "vega_signal": -13800, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887065000}, {"instrument": "SPX", "mid_signal": 68770, "gamma_signal": -1244, "vega_signal": -360789, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887065000}, {"instrument": "SPX", "mid_signal": 839124, "gamma_signal": 10763, "vega_signal": 3104455, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887075000}, {"instrument": "SPX", "mid_signal": 80173, "gamma_signal": -1408, "vega_signal": -402588, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887075000}, {"instrument": "SPX", "mid_signal": -1067414, "gamma_signal": -1040, "vega_signal": -15595511, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773887080000}, {"instrument": "SPX", "mid_signal": 480780, "gamma_signal": -3370, "vega_signal": -1017192, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887080000}, {"instrument": "SPX", "mid_signal": -45118, "gamma_signal": 22, "vega_signal": -1492151, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773887085000}, {"instrument": "SPX", "mid_signal": 1198004, "gamma_signal": -7752, "vega_signal": -1696596, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887085000}, {"instrument": "SPX", "mid_signal": 218890, "gamma_signal": 4517, "vega_signal": 983250, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773887090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773887095000}, {"instrument": "SPX", "mid_signal": -25912, "gamma_signal": 541, "vega_signal": 169316, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887095000}, {"instrument": "SPX", "mid_signal": 578979, "gamma_signal": 9618, "vega_signal": 9544374, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773887100000}, {"instrument": "SPX", "mid_signal": -712739, "gamma_signal": 6706, "vega_signal": 3856225, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887100000}, {"instrument": "SPX", "mid_signal": -385987, "gamma_signal": -7713, "vega_signal": -1681249, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773887105000}, {"instrument": "SPX", "mid_signal": -28210, "gamma_signal": 583, "vega_signal": 181397, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887105000}, {"instrument": "SPX", "mid_signal": -5363680, "gamma_signal": -92793, "vega_signal": -20693120, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773887110000}, {"instrument": "SPX", "mid_signal": 147782, "gamma_signal": -2291, "vega_signal": -619437, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887110000}, {"instrument": "SPX", "mid_signal": 56732, "gamma_signal": 1485, "vega_signal": 313072, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773887115000}, {"instrument": "SPX", "mid_signal": -212190, "gamma_signal": 2787, "vega_signal": 715388, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887115000}, {"instrument": "SPX", "mid_signal": 67384, "gamma_signal": 2035, "vega_signal": 462301, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773887120000}, {"instrument": "SPX", "mid_signal": -54596, "gamma_signal": 1026, "vega_signal": 304179, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773887120000}, {"instrument": "SPX", "mid_signal": -6451, "gamma_signal": 1346, "vega_signal": -6145548, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773887125000}, {"instrument": "SPX", "mid_signal": -695779, "gamma_signal": 5720, "vega_signal": 3344594, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887125000}, {"instrument": "SPX", "mid_signal": -938922, "gamma_signal": -21502, "vega_signal": -4626463, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773887130000}, {"instrument": "SPX", "mid_signal": -122394, "gamma_signal": 2505, "vega_signal": 774682, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773887130000}, {"instrument": "SPX", "mid_signal": 375514, "gamma_signal": 5333, "vega_signal": 1629999, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887135000}, {"instrument": "SPX", "mid_signal": -19974, "gamma_signal": 429, "vega_signal": 136714, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773887135000}, {"instrument": "SPX", "mid_signal": -85360, "gamma_signal": -1955, "vega_signal": -420607, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887140000}, {"instrument": "SPX", "mid_signal": 121735, "gamma_signal": -2941, "vega_signal": -896267, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773887145000}, {"instrument": "SPX", "mid_signal": 46504, "gamma_signal": -896, "vega_signal": -269218, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773887145000}, {"instrument": "SPX", "mid_signal": -56730, "gamma_signal": -1485, "vega_signal": -313062, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887165000}, {"instrument": "SPX", "mid_signal": 10439, "gamma_signal": -1638, "vega_signal": 1961663, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773887165000}, {"instrument": "SPX", "mid_signal": -56726, "gamma_signal": -1485, "vega_signal": -313039, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773887170000}, {"instrument": "SPX", "mid_signal": 321562, "gamma_signal": -1077, "vega_signal": -3337240, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773887170000}, {"instrument": "SPX", "mid_signal": 79, "gamma_signal": 451, "vega_signal": 83631, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887175000}, {"instrument": "SPX", "mid_signal": -536547, "gamma_signal": 3759, "vega_signal": 1806690, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887175000}, {"instrument": "SPX", "mid_signal": -60389, "gamma_signal": 3252, "vega_signal": -6327901, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773887180000}, {"instrument": "SPX", "mid_signal": -731840, "gamma_signal": 11196, "vega_signal": 4209413, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773887180000}, {"instrument": "SPX", "mid_signal": -128162, "gamma_signal": -3609, "vega_signal": -756397, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773887185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773887185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773887190000}, {"instrument": "SPX", "mid_signal": 46507, "gamma_signal": -896, "vega_signal": -269238, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773887190000}, {"instrument": "SPX", "mid_signal": -47397, "gamma_signal": -1318, "vega_signal": -277379, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773887195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773887195000}, {"instrument": "SPX", "mid_signal": 115107, "gamma_signal": -1880, "vega_signal": 7096348, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773887200000}, {"instrument": "SPX", "mid_signal": 200920, "gamma_signal": -601, "vega_signal": -608303, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773887200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773887205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773887205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773887210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773887210000}, {"instrument": "SPX", "mid_signal": 107392, "gamma_signal": 2265, "vega_signal": 490868, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887215000}, {"instrument": "SPX", "mid_signal": 483214, "gamma_signal": -2935, "vega_signal": -659879, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887230000}, {"instrument": "SPX", "mid_signal": -21607, "gamma_signal": -566, "vega_signal": -203705, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773887235000}, {"instrument": "SPX", "mid_signal": 102348, "gamma_signal": -2034, "vega_signal": -613090, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773887235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773887240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773887240000}, {"instrument": "SPX", "mid_signal": -1307359, "gamma_signal": -8640, "vega_signal": -2199020, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887245000}, {"instrument": "SPX", "mid_signal": 38710, "gamma_signal": 624, "vega_signal": 140906, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887250000}, {"instrument": "SPX", "mid_signal": -227280, "gamma_signal": -5403, "vega_signal": -1160281, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887255000}, {"instrument": "SPX", "mid_signal": 162637, "gamma_signal": 2823, "vega_signal": 629389, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887260000}, {"instrument": "SPX", "mid_signal": -300363, "gamma_signal": 3241, "vega_signal": 791859, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887260000}, {"instrument": "SPX", "mid_signal": -181430, "gamma_signal": -3712, "vega_signal": -1044295, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887270000}, {"instrument": "SPX", "mid_signal": -56719, "gamma_signal": -1485, "vega_signal": -313001, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773887275000}, {"instrument": "SPX", "mid_signal": 778597, "gamma_signal": -8510, "vega_signal": -2121870, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773887275000}, {"instrument": "SPX", "mid_signal": 42712, "gamma_signal": 1203, "vega_signal": 252083, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773887280000}, {"instrument": "SPX", "mid_signal": -63001, "gamma_signal": 926, "vega_signal": 553594, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773887280000}, {"instrument": "SPX", "mid_signal": -9738, "gamma_signal": -359, "vega_signal": -74474, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773887285000}, {"instrument": "SPX", "mid_signal": 307884, "gamma_signal": -2255, "vega_signal": -466761, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773887285000}, {"instrument": "SPX", "mid_signal": 42711, "gamma_signal": 1203, "vega_signal": 252075, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773887295000}, {"instrument": "SPX", "mid_signal": -215075, "gamma_signal": 3545, "vega_signal": 982586, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773887295000}, {"instrument": "SPX", "mid_signal": 83618, "gamma_signal": 2101, "vega_signal": 448634, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887300000}, {"instrument": "SPX", "mid_signal": 42743, "gamma_signal": -835, "vega_signal": -252223, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773887300000}, {"instrument": "SPX", "mid_signal": -107387, "gamma_signal": -2265, "vega_signal": -490846, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773887310000}, {"instrument": "SPX", "mid_signal": -1083742, "gamma_signal": 17823, "vega_signal": 4937168, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773887310000}, {"instrument": "SPX", "mid_signal": 328226, "gamma_signal": 3312, "vega_signal": 797033, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773887315000}, {"instrument": "SPX", "mid_signal": 433071, "gamma_signal": -7473, "vega_signal": -2124218, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773887315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773887320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773887320000}, {"instrument": "SPX", "mid_signal": -155062, "gamma_signal": -1479, "vega_signal": -2674721, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773887325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773887325000}, {"instrument": "SPX", "mid_signal": -151513, "gamma_signal": -3602, "vega_signal": -773486, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773887330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773887330000}, {"instrument": "SPX", "mid_signal": -188877, "gamma_signal": -4773, "vega_signal": -1013876, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773887335000}, {"instrument": "SPX", "mid_signal": -107536, "gamma_signal": 1772, "vega_signal": 491286, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773887335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773887340000}, {"instrument": "SPX", "mid_signal": 133562, "gamma_signal": -2072, "vega_signal": -562633, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773887340000}, {"instrument": "SPX", "mid_signal": -75753, "gamma_signal": -1801, "vega_signal": -386725, "option_type": "C", "stock_price": 6634.35, "utc_time": 1773887345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773887345000}, {"instrument": "SPX", "mid_signal": -66079, "gamma_signal": -1644, "vega_signal": -350434, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773887350000}, {"instrument": "SPX", "mid_signal": 17256, "gamma_signal": -373, "vega_signal": -121031, "option_type": "P", "stock_price": 6634.35, "utc_time": 1773887350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773887355000}, {"instrument": "SPX", "mid_signal": -100261, "gamma_signal": 1677, "vega_signal": 469162, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773887355000}, {"instrument": "SPX", "mid_signal": 174429, "gamma_signal": 4481, "vega_signal": 950101, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773887360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773887360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773887365000}, {"instrument": "SPX", "mid_signal": 141868, "gamma_signal": -2343, "vega_signal": -660452, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773887365000}, {"instrument": "SPX", "mid_signal": -2943887, "gamma_signal": -15292, "vega_signal": -6461146, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773887370000}, {"instrument": "SPX", "mid_signal": -74294, "gamma_signal": 1324, "vega_signal": 381400, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773887370000}, {"instrument": "SPX", "mid_signal": -85341, "gamma_signal": -1954, "vega_signal": -420511, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773887375000}, {"instrument": "SPX", "mid_signal": -282, "gamma_signal": 5, "vega_signal": 3068, "option_type": "P", "stock_price": 6634.35, "utc_time": 1773887375000}, {"instrument": "SPX", "mid_signal": -170687, "gamma_signal": -3909, "vega_signal": -841048, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773887380000}, {"instrument": "SPX", "mid_signal": 59106, "gamma_signal": -1096, "vega_signal": -322780, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773887380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773887385000}, {"instrument": "SPX", "mid_signal": 93368, "gamma_signal": -1584, "vega_signal": -447245, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773887385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773887390000}, {"instrument": "SPX", "mid_signal": 25903, "gamma_signal": -540, "vega_signal": -169257, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773887390000}, {"instrument": "SPX", "mid_signal": 251835, "gamma_signal": 1419, "vega_signal": 396572, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773887395000}, {"instrument": "SPX", "mid_signal": 10917, "gamma_signal": 151, "vega_signal": 87492, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773887395000}, {"instrument": "SPX", "mid_signal": 121121, "gamma_signal": 2995, "vega_signal": 351552, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773887400000}, {"instrument": "SPX", "mid_signal": 105016, "gamma_signal": -983, "vega_signal": -204149, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773887400000}, {"instrument": "SPX", "mid_signal": 131305, "gamma_signal": 3803, "vega_signal": 350995, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773887405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773887405000}, {"instrument": "SPX", "mid_signal": -574129, "gamma_signal": -12472, "vega_signal": -2698658, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773887410000}, {"instrument": "SPX", "mid_signal": 17255, "gamma_signal": -373, "vega_signal": -121027, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773887410000}, {"instrument": "SPX", "mid_signal": -712424, "gamma_signal": -12971, "vega_signal": -2857369, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773887415000}, {"instrument": "SPX", "mid_signal": -79713, "gamma_signal": 2687, "vega_signal": 918937, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773887415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773887420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773887420000}, {"instrument": "SPX", "mid_signal": 350808, "gamma_signal": 7981, "vega_signal": 3187459, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773887425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.35, "utc_time": 1773887425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773887430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773887430000}, {"instrument": "SPX", "mid_signal": -369979, "gamma_signal": -7872, "vega_signal": -1703155, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773887435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773887435000}, {"instrument": "SPX", "mid_signal": -66076, "gamma_signal": -1644, "vega_signal": -350418, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773887440000}, {"instrument": "SPX", "mid_signal": 80150, "gamma_signal": -1407, "vega_signal": -402472, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773887440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773887445000}, {"instrument": "SPX", "mid_signal": 241091, "gamma_signal": -3844, "vega_signal": -1053889, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773887445000}, {"instrument": "SPX", "mid_signal": 132481, "gamma_signal": 3286, "vega_signal": 699776, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887450000}, {"instrument": "SPX", "mid_signal": 256742, "gamma_signal": -1843, "vega_signal": -353257, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887450000}, {"instrument": "SPX", "mid_signal": -4901761, "gamma_signal": -85412, "vega_signal": -19032519, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773887455000}, {"instrument": "SPX", "mid_signal": -55289, "gamma_signal": 783, "vega_signal": 428805, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773887455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773887460000}, {"instrument": "SPX", "mid_signal": 225602, "gamma_signal": -1727, "vega_signal": -707360, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773887460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773887465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773887465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773887470000}, {"instrument": "SPX", "mid_signal": 264472, "gamma_signal": -355, "vega_signal": -8499979, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887480000}, {"instrument": "SPX", "mid_signal": -248022, "gamma_signal": -4778, "vega_signal": -1050090, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887495000}, {"instrument": "SPX", "mid_signal": -463448, "gamma_signal": -5589, "vega_signal": -2275351, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773887500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887500000}, {"instrument": "SPX", "mid_signal": 75774, "gamma_signal": 1801, "vega_signal": 386830, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773887505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773887505000}, {"instrument": "SPX", "mid_signal": 2526, "gamma_signal": 88, "vega_signal": 22715, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773887510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773887510000}, {"instrument": "SPX", "mid_signal": -1231437, "gamma_signal": -2148, "vega_signal": -41578851, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773887515000}, {"instrument": "SPX", "mid_signal": 28210, "gamma_signal": -583, "vega_signal": -181397, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773887520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887520000}, {"instrument": "SPX", "mid_signal": 173133, "gamma_signal": 7305, "vega_signal": 1498766, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887525000}, {"instrument": "SPX", "mid_signal": 107558, "gamma_signal": -1773, "vega_signal": -491389, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887530000}, {"instrument": "SPX", "mid_signal": -178176, "gamma_signal": -2935, "vega_signal": -659998, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773887535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773887535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887540000}, {"instrument": "SPX", "mid_signal": -300408, "gamma_signal": 3241, "vega_signal": 791978, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773887545000}, {"instrument": "SPX", "mid_signal": 766858, "gamma_signal": -11397, "vega_signal": -3047833, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773887545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773887550000}, {"instrument": "SPX", "mid_signal": 17260, "gamma_signal": -373, "vega_signal": -121063, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773887550000}, {"instrument": "SPX", "mid_signal": -3342691, "gamma_signal": -23824, "vega_signal": -5993495, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773887560000}, {"instrument": "SPX", "mid_signal": 699923, "gamma_signal": -6672, "vega_signal": -1590309, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773887560000}, {"instrument": "SPX", "mid_signal": -140258, "gamma_signal": -2502, "vega_signal": -501121, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773887565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887565000}, {"instrument": "SPX", "mid_signal": 749940, "gamma_signal": 12971, "vega_signal": 2628528, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773887570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773887580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773887580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887585000}, {"instrument": "SPX", "mid_signal": 17260, "gamma_signal": -373, "vega_signal": -121060, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887585000}, {"instrument": "SPX", "mid_signal": -286396, "gamma_signal": -3135, "vega_signal": -693745, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773887595000}, {"instrument": "SPX", "mid_signal": 1556633, "gamma_signal": -11404, "vega_signal": -2670852, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773887595000}, {"instrument": "SPX", "mid_signal": -924342, "gamma_signal": -5380, "vega_signal": -1392427, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773887605000}, {"instrument": "SPX", "mid_signal": 124642, "gamma_signal": -1971, "vega_signal": -539550, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773887605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887610000}, {"instrument": "SPX", "mid_signal": 17260, "gamma_signal": -373, "vega_signal": -121060, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887615000}, {"instrument": "SPX", "mid_signal": 133599, "gamma_signal": -2073, "vega_signal": -562785, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887615000}, {"instrument": "SPX", "mid_signal": -86499, "gamma_signal": -1870, "vega_signal": -348273, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773887620000}, {"instrument": "SPX", "mid_signal": 76625, "gamma_signal": -2600, "vega_signal": 2104617, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773887620000}, {"instrument": "SPX", "mid_signal": -865204, "gamma_signal": -9629, "vega_signal": -927676, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773887625000}, {"instrument": "SPX", "mid_signal": 4968578, "gamma_signal": -46002, "vega_signal": -13492537, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773887625000}, {"instrument": "SPX", "mid_signal": -3962, "gamma_signal": -158, "vega_signal": -33926, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773887630000}, {"instrument": "SPX", "mid_signal": -310939, "gamma_signal": 1295, "vega_signal": 2375707, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773887630000}, {"instrument": "SPX", "mid_signal": -306476, "gamma_signal": -3629, "vega_signal": -1294506, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773887635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773887635000}, {"instrument": "SPX", "mid_signal": -81167, "gamma_signal": -376, "vega_signal": -3330224, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773887640000}, {"instrument": "SPX", "mid_signal": 162797, "gamma_signal": -379, "vega_signal": -90808, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773887640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773887645000}, {"instrument": "SPX", "mid_signal": 327919, "gamma_signal": -3646, "vega_signal": -1039970, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773887645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773887650000}, {"instrument": "SPX", "mid_signal": -39314, "gamma_signal": 778, "vega_signal": 236308, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773887650000}, {"instrument": "SPX", "mid_signal": 150150, "gamma_signal": 3469, "vega_signal": 743179, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773887655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773887655000}, {"instrument": "SPX", "mid_signal": 42724, "gamma_signal": 1203, "vega_signal": 252151, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773887665000}, {"instrument": "SPX", "mid_signal": 36174, "gamma_signal": -724, "vega_signal": -221314, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887665000}, {"instrument": "SPX", "mid_signal": 704758, "gamma_signal": 13263, "vega_signal": 2919356, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773887670000}, {"instrument": "SPX", "mid_signal": 19976, "gamma_signal": -429, "vega_signal": -136731, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887670000}, {"instrument": "SPX", "mid_signal": 824536, "gamma_signal": 11966, "vega_signal": 2691080, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773887675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887675000}, {"instrument": "SPX", "mid_signal": 237420, "gamma_signal": 813, "vega_signal": 281876, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773887680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773887680000}, {"instrument": "SPX", "mid_signal": -332503, "gamma_signal": -6089, "vega_signal": 567833, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773887685000}, {"instrument": "SPX", "mid_signal": 262851, "gamma_signal": -919, "vega_signal": -858606, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773887685000}, {"instrument": "SPX", "mid_signal": 439519, "gamma_signal": 5046, "vega_signal": 2020342, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773887690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773887690000}, {"instrument": "SPX", "mid_signal": -337133, "gamma_signal": -4104, "vega_signal": -958409, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773887695000}, {"instrument": "SPX", "mid_signal": -43143, "gamma_signal": 749, "vega_signal": 209370, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773887695000}, {"instrument": "SPX", "mid_signal": -120068, "gamma_signal": -2418, "vega_signal": -527203, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773887700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773887700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773887705000}, {"instrument": "SPX", "mid_signal": -19980, "gamma_signal": 429, "vega_signal": 136755, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773887705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773887710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773887710000}, {"instrument": "SPX", "mid_signal": 13548, "gamma_signal": 478, "vega_signal": 98735, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773887715000}, {"instrument": "SPX", "mid_signal": 77024, "gamma_signal": -1428, "vega_signal": -419251, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773887715000}, {"instrument": "SPX", "mid_signal": 2855324, "gamma_signal": 19160, "vega_signal": 4757206, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773887720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773887720000}, {"instrument": "SPX", "mid_signal": -183248, "gamma_signal": -4068, "vega_signal": -878088, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773887725000}, {"instrument": "SPX", "mid_signal": -76373, "gamma_signal": 2653, "vega_signal": 666114, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773887725000}, {"instrument": "SPX", "mid_signal": -532435, "gamma_signal": -5257, "vega_signal": -1779607, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773887730000}, {"instrument": "SPX", "mid_signal": 636830, "gamma_signal": -5806, "vega_signal": -2136573, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773887730000}, {"instrument": "SPX", "mid_signal": 29043, "gamma_signal": 568, "vega_signal": 124973, "option_type": "C", "stock_price": 6638.85, "utc_time": 1773887735000}, {"instrument": "SPX", "mid_signal": -97149, "gamma_signal": -1990, "vega_signal": 73654, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773887735000}, {"instrument": "SPX", "mid_signal": -889326, "gamma_signal": -20880, "vega_signal": -4482054, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773887740000}, {"instrument": "SPX", "mid_signal": -1709849, "gamma_signal": 20595, "vega_signal": 4187619, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773887740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773887745000}, {"instrument": "SPX", "mid_signal": -189393, "gamma_signal": 1196, "vega_signal": 594917, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773887745000}, {"instrument": "SPX", "mid_signal": -127977, "gamma_signal": -2719, "vega_signal": -589320, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773887750000}, {"instrument": "SPX", "mid_signal": -27829, "gamma_signal": 437, "vega_signal": 110268, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773887750000}, {"instrument": "SPX", "mid_signal": 1106461, "gamma_signal": 1709, "vega_signal": 1489355, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773887755000}, {"instrument": "SPX", "mid_signal": 2628698, "gamma_signal": -24952, "vega_signal": -6775378, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773887755000}, {"instrument": "SPX", "mid_signal": 254846, "gamma_signal": 4615, "vega_signal": 713367, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773887760000}, {"instrument": "SPX", "mid_signal": 1215044, "gamma_signal": -11603, "vega_signal": -3025924, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773887760000}, {"instrument": "SPX", "mid_signal": 247847, "gamma_signal": 6387, "vega_signal": 1032550, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773887765000}, {"instrument": "SPX", "mid_signal": 2228008, "gamma_signal": 3866, "vega_signal": -3080042, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773887765000}, {"instrument": "SPX", "mid_signal": 1001245, "gamma_signal": 2105, "vega_signal": 810925, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773887770000}, {"instrument": "SPX", "mid_signal": 2076358, "gamma_signal": -11344, "vega_signal": -5786958, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773887770000}, {"instrument": "SPX", "mid_signal": -89515, "gamma_signal": -3880, "vega_signal": 7505515, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773887775000}, {"instrument": "SPX", "mid_signal": 196556, "gamma_signal": -3034, "vega_signal": -817155, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773887775000}, {"instrument": "SPX", "mid_signal": 3372228, "gamma_signal": 39301, "vega_signal": 9225560, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773887780000}, {"instrument": "SPX", "mid_signal": 1699971, "gamma_signal": -9273, "vega_signal": -4038469, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773887780000}, {"instrument": "SPX", "mid_signal": 527754, "gamma_signal": 8563, "vega_signal": 1921387, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773887785000}, {"instrument": "SPX", "mid_signal": 42785, "gamma_signal": -836, "vega_signal": -252474, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773887785000}, {"instrument": "SPX", "mid_signal": -22159, "gamma_signal": -723, "vega_signal": -148978, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773887790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773887790000}, {"instrument": "SPX", "mid_signal": -48535, "gamma_signal": -1260, "vega_signal": -268476, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773887795000}, {"instrument": "SPX", "mid_signal": -251055, "gamma_signal": 3499, "vega_signal": 187370, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773887795000}, {"instrument": "SPX", "mid_signal": -664847, "gamma_signal": -13080, "vega_signal": -3028755, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773887800000}, {"instrument": "SPX", "mid_signal": -233107, "gamma_signal": 1150, "vega_signal": 570475, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773887800000}, {"instrument": "SPX", "mid_signal": 883571, "gamma_signal": 5450, "vega_signal": 3359715, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773887805000}, {"instrument": "SPX", "mid_signal": -73215, "gamma_signal": 1036, "vega_signal": 263482, "option_type": "P", "stock_price": 6640.35, "utc_time": 1773887805000}, {"instrument": "SPX", "mid_signal": -353371, "gamma_signal": -5139, "vega_signal": -1168453, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773887810000}, {"instrument": "SPX", "mid_signal": -367301, "gamma_signal": 3354, "vega_signal": 790217, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773887810000}, {"instrument": "SPX", "mid_signal": -508564, "gamma_signal": -7102, "vega_signal": -2699627, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773887815000}, {"instrument": "SPX", "mid_signal": 131785, "gamma_signal": -2796, "vega_signal": -884448, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773887815000}, {"instrument": "SPX", "mid_signal": -226765, "gamma_signal": -3204, "vega_signal": -734859, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773887825000}, {"instrument": "SPX", "mid_signal": -637420, "gamma_signal": 5038, "vega_signal": 1175766, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773887825000}, {"instrument": "SPX", "mid_signal": -1354844, "gamma_signal": -13970, "vega_signal": -2681038, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773887830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773887830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773887835000}, {"instrument": "SPX", "mid_signal": -133679, "gamma_signal": 2074, "vega_signal": 563125, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773887835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773887840000}, {"instrument": "SPX", "mid_signal": -282518, "gamma_signal": 185, "vega_signal": 571600, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773887840000}, {"instrument": "SPX", "mid_signal": -818323, "gamma_signal": -9916, "vega_signal": -2290394, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773887845000}, {"instrument": "SPX", "mid_signal": 109791, "gamma_signal": -1199, "vega_signal": -760242, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773887845000}, {"instrument": "SPX", "mid_signal": 26831, "gamma_signal": 838, "vega_signal": 174194, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773887850000}, {"instrument": "SPX", "mid_signal": -569265, "gamma_signal": 6386, "vega_signal": 1570752, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773887850000}, {"instrument": "SPX", "mid_signal": 573203, "gamma_signal": 3710, "vega_signal": 351093, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773887855000}, {"instrument": "SPX", "mid_signal": -127488, "gamma_signal": 613, "vega_signal": 104223, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773887855000}, {"instrument": "SPX", "mid_signal": -230492, "gamma_signal": -4490, "vega_signal": -1636901, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773887860000}, {"instrument": "SPX", "mid_signal": -140272, "gamma_signal": 1595, "vega_signal": 373586, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773887860000}, {"instrument": "SPX", "mid_signal": 387623, "gamma_signal": 2108, "vega_signal": 1188981, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773887865000}, {"instrument": "SPX", "mid_signal": -1740, "gamma_signal": 17, "vega_signal": 24788, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773887865000}, {"instrument": "SPX", "mid_signal": 51828, "gamma_signal": 1369, "vega_signal": 287846, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773887870000}, {"instrument": "SPX", "mid_signal": 17270, "gamma_signal": -374, "vega_signal": -121131, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773887870000}, {"instrument": "SPX", "mid_signal": 93027, "gamma_signal": -1245, "vega_signal": 398781, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773887875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773887875000}, {"instrument": "SPX", "mid_signal": 112306, "gamma_signal": 3161, "vega_signal": 662592, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773887880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773887880000}, {"instrument": "SPX", "mid_signal": -387962, "gamma_signal": -193, "vega_signal": -731028, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773887885000}, {"instrument": "SPX", "mid_signal": 209029, "gamma_signal": -1054, "vega_signal": -271535, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773887885000}, {"instrument": "SPX", "mid_signal": -130016, "gamma_signal": -2771, "vega_signal": -598938, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773887890000}, {"instrument": "SPX", "mid_signal": 239725, "gamma_signal": -2970, "vega_signal": -749667, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773887890000}, {"instrument": "SPX", "mid_signal": -510882, "gamma_signal": -3324, "vega_signal": -1395064, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773887895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773887895000}, {"instrument": "SPX", "mid_signal": 55616, "gamma_signal": 2115, "vega_signal": -172094, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773887900000}, {"instrument": "SPX", "mid_signal": -130046, "gamma_signal": 1438, "vega_signal": 902766, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773887900000}, {"instrument": "SPX", "mid_signal": 77111, "gamma_signal": 1306, "vega_signal": 597925, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773887905000}, {"instrument": "SPX", "mid_signal": -277580, "gamma_signal": 4309, "vega_signal": 1399917, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773887905000}, {"instrument": "SPX", "mid_signal": -127399, "gamma_signal": -1982, "vega_signal": -326326, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773887910000}, {"instrument": "SPX", "mid_signal": -97736, "gamma_signal": 625, "vega_signal": 88671, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773887910000}, {"instrument": "SPX", "mid_signal": 993953, "gamma_signal": 11253, "vega_signal": 3226008, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773887915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773887915000}, {"instrument": "SPX", "mid_signal": 117967, "gamma_signal": 1241, "vega_signal": 300471, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773887920000}, {"instrument": "SPX", "mid_signal": -313344, "gamma_signal": 2885, "vega_signal": 660835, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773887920000}, {"instrument": "SPX", "mid_signal": 414446, "gamma_signal": 2449, "vega_signal": 1876883, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773887925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773887925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773887930000}, {"instrument": "SPX", "mid_signal": 21528, "gamma_signal": -461, "vega_signal": -145466, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773887930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773887935000}, {"instrument": "SPX", "mid_signal": -539974, "gamma_signal": 4694, "vega_signal": 1835348, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773887935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773887940000}, {"instrument": "SPX", "mid_signal": -115246, "gamma_signal": 1810, "vega_signal": 494741, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773887940000}, {"instrument": "SPX", "mid_signal": -372465, "gamma_signal": -3568, "vega_signal": -865777, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773887945000}, {"instrument": "SPX", "mid_signal": 350595, "gamma_signal": -2264, "vega_signal": -1213840, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773887945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773887950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773887950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773887955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773887955000}, {"instrument": "SPX", "mid_signal": -162772, "gamma_signal": -2825, "vega_signal": -629911, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773887960000}, {"instrument": "SPX", "mid_signal": 1026653, "gamma_signal": -11212, "vega_signal": -4881633, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773887960000}, {"instrument": "SPX", "mid_signal": 147533, "gamma_signal": 2702, "vega_signal": 596531, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773887965000}, {"instrument": "SPX", "mid_signal": 110757, "gamma_signal": -1440, "vega_signal": -1269651, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773887965000}, {"instrument": "SPX", "mid_signal": 37083, "gamma_signal": 1077, "vega_signal": 225718, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773887970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773887970000}, {"instrument": "SPX", "mid_signal": 107460, "gamma_signal": 2267, "vega_signal": 491179, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773887975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773887975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773887980000}, {"instrument": "SPX", "mid_signal": 30614, "gamma_signal": -627, "vega_signal": -193767, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773887980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773887985000}, {"instrument": "SPX", "mid_signal": -133499, "gamma_signal": 2422, "vega_signal": 704701, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773887985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773887990000}, {"instrument": "SPX", "mid_signal": -100340, "gamma_signal": 1678, "vega_signal": 469530, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773887990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773888000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773888000000}, {"instrument": "SPX", "mid_signal": -214935, "gamma_signal": -4534, "vega_signal": -982431, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773888010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773888010000}, {"instrument": "SPX", "mid_signal": -183420, "gamma_signal": -4704, "vega_signal": -1250827, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773888015000}, {"instrument": "SPX", "mid_signal": 17269, "gamma_signal": -374, "vega_signal": -121127, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773888015000}, {"instrument": "SPX", "mid_signal": 203123, "gamma_signal": 7450, "vega_signal": 1531399, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773888020000}, {"instrument": "SPX", "mid_signal": -239689, "gamma_signal": 2970, "vega_signal": 749554, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773888020000}, {"instrument": "SPX", "mid_signal": -28645, "gamma_signal": -470, "vega_signal": -107599, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773888025000}, {"instrument": "SPX", "mid_signal": 384491, "gamma_signal": -3727, "vega_signal": -911165, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773888025000}, {"instrument": "SPX", "mid_signal": 31764, "gamma_signal": 955, "vega_signal": 199582, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773888030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773888030000}, {"instrument": "SPX", "mid_signal": -128220, "gamma_signal": -3610, "vega_signal": -756739, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773888035000}, {"instrument": "SPX", "mid_signal": -176428, "gamma_signal": 2909, "vega_signal": 815419, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773888035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773888040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773888040000}, {"instrument": "SPX", "mid_signal": -41334, "gamma_signal": -622, "vega_signal": -140496, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773888045000}, {"instrument": "SPX", "mid_signal": -760722, "gamma_signal": 8055, "vega_signal": 2678889, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773888045000}, {"instrument": "SPX", "mid_signal": -13552, "gamma_signal": -478, "vega_signal": -98765, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773888050000}, {"instrument": "SPX", "mid_signal": -235383, "gamma_signal": 199, "vega_signal": 638676, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773888050000}, {"instrument": "SPX", "mid_signal": -156843, "gamma_signal": -3608, "vega_signal": -773118, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773888055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773888055000}, {"instrument": "SPX", "mid_signal": -537282, "gamma_signal": -11334, "vega_signal": -2455819, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773888060000}, {"instrument": "SPX", "mid_signal": 125843, "gamma_signal": -2548, "vega_signal": -785381, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773888060000}, {"instrument": "SPX", "mid_signal": 2771, "gamma_signal": 99, "vega_signal": 24679, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773888065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773888065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773888070000}, {"instrument": "SPX", "mid_signal": 36191, "gamma_signal": -725, "vega_signal": -221414, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773888070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773888075000}, {"instrument": "SPX", "mid_signal": -5218, "gamma_signal": 50, "vega_signal": 74354, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773888075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773888085000}, {"instrument": "SPX", "mid_signal": -38492, "gamma_signal": 636, "vega_signal": 121577, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773888085000}, {"instrument": "SPX", "mid_signal": -1016765, "gamma_signal": -22382, "vega_signal": -4837919, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773888090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773888090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773888095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773888095000}, {"instrument": "SPX", "mid_signal": -77111, "gamma_signal": -1306, "vega_signal": -597925, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773888100000}, {"instrument": "SPX", "mid_signal": -54309, "gamma_signal": 957, "vega_signal": 268661, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773888100000}, {"instrument": "SPX", "mid_signal": -3999825, "gamma_signal": -38539, "vega_signal": -15672587, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773888105000}, {"instrument": "SPX", "mid_signal": -269942, "gamma_signal": 1929, "vega_signal": 392786, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773888105000}, {"instrument": "SPX", "mid_signal": 408092, "gamma_signal": 11274, "vega_signal": 2368923, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773888110000}, {"instrument": "SPX", "mid_signal": -246993, "gamma_signal": 5064, "vega_signal": 1603593, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773888110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773888115000}, {"instrument": "SPX", "mid_signal": -18611, "gamma_signal": 401, "vega_signal": 128930, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773888115000}, {"instrument": "SPX", "mid_signal": -506758, "gamma_signal": -5772, "vega_signal": -1347107, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773888120000}, {"instrument": "SPX", "mid_signal": -2508214, "gamma_signal": 32501, "vega_signal": 9243251, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773888120000}, {"instrument": "SPX", "mid_signal": -201221, "gamma_signal": -4378, "vega_signal": -945050, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773888125000}, {"instrument": "SPX", "mid_signal": -78647, "gamma_signal": -458, "vega_signal": 3638496, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773888125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773888130000}, {"instrument": "SPX", "mid_signal": 333081, "gamma_signal": -3322, "vega_signal": -801134, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773888130000}, {"instrument": "SPX", "mid_signal": -183038, "gamma_signal": -3459, "vega_signal": -1194838, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773888135000}, {"instrument": "SPX", "mid_signal": 154759, "gamma_signal": -2805, "vega_signal": -823266, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773888135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773888140000}, {"instrument": "SPX", "mid_signal": -364462, "gamma_signal": 4943, "vega_signal": 1289611, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773888140000}, {"instrument": "SPX", "mid_signal": -4020191, "gamma_signal": -18097, "vega_signal": -41927011, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773888145000}, {"instrument": "SPX", "mid_signal": -352254, "gamma_signal": 1451, "vega_signal": 2819097, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773888145000}, {"instrument": "SPX", "mid_signal": 77122, "gamma_signal": 1307, "vega_signal": 598015, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773888150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773888150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773888155000}, {"instrument": "SPX", "mid_signal": -600839, "gamma_signal": 5410, "vega_signal": 1312439, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773888155000}, {"instrument": "SPX", "mid_signal": 214961, "gamma_signal": 4535, "vega_signal": 982549, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773888160000}, {"instrument": "SPX", "mid_signal": -367301, "gamma_signal": 3354, "vega_signal": 790217, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773888160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773888165000}, {"instrument": "SPX", "mid_signal": 124718, "gamma_signal": -1972, "vega_signal": -539875, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773888165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773888170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773888170000}, {"instrument": "SPX", "mid_signal": -1176561, "gamma_signal": -6562, "vega_signal": -16413358, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773888175000}, {"instrument": "SPX", "mid_signal": 367273, "gamma_signal": -3353, "vega_signal": -790158, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773888175000}, {"instrument": "SPX", "mid_signal": 214945, "gamma_signal": 4534, "vega_signal": 982475, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773888180000}, {"instrument": "SPX", "mid_signal": 86686, "gamma_signal": -1496, "vega_signal": -425196, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773888180000}, {"instrument": "SPX", "mid_signal": 69791, "gamma_signal": 1225, "vega_signal": 556710, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773888185000}, {"instrument": "SPX", "mid_signal": -355865, "gamma_signal": 3699, "vega_signal": 2995805, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773888185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773888190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773888190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773888195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773888195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773888200000}, {"instrument": "SPX", "mid_signal": 26546, "gamma_signal": -467, "vega_signal": -132583, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773888200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773888205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773888205000}, {"instrument": "SPX", "mid_signal": -1477334, "gamma_signal": -2540, "vega_signal": -49906936, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773888210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773888210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773888215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773888215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773888220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773888220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773888225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773888225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773888235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773888235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773888240000}, {"instrument": "SPX", "mid_signal": 124704, "gamma_signal": -1972, "vega_signal": -539818, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773888240000}, {"instrument": "SPX", "mid_signal": 63914, "gamma_signal": 1915, "vega_signal": 399907, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773888245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773888245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773888250000}, {"instrument": "SPX", "mid_signal": -350569, "gamma_signal": 2263, "vega_signal": 1213749, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773888250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773888255000}, {"instrument": "SPX", "mid_signal": 6747089, "gamma_signal": -26550, "vega_signal": -47649649, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773888255000}, {"instrument": "SPX", "mid_signal": 57366, "gamma_signal": 1069, "vega_signal": 481934, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773888260000}, {"instrument": "SPX", "mid_signal": 133669, "gamma_signal": -2074, "vega_signal": -563082, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773888260000}, {"instrument": "SPX", "mid_signal": -85402, "gamma_signal": -1956, "vega_signal": -420809, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773888265000}, {"instrument": "SPX", "mid_signal": -73048, "gamma_signal": 1312, "vega_signal": 379168, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773888265000}, {"instrument": "SPX", "mid_signal": -47278, "gamma_signal": -1636, "vega_signal": -336536, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773888270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773888270000}, {"instrument": "SPX", "mid_signal": -47278, "gamma_signal": -1636, "vega_signal": -336536, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773888275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773888275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773888280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773888280000}, {"instrument": "SPX", "mid_signal": -176563, "gamma_signal": -2882, "vega_signal": -644446, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773888290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773888290000}, {"instrument": "SPX", "mid_signal": -3963, "gamma_signal": -158, "vega_signal": -33937, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773888295000}, {"instrument": "SPX", "mid_signal": 3195561, "gamma_signal": -31176, "vega_signal": -6743528, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773888295000}, {"instrument": "SPX", "mid_signal": 223893, "gamma_signal": 3417, "vega_signal": 773254, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773888300000}, {"instrument": "SPX", "mid_signal": 36188, "gamma_signal": -725, "vega_signal": -221398, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773888300000}, {"instrument": "SPX", "mid_signal": -139036, "gamma_signal": -2956, "vega_signal": -642024, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773888310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773888310000}, {"instrument": "SPX", "mid_signal": 2525678, "gamma_signal": 15587, "vega_signal": 6998285, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773888315000}, {"instrument": "SPX", "mid_signal": 174751, "gamma_signal": -2494, "vega_signal": -653676, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773888315000}, {"instrument": "SPX", "mid_signal": 218961, "gamma_signal": 3396, "vega_signal": 810211, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773888320000}, {"instrument": "SPX", "mid_signal": 439118, "gamma_signal": -4794, "vega_signal": -3040648, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773888320000}, {"instrument": "SPX", "mid_signal": -147511, "gamma_signal": -2702, "vega_signal": -596441, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773888325000}, {"instrument": "SPX", "mid_signal": 115982, "gamma_signal": -1872, "vega_signal": -515868, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773888325000}, {"instrument": "SPX", "mid_signal": -1478281, "gamma_signal": -2579, "vega_signal": -49913417, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773888330000}, {"instrument": "SPX", "mid_signal": -316782, "gamma_signal": 3284, "vega_signal": 796470, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773888330000}, {"instrument": "SPX", "mid_signal": 3168043, "gamma_signal": 34736, "vega_signal": 8242515, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773888335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773888335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773888340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773888340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773888345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773888345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773888350000}, {"instrument": "SPX", "mid_signal": -147502, "gamma_signal": 2622, "vega_signal": -1297988, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773888350000}, {"instrument": "SPX", "mid_signal": 196338, "gamma_signal": 4195, "vega_signal": 1343074, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773888355000}, {"instrument": "SPX", "mid_signal": 593773, "gamma_signal": -5084, "vega_signal": -1041275, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773888355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773888360000}, {"instrument": "SPX", "mid_signal": 150343, "gamma_signal": 92, "vega_signal": 557465, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773888360000}, {"instrument": "SPX", "mid_signal": -16748, "gamma_signal": -304, "vega_signal": -68775, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773888365000}, {"instrument": "SPX", "mid_signal": 59131, "gamma_signal": -1096, "vega_signal": -322916, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773888365000}, {"instrument": "SPX", "mid_signal": -44755, "gamma_signal": -3866, "vega_signal": -1195081, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773888370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773888370000}, {"instrument": "SPX", "mid_signal": -239898, "gamma_signal": 2465, "vega_signal": 274969, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773888375000}, {"instrument": "SPX", "mid_signal": -110832, "gamma_signal": 2466, "vega_signal": 819421, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773888375000}, {"instrument": "SPX", "mid_signal": 95467, "gamma_signal": 2110, "vega_signal": 454092, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773888380000}, {"instrument": "SPX", "mid_signal": -507626, "gamma_signal": 6688, "vega_signal": 1707346, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773888380000}, {"instrument": "SPX", "mid_signal": -99002, "gamma_signal": -974, "vega_signal": -1390455, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773888385000}, {"instrument": "SPX", "mid_signal": -104967, "gamma_signal": 1969, "vega_signal": 582223, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773888385000}, {"instrument": "SPX", "mid_signal": 629236, "gamma_signal": 9157, "vega_signal": 3718761, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773888390000}, {"instrument": "SPX", "mid_signal": -50480, "gamma_signal": 960, "vega_signal": 286671, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773888390000}, {"instrument": "SPX", "mid_signal": -255571, "gamma_signal": -1004, "vega_signal": -310671, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773888395000}, {"instrument": "SPX", "mid_signal": -1056398, "gamma_signal": 7537, "vega_signal": 3884993, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773888395000}, {"instrument": "SPX", "mid_signal": -207411, "gamma_signal": -5709, "vega_signal": -1200542, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773888400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773888400000}, {"instrument": "SPX", "mid_signal": 114746, "gamma_signal": 2296, "vega_signal": 501068, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773888405000}, {"instrument": "SPX", "mid_signal": -110502, "gamma_signal": 2049, "vega_signal": 602893, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773888405000}, {"instrument": "SPX", "mid_signal": -256139, "gamma_signal": -5866, "vega_signal": -1262105, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773888410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773888410000}, {"instrument": "SPX", "mid_signal": -98718, "gamma_signal": -2682, "vega_signal": -563619, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773888415000}, {"instrument": "SPX", "mid_signal": -225224, "gamma_signal": 1922, "vega_signal": 1118310, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773888415000}, {"instrument": "SPX", "mid_signal": -93242, "gamma_signal": -2255, "vega_signal": -482605, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773888420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773888420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773888425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773888425000}, {"instrument": "SPX", "mid_signal": 42730, "gamma_signal": 1203, "vega_signal": 252186, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773888430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773888430000}, {"instrument": "SPX", "mid_signal": -37074, "gamma_signal": -1077, "vega_signal": -225660, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773888435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773888435000}, {"instrument": "SPX", "mid_signal": -113495, "gamma_signal": -2971, "vega_signal": -626318, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773888440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773888440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773888445000}, {"instrument": "SPX", "mid_signal": -21134, "gamma_signal": 310, "vega_signal": 200037, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773888445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773888450000}, {"instrument": "SPX", "mid_signal": 193111, "gamma_signal": -2073, "vega_signal": -480066, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773888450000}, {"instrument": "SPX", "mid_signal": -106291, "gamma_signal": -2773, "vega_signal": -531173, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773888455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773888455000}, {"instrument": "SPX", "mid_signal": -290827, "gamma_signal": -5617, "vega_signal": -1232330, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773888460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773888460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773888465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773888465000}, {"instrument": "SPX", "mid_signal": 721452, "gamma_signal": 6693, "vega_signal": 3435106, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773888470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773888470000}, {"instrument": "SPX", "mid_signal": 2944971, "gamma_signal": 29454, "vega_signal": 7111592, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773888475000}, {"instrument": "SPX", "mid_signal": -143929, "gamma_signal": 1872, "vega_signal": 1649924, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773888475000}, {"instrument": "SPX", "mid_signal": 49359, "gamma_signal": 1341, "vega_signal": 281810, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773888480000}, {"instrument": "SPX", "mid_signal": 316711, "gamma_signal": -3283, "vega_signal": -796290, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773888480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773888485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773888485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773888495000}, {"instrument": "SPX", "mid_signal": 2151524, "gamma_signal": -35463, "vega_signal": -9829417, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773888495000}, {"instrument": "SPX", "mid_signal": -183967, "gamma_signal": -2683, "vega_signal": -612747, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773888500000}, {"instrument": "SPX", "mid_signal": -93234, "gamma_signal": 1796, "vega_signal": 538961, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773888500000}, {"instrument": "SPX", "mid_signal": -66105, "gamma_signal": -1645, "vega_signal": -350577, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773888505000}, {"instrument": "SPX", "mid_signal": -126288, "gamma_signal": 844, "vega_signal": 1585826, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773888505000}, {"instrument": "SPX", "mid_signal": -21971, "gamma_signal": 198, "vega_signal": 186291, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773888510000}, {"instrument": "SPX", "mid_signal": -4495896, "gamma_signal": 12304, "vega_signal": 21780211, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773888510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773888515000}, {"instrument": "SPX", "mid_signal": -151111, "gamma_signal": 191, "vega_signal": 480107, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773888515000}, {"instrument": "SPX", "mid_signal": -170891, "gamma_signal": -4812, "vega_signal": -1008575, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773888520000}, {"instrument": "SPX", "mid_signal": 350416, "gamma_signal": -2262, "vega_signal": -1213219, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773888520000}, {"instrument": "SPX", "mid_signal": -170739, "gamma_signal": -3910, "vega_signal": -841302, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773888525000}, {"instrument": "SPX", "mid_signal": -222230, "gamma_signal": 2843, "vega_signal": 687979, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773888525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773888530000}, {"instrument": "SPX", "mid_signal": -227603, "gamma_signal": 43, "vega_signal": 566932, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773888530000}, {"instrument": "SPX", "mid_signal": -31348, "gamma_signal": -766, "vega_signal": -275734, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773888535000}, {"instrument": "SPX", "mid_signal": -59119, "gamma_signal": 1096, "vega_signal": 322853, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773888535000}, {"instrument": "SPX", "mid_signal": -3335634, "gamma_signal": -22374, "vega_signal": -12165533, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773888540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773888540000}, {"instrument": "SPX", "mid_signal": -31751, "gamma_signal": -955, "vega_signal": -199498, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773888545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773888545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773888550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773888550000}, {"instrument": "SPX", "mid_signal": -182609, "gamma_signal": -4375, "vega_signal": -932110, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773888555000}, {"instrument": "SPX", "mid_signal": -140479, "gamma_signal": 200, "vega_signal": -26863, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773888555000}, {"instrument": "SPX", "mid_signal": -111719, "gamma_signal": -1094, "vega_signal": -576961, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773888560000}, {"instrument": "SPX", "mid_signal": 74351, "gamma_signal": -878, "vega_signal": -582528, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773888560000}, {"instrument": "SPX", "mid_signal": -120032, "gamma_signal": -2417, "vega_signal": -527044, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773888565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773888565000}, {"instrument": "SPX", "mid_signal": -392405, "gamma_signal": -3125, "vega_signal": -775323, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773888570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773888570000}, {"instrument": "SPX", "mid_signal": -22142, "gamma_signal": -722, "vega_signal": -148859, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773888575000}, {"instrument": "SPX", "mid_signal": 72340, "gamma_signal": -1449, "vega_signal": -442575, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773888575000}, {"instrument": "SPX", "mid_signal": -1328901, "gamma_signal": -10024, "vega_signal": -4446562, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773888580000}, {"instrument": "SPX", "mid_signal": 168695, "gamma_signal": -2064, "vega_signal": -502497, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773888580000}, {"instrument": "SPX", "mid_signal": 448607, "gamma_signal": 3279, "vega_signal": 842948, "option_type": "C", "stock_price": 6635.85, "utc_time": 1773888585000}, {"instrument": "SPX", "mid_signal": -3435827, "gamma_signal": 13163, "vega_signal": 11047020, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773888585000}, {"instrument": "SPX", "mid_signal": 199583, "gamma_signal": 4206, "vega_signal": 912973, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773888590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773888590000}, {"instrument": "SPX", "mid_signal": 56723, "gamma_signal": 1485, "vega_signal": 313025, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773888595000}, {"instrument": "SPX", "mid_signal": 608354, "gamma_signal": -3925, "vega_signal": -5723964, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773888595000}, {"instrument": "SPX", "mid_signal": -76770, "gamma_signal": -1495, "vega_signal": -545206, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773888600000}, {"instrument": "SPX", "mid_signal": -568987, "gamma_signal": 4664, "vega_signal": 3252929, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773888600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773888605000}, {"instrument": "SPX", "mid_signal": -2764284, "gamma_signal": 32128, "vega_signal": 8334848, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773888605000}, {"instrument": "SPX", "mid_signal": 42713, "gamma_signal": 1203, "vega_signal": 252087, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773888610000}, {"instrument": "SPX", "mid_signal": 50462, "gamma_signal": -960, "vega_signal": -286571, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773888610000}, {"instrument": "SPX", "mid_signal": 42711, "gamma_signal": 1203, "vega_signal": 252075, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773888615000}, {"instrument": "SPX", "mid_signal": 233494, "gamma_signal": -3686, "vega_signal": -1011938, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773888615000}, {"instrument": "SPX", "mid_signal": -133493, "gamma_signal": -2562, "vega_signal": -562485, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773888620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773888620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773888625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773888625000}, {"instrument": "SPX", "mid_signal": 188885, "gamma_signal": -412, "vega_signal": 636767, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773888630000}, {"instrument": "SPX", "mid_signal": -59109, "gamma_signal": 1096, "vega_signal": 322794, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773888630000}, {"instrument": "SPX", "mid_signal": -123073, "gamma_signal": -3263, "vega_signal": -690685, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773888635000}, {"instrument": "SPX", "mid_signal": -804163, "gamma_signal": 10736, "vega_signal": 4301065, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773888635000}, {"instrument": "SPX", "mid_signal": -186637, "gamma_signal": -4216, "vega_signal": -901221, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773888640000}, {"instrument": "SPX", "mid_signal": -177545, "gamma_signal": 626, "vega_signal": 198679, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773888640000}, {"instrument": "SPX", "mid_signal": 95441, "gamma_signal": 2110, "vega_signal": 453969, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773888645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773888645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773888650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773888650000}, {"instrument": "SPX", "mid_signal": 56727, "gamma_signal": 1485, "vega_signal": 313048, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773888655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773888655000}, {"instrument": "SPX", "mid_signal": -202801, "gamma_signal": -4666, "vega_signal": -998416, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773888660000}, {"instrument": "SPX", "mid_signal": 708135, "gamma_signal": -11017, "vega_signal": -3058073, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773888660000}, {"instrument": "SPX", "mid_signal": 174201, "gamma_signal": -2537, "vega_signal": 306312, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773888665000}, {"instrument": "SPX", "mid_signal": 86955, "gamma_signal": -823, "vega_signal": 35145, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773888665000}, {"instrument": "SPX", "mid_signal": -246354, "gamma_signal": -7188, "vega_signal": -1489802, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773888670000}, {"instrument": "SPX", "mid_signal": 5756329, "gamma_signal": -50907, "vega_signal": -12055692, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773888670000}, {"instrument": "SPX", "mid_signal": 476530, "gamma_signal": -3457, "vega_signal": 657066, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773888675000}, {"instrument": "SPX", "mid_signal": 666034, "gamma_signal": -6623, "vega_signal": -1593753, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773888675000}, {"instrument": "SPX", "mid_signal": 1877733, "gamma_signal": 41098, "vega_signal": 9094523, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773888680000}, {"instrument": "SPX", "mid_signal": 42351, "gamma_signal": -1892, "vega_signal": 1405983, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773888680000}, {"instrument": "SPX", "mid_signal": 376427, "gamma_signal": 4236, "vega_signal": 995227, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773888685000}, {"instrument": "SPX", "mid_signal": -346415, "gamma_signal": 5977, "vega_signal": 1699169, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773888685000}, {"instrument": "SPX", "mid_signal": -882952, "gamma_signal": -10051, "vega_signal": -2368332, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773888690000}, {"instrument": "SPX", "mid_signal": 59100, "gamma_signal": -1096, "vega_signal": -322746, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773888690000}, {"instrument": "SPX", "mid_signal": 682677, "gamma_signal": 15634, "vega_signal": 3363838, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773888695000}, {"instrument": "SPX", "mid_signal": -451806, "gamma_signal": 5009, "vega_signal": 1258528, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773888695000}, {"instrument": "SPX", "mid_signal": -138104, "gamma_signal": -785, "vega_signal": -1180406, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773888700000}, {"instrument": "SPX", "mid_signal": -15984, "gamma_signal": 347, "vega_signal": 113508, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773888700000}, {"instrument": "SPX", "mid_signal": -49702, "gamma_signal": -1097, "vega_signal": -395550, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773888705000}, {"instrument": "SPX", "mid_signal": -40376, "gamma_signal": 587, "vega_signal": 336893, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773888705000}, {"instrument": "SPX", "mid_signal": -87196, "gamma_signal": -327, "vega_signal": -1059934, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773888710000}, {"instrument": "SPX", "mid_signal": 50455, "gamma_signal": -960, "vega_signal": -286528, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773888710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773888715000}, {"instrument": "SPX", "mid_signal": -25296, "gamma_signal": 330, "vega_signal": 253417, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773888715000}, {"instrument": "SPX", "mid_signal": -946569, "gamma_signal": -16673, "vega_signal": -3709008, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773888720000}, {"instrument": "SPX", "mid_signal": -675632, "gamma_signal": 2125, "vega_signal": 10864310, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773888720000}, {"instrument": "SPX", "mid_signal": -114710, "gamma_signal": -3926, "vega_signal": -810013, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773888725000}, {"instrument": "SPX", "mid_signal": 163760, "gamma_signal": -2385, "vega_signal": -631721, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773888725000}, {"instrument": "SPX", "mid_signal": -12596, "gamma_signal": -220, "vega_signal": -297171, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773888730000}, {"instrument": "SPX", "mid_signal": 115911, "gamma_signal": -1870, "vega_signal": -515549, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773888730000}, {"instrument": "SPX", "mid_signal": 102761, "gamma_signal": 2779, "vega_signal": 608346, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773888735000}, {"instrument": "SPX", "mid_signal": 374931, "gamma_signal": -3240, "vega_signal": -1480265, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773888735000}, {"instrument": "SPX", "mid_signal": 82674, "gamma_signal": 2086, "vega_signal": 403372, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773888740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773888740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773888745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773888745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773888750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773888750000}, {"instrument": "SPX", "mid_signal": -51328, "gamma_signal": -1518, "vega_signal": -284684, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773888755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773888755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773888760000}, {"instrument": "SPX", "mid_signal": -75794, "gamma_signal": 1676, "vega_signal": 532296, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773888760000}, {"instrument": "SPX", "mid_signal": 71477, "gamma_signal": 1897, "vega_signal": 363797, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773888765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773888765000}, {"instrument": "SPX", "mid_signal": 52737, "gamma_signal": 1068, "vega_signal": 216759, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773888770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773888770000}, {"instrument": "SPX", "mid_signal": -20215, "gamma_signal": -746, "vega_signal": -135408, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773888775000}, {"instrument": "SPX", "mid_signal": 53034, "gamma_signal": -1011, "vega_signal": -291827, "option_type": "P", "stock_price": 6634.35, "utc_time": 1773888775000}, {"instrument": "SPX", "mid_signal": 72837, "gamma_signal": 2357, "vega_signal": 436360, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773888780000}, {"instrument": "SPX", "mid_signal": 85066, "gamma_signal": -954, "vega_signal": -203476, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773888780000}, {"instrument": "SPX", "mid_signal": 258631, "gamma_signal": 3467, "vega_signal": 752407, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773888785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773888785000}, {"instrument": "SPX", "mid_signal": -20175, "gamma_signal": -746, "vega_signal": -135124, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773888795000}, {"instrument": "SPX", "mid_signal": 97442, "gamma_signal": -1664, "vega_signal": -451235, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773888795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773888800000}, {"instrument": "SPX", "mid_signal": 52761, "gamma_signal": -1009, "vega_signal": -290569, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773888800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773888805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773888805000}, {"instrument": "SPX", "mid_signal": 1980605, "gamma_signal": 20748, "vega_signal": 4688455, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773888810000}, {"instrument": "SPX", "mid_signal": 2499170, "gamma_signal": -31307, "vega_signal": -7444984, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773888810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773888815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773888815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773888820000}, {"instrument": "SPX", "mid_signal": 10670, "gamma_signal": -238, "vega_signal": -78959, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773888820000}, {"instrument": "SPX", "mid_signal": 20175, "gamma_signal": 746, "vega_signal": 135124, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773888825000}, {"instrument": "SPX", "mid_signal": -278092, "gamma_signal": 4018, "vega_signal": 1021056, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773888825000}, {"instrument": "SPX", "mid_signal": 596501, "gamma_signal": 6119, "vega_signal": 1361331, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773888840000}, {"instrument": "SPX", "mid_signal": 48654, "gamma_signal": -942, "vega_signal": -273197, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773888840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773888845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773888845000}, {"instrument": "SPX", "mid_signal": 222574, "gamma_signal": 3370, "vega_signal": 714841, "option_type": "C", "stock_price": 6634.35, "utc_time": 1773888850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.35, "utc_time": 1773888850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.35, "utc_time": 1773888855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.35, "utc_time": 1773888855000}, {"instrument": "SPX", "mid_signal": -20861, "gamma_signal": -764, "vega_signal": -138880, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773888860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773888860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773888865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773888865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773888875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773888875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773888880000}, {"instrument": "SPX", "mid_signal": -867464, "gamma_signal": 8702, "vega_signal": 2670209, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773888880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773888885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773888885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773888890000}, {"instrument": "SPX", "mid_signal": -11471, "gamma_signal": 254, "vega_signal": 83983, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773888890000}, {"instrument": "SPX", "mid_signal": 2555740, "gamma_signal": 56045, "vega_signal": 11075245, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773888895000}, {"instrument": "SPX", "mid_signal": 185259, "gamma_signal": -1292, "vega_signal": -1685876, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773888895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773888900000}, {"instrument": "SPX", "mid_signal": 31897, "gamma_signal": -655, "vega_signal": -196220, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773888900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773888905000}, {"instrument": "SPX", "mid_signal": 909871, "gamma_signal": -6596, "vega_signal": -1386139, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773888905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773888910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773888910000}, {"instrument": "SPX", "mid_signal": 558000, "gamma_signal": 14203, "vega_signal": 2725644, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773888915000}, {"instrument": "SPX", "mid_signal": -153440, "gamma_signal": 2966, "vega_signal": 850750, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773888915000}, {"instrument": "SPX", "mid_signal": 1509005, "gamma_signal": 15283, "vega_signal": 3367722, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773888920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773888920000}, {"instrument": "SPX", "mid_signal": -120241, "gamma_signal": -3810, "vega_signal": -796358, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773888925000}, {"instrument": "SPX", "mid_signal": -7392, "gamma_signal": 85, "vega_signal": 7893, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773888925000}, {"instrument": "SPX", "mid_signal": -302447, "gamma_signal": -2341, "vega_signal": -1199517, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773888940000}, {"instrument": "SPX", "mid_signal": 450095, "gamma_signal": 176, "vega_signal": -10738983, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773888940000}, {"instrument": "SPX", "mid_signal": -180443, "gamma_signal": -2141, "vega_signal": -1005199, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773888945000}, {"instrument": "SPX", "mid_signal": 218175, "gamma_signal": -2912, "vega_signal": -708771, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773888945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773888950000}, {"instrument": "SPX", "mid_signal": -136359, "gamma_signal": 2158, "vega_signal": 558001, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773888950000}, {"instrument": "SPX", "mid_signal": 99928, "gamma_signal": 2405, "vega_signal": 471595, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773888955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773888955000}, {"instrument": "SPX", "mid_signal": -299854, "gamma_signal": -1083, "vega_signal": -981283, "option_type": "C", "stock_price": 6635.05, "utc_time": 1773888960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773888960000}, {"instrument": "SPX", "mid_signal": 543310, "gamma_signal": 6870, "vega_signal": 1499084, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773888965000}, {"instrument": "SPX", "mid_signal": -11738, "gamma_signal": 358, "vega_signal": 124566, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773888965000}, {"instrument": "SPX", "mid_signal": -44730, "gamma_signal": -1378, "vega_signal": -255899, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773888970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773888970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773888975000}, {"instrument": "SPX", "mid_signal": -324019, "gamma_signal": 3451, "vega_signal": 780206, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773888975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773888980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773888980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773888985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773888985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773888990000}, {"instrument": "SPX", "mid_signal": 75132, "gamma_signal": -1356, "vega_signal": -376412, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773888990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773889000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773889000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773889005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773889005000}, {"instrument": "SPX", "mid_signal": 95228, "gamma_signal": 2741, "vega_signal": 512208, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773889010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.05, "utc_time": 1773889010000}, {"instrument": "SPX", "mid_signal": -25246, "gamma_signal": -904, "vega_signal": -162275, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773889015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773889015000}, {"instrument": "SPX", "mid_signal": -743717, "gamma_signal": -10384, "vega_signal": -2225117, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773889020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773889020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773889025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773889025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773889035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773889035000}, {"instrument": "SPX", "mid_signal": 216776, "gamma_signal": 5259, "vega_signal": 1018374, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889040000}, {"instrument": "SPX", "mid_signal": 4797117, "gamma_signal": -53441, "vega_signal": -24219113, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889040000}, {"instrument": "SPX", "mid_signal": 337691, "gamma_signal": 2286, "vega_signal": 1205365, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889060000}, {"instrument": "SPX", "mid_signal": -113001, "gamma_signal": 2129, "vega_signal": 611103, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889060000}, {"instrument": "SPX", "mid_signal": -45489, "gamma_signal": -1387, "vega_signal": -259116, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889065000}, {"instrument": "SPX", "mid_signal": 56498, "gamma_signal": -1065, "vega_signal": -305538, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889065000}, {"instrument": "SPX", "mid_signal": -429073, "gamma_signal": -3004, "vega_signal": -725685, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773889070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773889070000}, {"instrument": "SPX", "mid_signal": 192552, "gamma_signal": -2693, "vega_signal": -670853, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773889075000}, {"instrument": "SPX", "mid_signal": -85213, "gamma_signal": -2128, "vega_signal": -411261, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773889080000}, {"instrument": "SPX", "mid_signal": -248688, "gamma_signal": 2060, "vega_signal": 1147145, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773889080000}, {"instrument": "SPX", "mid_signal": 108129, "gamma_signal": 3135, "vega_signal": 591184, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773889085000}, {"instrument": "SPX", "mid_signal": -111270, "gamma_signal": 1838, "vega_signal": 491714, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773889085000}, {"instrument": "SPX", "mid_signal": 244838, "gamma_signal": 3432, "vega_signal": 738726, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773889090000}, {"instrument": "SPX", "mid_signal": -43804, "gamma_signal": 863, "vega_signal": 251665, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773889090000}, {"instrument": "SPX", "mid_signal": 64923, "gamma_signal": 1771, "vega_signal": 338430, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773889100000}, {"instrument": "SPX", "mid_signal": -276944, "gamma_signal": 3241, "vega_signal": 763614, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773889100000}, {"instrument": "SPX", "mid_signal": -504718, "gamma_signal": -10452, "vega_signal": -2097008, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773889105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773889105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773889110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773889110000}, {"instrument": "SPX", "mid_signal": -87395, "gamma_signal": -2145, "vega_signal": -418202, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773889115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773889115000}, {"instrument": "SPX", "mid_signal": 38460, "gamma_signal": 1227, "vega_signal": 227205, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773889120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773889120000}, {"instrument": "SPX", "mid_signal": 64923, "gamma_signal": 1771, "vega_signal": 338430, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773889125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773889125000}, {"instrument": "SPX", "mid_signal": 675478, "gamma_signal": 5233, "vega_signal": 6584450, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773889130000}, {"instrument": "SPX", "mid_signal": -4583961, "gamma_signal": 40250, "vega_signal": 16736190, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773889130000}, {"instrument": "SPX", "mid_signal": 317730, "gamma_signal": 3448, "vega_signal": 778840, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773889135000}, {"instrument": "SPX", "mid_signal": 83352, "gamma_signal": -1457, "vega_signal": -404684, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773889135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773889140000}, {"instrument": "SPX", "mid_signal": 430868, "gamma_signal": -4186, "vega_signal": -1716219, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773889140000}, {"instrument": "SPX", "mid_signal": -226496, "gamma_signal": -5872, "vega_signal": -1132233, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773889145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773889145000}, {"instrument": "SPX", "mid_signal": 350891, "gamma_signal": 875, "vega_signal": 3508971, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773889150000}, {"instrument": "SPX", "mid_signal": 140744, "gamma_signal": -2318, "vega_signal": -621399, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773889150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773889155000}, {"instrument": "SPX", "mid_signal": 626501, "gamma_signal": -9050, "vega_signal": -2357495, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773889155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.35, "utc_time": 1773889160000}, {"instrument": "SPX", "mid_signal": -277984, "gamma_signal": 3245, "vega_signal": 763727, "option_type": "P", "stock_price": 6633.35, "utc_time": 1773889160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.35, "utc_time": 1773889165000}, {"instrument": "SPX", "mid_signal": -231364, "gamma_signal": 3438, "vega_signal": 895996, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773889165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773889170000}, {"instrument": "SPX", "mid_signal": 293536, "gamma_signal": -4412, "vega_signal": -1144510, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773889170000}, {"instrument": "SPX", "mid_signal": 14060, "gamma_signal": -1379, "vega_signal": -201953, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773889175000}, {"instrument": "SPX", "mid_signal": -2405118, "gamma_signal": 29404, "vega_signal": 6993953, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773889175000}, {"instrument": "SPX", "mid_signal": -697369, "gamma_signal": -4504, "vega_signal": -2404511, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773889180000}, {"instrument": "SPX", "mid_signal": 41460, "gamma_signal": -815, "vega_signal": -240832, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773889180000}, {"instrument": "SPX", "mid_signal": -18642, "gamma_signal": -543, "vega_signal": -243100, "option_type": "C", "stock_price": 6634.35, "utc_time": 1773889185000}, {"instrument": "SPX", "mid_signal": -77280, "gamma_signal": 2805, "vega_signal": 963321, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773889185000}, {"instrument": "SPX", "mid_signal": -112231, "gamma_signal": -2494, "vega_signal": -493822, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773889190000}, {"instrument": "SPX", "mid_signal": 278034, "gamma_signal": -3245, "vega_signal": -763865, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773889190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773889195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773889195000}, {"instrument": "SPX", "mid_signal": -415070, "gamma_signal": -5764, "vega_signal": -1231678, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773889200000}, {"instrument": "SPX", "mid_signal": 112236, "gamma_signal": 2494, "vega_signal": 493845, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773889205000}, {"instrument": "SPX", "mid_signal": 167588, "gamma_signal": -2927, "vega_signal": -811964, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773889205000}, {"instrument": "SPX", "mid_signal": 143816, "gamma_signal": 2535, "vega_signal": 2207272, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889210000}, {"instrument": "SPX", "mid_signal": 13576, "gamma_signal": -214, "vega_signal": -53815, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773889210000}, {"instrument": "SPX", "mid_signal": -63091, "gamma_signal": -1749, "vega_signal": -331233, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773889215000}, {"instrument": "SPX", "mid_signal": 435786, "gamma_signal": -4772, "vega_signal": -1142901, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889215000}, {"instrument": "SPX", "mid_signal": -539209, "gamma_signal": -3715, "vega_signal": -1421389, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773889225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889225000}, {"instrument": "SPX", "mid_signal": -464364, "gamma_signal": -1778, "vega_signal": -1046809, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773889230000}, {"instrument": "SPX", "mid_signal": 929327, "gamma_signal": -9862, "vega_signal": -2161515, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889230000}, {"instrument": "SPX", "mid_signal": -55130, "gamma_signal": -1253, "vega_signal": -423154, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773889235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773889235000}, {"instrument": "SPX", "mid_signal": -244976, "gamma_signal": -3373, "vega_signal": -737320, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773889245000}, {"instrument": "SPX", "mid_signal": -250869, "gamma_signal": 2035, "vega_signal": 1149777, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773889245000}, {"instrument": "SPX", "mid_signal": -99807, "gamma_signal": -2305, "vega_signal": -456939, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773889250000}, {"instrument": "SPX", "mid_signal": 250865, "gamma_signal": -2035, "vega_signal": -1149760, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773889250000}, {"instrument": "SPX", "mid_signal": 46916, "gamma_signal": 1400, "vega_signal": 264762, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773889255000}, {"instrument": "SPX", "mid_signal": 106936, "gamma_signal": -1749, "vega_signal": -478181, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773889255000}, {"instrument": "SPX", "mid_signal": 11427, "gamma_signal": 498, "vega_signal": 91535, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773889265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889265000}, {"instrument": "SPX", "mid_signal": 1192204, "gamma_signal": 12289, "vega_signal": 2795790, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773889270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773889270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773889275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773889275000}, {"instrument": "SPX", "mid_signal": 454365, "gamma_signal": 9237, "vega_signal": 2780314, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889300000}, {"instrument": "SPX", "mid_signal": 548810, "gamma_signal": -6406, "vega_signal": -1522157, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889300000}, {"instrument": "SPX", "mid_signal": -96373, "gamma_signal": -1177, "vega_signal": -270217, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889305000}, {"instrument": "SPX", "mid_signal": 21331, "gamma_signal": 924, "vega_signal": 176940, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889320000}, {"instrument": "SPX", "mid_signal": 48813, "gamma_signal": -538, "vega_signal": -646095, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889320000}, {"instrument": "SPX", "mid_signal": 47840, "gamma_signal": 1436, "vega_signal": 268791, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889325000}, {"instrument": "SPX", "mid_signal": -125610, "gamma_signal": 1437, "vega_signal": 954344, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889325000}, {"instrument": "SPX", "mid_signal": -118749, "gamma_signal": -3739, "vega_signal": -695747, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889340000}, {"instrument": "SPX", "mid_signal": -88918, "gamma_signal": 1966, "vega_signal": 623875, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889340000}, {"instrument": "SPX", "mid_signal": 10521, "gamma_signal": 298, "vega_signal": 120304, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773889345000}, {"instrument": "SPX", "mid_signal": 189915, "gamma_signal": -1991, "vega_signal": -433268, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889360000}, {"instrument": "SPX", "mid_signal": 34230, "gamma_signal": -695, "vega_signal": -206791, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889360000}, {"instrument": "SPX", "mid_signal": -178091, "gamma_signal": -3085, "vega_signal": -644158, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889365000}, {"instrument": "SPX", "mid_signal": 325734, "gamma_signal": -3385, "vega_signal": -778224, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889375000}, {"instrument": "SPX", "mid_signal": 97085, "gamma_signal": -1636, "vega_signal": -448297, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889375000}, {"instrument": "SPX", "mid_signal": -209435, "gamma_signal": -2975, "vega_signal": -643047, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773889380000}, {"instrument": "SPX", "mid_signal": 798030, "gamma_signal": -4691, "vega_signal": -5808993, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773889380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773889385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773889385000}, {"instrument": "SPX", "mid_signal": 81929, "gamma_signal": 2819, "vega_signal": 517487, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773889390000}, {"instrument": "SPX", "mid_signal": -28530, "gamma_signal": 458, "vega_signal": 119780, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773889390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.85, "utc_time": 1773889395000}, {"instrument": "SPX", "mid_signal": -65230, "gamma_signal": 1200, "vega_signal": 338837, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773889395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773889405000}, {"instrument": "SPX", "mid_signal": 111490, "gamma_signal": -1821, "vega_signal": -490888, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773889405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773889415000}, {"instrument": "SPX", "mid_signal": 13585, "gamma_signal": -302, "vega_signal": -96587, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773889415000}, {"instrument": "SPX", "mid_signal": -40819, "gamma_signal": -523, "vega_signal": -117278, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773889420000}, {"instrument": "SPX", "mid_signal": 33232, "gamma_signal": -481, "vega_signal": -285506, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773889425000}, {"instrument": "SPX", "mid_signal": -3682962, "gamma_signal": 43062, "vega_signal": 10240735, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889425000}, {"instrument": "SPX", "mid_signal": -2586675, "gamma_signal": -5933, "vega_signal": -71345744, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773889435000}, {"instrument": "SPX", "mid_signal": 5440412, "gamma_signal": -8779, "vega_signal": -130708755, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889435000}, {"instrument": "SPX", "mid_signal": 56158, "gamma_signal": 1605, "vega_signal": 303246, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773889440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773889440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773889445000}, {"instrument": "SPX", "mid_signal": -1507663, "gamma_signal": 13803, "vega_signal": 3065015, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773889445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889450000}, {"instrument": "SPX", "mid_signal": -44034, "gamma_signal": 860, "vega_signal": 251929, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889460000}, {"instrument": "SPX", "mid_signal": -378020, "gamma_signal": 3437, "vega_signal": 765022, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889460000}, {"instrument": "SPX", "mid_signal": -5587152, "gamma_signal": -13803, "vega_signal": -136743578, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773889465000}, {"instrument": "SPX", "mid_signal": -585672, "gamma_signal": 6553, "vega_signal": 1539005, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889465000}, {"instrument": "SPX", "mid_signal": -58342, "gamma_signal": -1135, "vega_signal": -483037, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773889470000}, {"instrument": "SPX", "mid_signal": -3142229, "gamma_signal": 6530, "vega_signal": 75617310, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889475000}, {"instrument": "SPX", "mid_signal": 482467, "gamma_signal": -5459, "vega_signal": -1264385, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773889475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773889480000}, {"instrument": "SPX", "mid_signal": -103910, "gamma_signal": 1983, "vega_signal": 571471, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773889480000}, {"instrument": "SPX", "mid_signal": -22845, "gamma_signal": -1224, "vega_signal": -32815, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773889485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773889485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773889490000}, {"instrument": "SPX", "mid_signal": 276947, "gamma_signal": -3212, "vega_signal": -761349, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773889490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773889495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773889495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773889500000}, {"instrument": "SPX", "mid_signal": -120640, "gamma_signal": 1928, "vega_signal": 515632, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773889500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773889505000}, {"instrument": "SPX", "mid_signal": -112145, "gamma_signal": 2117, "vega_signal": 605302, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773889505000}, {"instrument": "SPX", "mid_signal": -129572, "gamma_signal": -2676, "vega_signal": -538821, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773889510000}, {"instrument": "SPX", "mid_signal": -196604, "gamma_signal": 2072, "vega_signal": 954738, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773889510000}, {"instrument": "SPX", "mid_signal": 2657, "gamma_signal": 109, "vega_signal": 23165, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773889520000}, {"instrument": "SPX", "mid_signal": -447099, "gamma_signal": 3306, "vega_signal": 700472, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773889520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773889525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773889525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773889540000}, {"instrument": "SPX", "mid_signal": -258660, "gamma_signal": 3143, "vega_signal": 748043, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773889540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773889550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773889550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773889555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773889555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773889560000}, {"instrument": "SPX", "mid_signal": 166955, "gamma_signal": -2442, "vega_signal": -622212, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773889560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773889565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773889565000}, {"instrument": "SPX", "mid_signal": 124122, "gamma_signal": 630, "vega_signal": -458630, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773889575000}, {"instrument": "SPX", "mid_signal": 51166, "gamma_signal": -980, "vega_signal": -282315, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773889575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773889580000}, {"instrument": "SPX", "mid_signal": 101223, "gamma_signal": -1126, "vega_signal": -713280, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773889580000}, {"instrument": "SPX", "mid_signal": -418931, "gamma_signal": -4267, "vega_signal": -1587031, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773889590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773889595000}, {"instrument": "SPX", "mid_signal": 189538, "gamma_signal": -2651, "vega_signal": -662918, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773889595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773889600000}, {"instrument": "SPX", "mid_signal": -104979, "gamma_signal": 2012, "vega_signal": 575387, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773889605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889610000}, {"instrument": "SPX", "mid_signal": 59333, "gamma_signal": -1113, "vega_signal": -315469, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889610000}, {"instrument": "SPX", "mid_signal": 18438, "gamma_signal": 693, "vega_signal": 124661, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889625000}, {"instrument": "SPX", "mid_signal": 166479, "gamma_signal": -2434, "vega_signal": -621068, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889625000}, {"instrument": "SPX", "mid_signal": 180235, "gamma_signal": 3126, "vega_signal": 646870, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889630000}, {"instrument": "SPX", "mid_signal": 89356, "gamma_signal": 2188, "vega_signal": 423022, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889635000}, {"instrument": "SPX", "mid_signal": -11294, "gamma_signal": 256, "vega_signal": 82372, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889635000}, {"instrument": "SPX", "mid_signal": -370001, "gamma_signal": -3300, "vega_signal": -768008, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773889640000}, {"instrument": "SPX", "mid_signal": -21701, "gamma_signal": 469, "vega_signal": 142615, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889640000}, {"instrument": "SPX", "mid_signal": 107350, "gamma_signal": 2856, "vega_signal": 546393, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889655000}, {"instrument": "SPX", "mid_signal": -113659, "gamma_signal": -3221, "vega_signal": -610684, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773889660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773889660000}, {"instrument": "SPX", "mid_signal": 18613, "gamma_signal": 692, "vega_signal": 125585, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773889665000}, {"instrument": "SPX", "mid_signal": -70190, "gamma_signal": 1278, "vega_signal": 356668, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773889665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773889670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773889670000}, {"instrument": "SPX", "mid_signal": -39612, "gamma_signal": -1250, "vega_signal": -231534, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773889675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773889675000}, {"instrument": "SPX", "mid_signal": 39612, "gamma_signal": 1250, "vega_signal": 231534, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773889680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773889680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773889685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773889685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773889690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773889690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773889700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773889700000}, {"instrument": "SPX", "mid_signal": -114385, "gamma_signal": -2515, "vega_signal": -497782, "option_type": "C", "stock_price": 6636.1, "utc_time": 1773889705000}, {"instrument": "SPX", "mid_signal": 253423, "gamma_signal": -3025, "vega_signal": -716794, "option_type": "P", "stock_price": 6636.200000000001, "utc_time": 1773889705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.299999999999, "utc_time": 1773889710000}, {"instrument": "SPX", "mid_signal": -325575, "gamma_signal": 3403, "vega_signal": 776207, "option_type": "P", "stock_price": 6636.299999999999, "utc_time": 1773889710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773889715000}, {"instrument": "SPX", "mid_signal": -30872, "gamma_signal": 322, "vega_signal": 66777, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773889715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773889720000}, {"instrument": "SPX", "mid_signal": 30566, "gamma_signal": -636, "vega_signal": -188401, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773889720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773889725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773889725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773889730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773889730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773889735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773889735000}, {"instrument": "SPX", "mid_signal": 81529, "gamma_signal": 1626, "vega_signal": 561508, "option_type": "C", "stock_price": 6636.450000000001, "utc_time": 1773889740000}, {"instrument": "SPX", "mid_signal": 426546, "gamma_signal": -2961, "vega_signal": -614583, "option_type": "P", "stock_price": 6636.450000000001, "utc_time": 1773889740000}, {"instrument": "SPX", "mid_signal": 114395, "gamma_signal": 2515, "vega_signal": 497823, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773889745000}, {"instrument": "SPX", "mid_signal": -30567, "gamma_signal": 636, "vega_signal": 188408, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773889745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773889755000}, {"instrument": "SPX", "mid_signal": -27946, "gamma_signal": 586, "vega_signal": 175191, "option_type": "P", "stock_price": 6636.450000000001, "utc_time": 1773889755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.450000000001, "utc_time": 1773889760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.450000000001, "utc_time": 1773889760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.450000000001, "utc_time": 1773889765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.450000000001, "utc_time": 1773889765000}, {"instrument": "SPX", "mid_signal": -40124, "gamma_signal": -1266, "vega_signal": -233663, "option_type": "C", "stock_price": 6636.450000000001, "utc_time": 1773889770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.450000000001, "utc_time": 1773889770000}, {"instrument": "SPX", "mid_signal": -78035, "gamma_signal": -2001, "vega_signal": -384398, "option_type": "C", "stock_price": 6636.450000000001, "utc_time": 1773889775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.450000000001, "utc_time": 1773889775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.450000000001, "utc_time": 1773889785000}, {"instrument": "SPX", "mid_signal": 135577, "gamma_signal": -2118, "vega_signal": -552543, "option_type": "P", "stock_price": 6636.450000000001, "utc_time": 1773889785000}, {"instrument": "SPX", "mid_signal": -57021, "gamma_signal": -1625, "vega_signal": -305839, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773889790000}, {"instrument": "SPX", "mid_signal": 46362, "gamma_signal": -907, "vega_signal": -261388, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773889790000}, {"instrument": "SPX", "mid_signal": 78037, "gamma_signal": 2001, "vega_signal": 384409, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773889795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773889795000}, {"instrument": "SPX", "mid_signal": -179784, "gamma_signal": -3129, "vega_signal": -645233, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773889800000}, {"instrument": "SPX", "mid_signal": -21671, "gamma_signal": 412, "vega_signal": 113892, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773889800000}, {"instrument": "SPX", "mid_signal": 47033, "gamma_signal": 978, "vega_signal": 410013, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773889805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773889805000}, {"instrument": "SPX", "mid_signal": -67228, "gamma_signal": -1814, "vega_signal": -345382, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773889810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773889810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.950000000001, "utc_time": 1773889815000}, {"instrument": "SPX", "mid_signal": -2901563, "gamma_signal": 19782, "vega_signal": 11332875, "option_type": "P", "stock_price": 6636.950000000001, "utc_time": 1773889815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.950000000001, "utc_time": 1773889820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.950000000001, "utc_time": 1773889820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773889825000}, {"instrument": "SPX", "mid_signal": 322052, "gamma_signal": -3413, "vega_signal": -775333, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773889825000}, {"instrument": "SPX", "mid_signal": 1026892, "gamma_signal": 7220, "vega_signal": 2814329, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773889830000}, {"instrument": "SPX", "mid_signal": -97504, "gamma_signal": 818, "vega_signal": 1153401, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773889830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.450000000001, "utc_time": 1773889835000}, {"instrument": "SPX", "mid_signal": -185776, "gamma_signal": 3016, "vega_signal": 810618, "option_type": "P", "stock_price": 6637.450000000001, "utc_time": 1773889835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.450000000001, "utc_time": 1773889840000}, {"instrument": "SPX", "mid_signal": 118276, "gamma_signal": -1788, "vega_signal": -818445, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773889840000}, {"instrument": "SPX", "mid_signal": -536676, "gamma_signal": -11871, "vega_signal": -2419810, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773889845000}, {"instrument": "SPX", "mid_signal": 288583, "gamma_signal": -2881, "vega_signal": -1385081, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773889845000}, {"instrument": "SPX", "mid_signal": 179837, "gamma_signal": 3139, "vega_signal": 645085, "option_type": "C", "stock_price": 6637.450000000001, "utc_time": 1773889850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773889850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.450000000001, "utc_time": 1773889860000}, {"instrument": "SPX", "mid_signal": -80652, "gamma_signal": 1432, "vega_signal": 393287, "option_type": "P", "stock_price": 6637.450000000001, "utc_time": 1773889860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.450000000001, "utc_time": 1773889865000}, {"instrument": "SPX", "mid_signal": -46241, "gamma_signal": 905, "vega_signal": 260755, "option_type": "P", "stock_price": 6637.450000000001, "utc_time": 1773889865000}, {"instrument": "SPX", "mid_signal": 808765, "gamma_signal": 5186, "vega_signal": 1809105, "option_type": "C", "stock_price": 6637.450000000001, "utc_time": 1773889870000}, {"instrument": "SPX", "mid_signal": -257087, "gamma_signal": 3077, "vega_signal": 3989745, "option_type": "P", "stock_price": 6637.450000000001, "utc_time": 1773889870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773889875000}, {"instrument": "SPX", "mid_signal": -29510, "gamma_signal": 458, "vega_signal": 116655, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773889875000}, {"instrument": "SPX", "mid_signal": -290767, "gamma_signal": -3494, "vega_signal": -766641, "option_type": "C", "stock_price": 6637.950000000001, "utc_time": 1773889880000}, {"instrument": "SPX", "mid_signal": 338122, "gamma_signal": -4047, "vega_signal": -1173256, "option_type": "P", "stock_price": 6637.950000000001, "utc_time": 1773889880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.049999999999, "utc_time": 1773889885000}, {"instrument": "SPX", "mid_signal": -128533, "gamma_signal": 1547, "vega_signal": 348216, "option_type": "P", "stock_price": 6638.049999999999, "utc_time": 1773889885000}, {"instrument": "SPX", "mid_signal": 150265, "gamma_signal": 2907, "vega_signal": 586099, "option_type": "C", "stock_price": 6637.950000000001, "utc_time": 1773889890000}, {"instrument": "SPX", "mid_signal": 186279, "gamma_signal": -2640, "vega_signal": -660179, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773889890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773889900000}, {"instrument": "SPX", "mid_signal": 311056, "gamma_signal": -2930, "vega_signal": -618078, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773889900000}, {"instrument": "SPX", "mid_signal": -472741, "gamma_signal": -6842, "vega_signal": -1450723, "option_type": "C", "stock_price": 6637.950000000001, "utc_time": 1773889905000}, {"instrument": "SPX", "mid_signal": -29192, "gamma_signal": 613, "vega_signal": 181347, "option_type": "P", "stock_price": 6637.950000000001, "utc_time": 1773889905000}, {"instrument": "SPX", "mid_signal": 183286, "gamma_signal": 3168, "vega_signal": 650985, "option_type": "C", "stock_price": 6637.950000000001, "utc_time": 1773889910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.950000000001, "utc_time": 1773889910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.950000000001, "utc_time": 1773889915000}, {"instrument": "SPX", "mid_signal": 570412, "gamma_signal": -6590, "vega_signal": -1527893, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773889915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773889920000}, {"instrument": "SPX", "mid_signal": 15884, "gamma_signal": -356, "vega_signal": -109808, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773889920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773889925000}, {"instrument": "SPX", "mid_signal": -215846, "gamma_signal": 1905, "vega_signal": 1087507, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773889925000}, {"instrument": "SPX", "mid_signal": -67408, "gamma_signal": -1843, "vega_signal": -345808, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773889930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773889930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773889935000}, {"instrument": "SPX", "mid_signal": 265696, "gamma_signal": -3100, "vega_signal": -726465, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773889935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.450000000001, "utc_time": 1773889940000}, {"instrument": "SPX", "mid_signal": -114087, "gamma_signal": 1879, "vega_signal": 496274, "option_type": "P", "stock_price": 6638.450000000001, "utc_time": 1773889940000}, {"instrument": "SPX", "mid_signal": 23104, "gamma_signal": 837, "vega_signal": 149875, "option_type": "C", "stock_price": 6638.450000000001, "utc_time": 1773889945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.450000000001, "utc_time": 1773889945000}, {"instrument": "SPX", "mid_signal": -138612, "gamma_signal": -5024, "vega_signal": -899178, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773889950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.450000000001, "utc_time": 1773889950000}, {"instrument": "SPX", "mid_signal": 106656, "gamma_signal": 435, "vega_signal": 135860, "option_type": "C", "stock_price": 6638.299999999999, "utc_time": 1773889955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.299999999999, "utc_time": 1773889955000}, {"instrument": "SPX", "mid_signal": 255896, "gamma_signal": 3472, "vega_signal": 743934, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773889960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773889960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773889965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773889965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773889970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773889970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773889980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773889980000}, {"instrument": "SPX", "mid_signal": -80045, "gamma_signal": -2054, "vega_signal": -390990, "option_type": "C", "stock_price": 6638.6, "utc_time": 1773889985000}, {"instrument": "SPX", "mid_signal": -283811, "gamma_signal": 3299, "vega_signal": 763095, "option_type": "P", "stock_price": 6638.6, "utc_time": 1773889985000}, {"instrument": "SPX", "mid_signal": 68480, "gamma_signal": 1860, "vega_signal": 349707, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773889990000}, {"instrument": "SPX", "mid_signal": 283794, "gamma_signal": -3299, "vega_signal": -763049, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773889990000}, {"instrument": "SPX", "mid_signal": 58475, "gamma_signal": 1670, "vega_signal": 311340, "option_type": "C", "stock_price": 6638.200000000001, "utc_time": 1773889995000}, {"instrument": "SPX", "mid_signal": 161490, "gamma_signal": -2416, "vega_signal": -609705, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773889995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.200000000001, "utc_time": 1773890000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773890000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.200000000001, "utc_time": 1773890010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773890010000}, {"instrument": "SPX", "mid_signal": 23056, "gamma_signal": 841, "vega_signal": 149404, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773890020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773890020000}, {"instrument": "SPX", "mid_signal": -136613, "gamma_signal": -2793, "vega_signal": -553729, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773890025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773890025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773890030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773890030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773890035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773890035000}, {"instrument": "SPX", "mid_signal": -174961, "gamma_signal": -3084, "vega_signal": -1284421, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773890040000}, {"instrument": "SPX", "mid_signal": 43868, "gamma_signal": -874, "vega_signal": -249859, "option_type": "P", "stock_price": 6638.700000000001, "utc_time": 1773890040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773890045000}, {"instrument": "SPX", "mid_signal": 336151, "gamma_signal": -5134, "vega_signal": -1314465, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773890045000}, {"instrument": "SPX", "mid_signal": -136623, "gamma_signal": -2793, "vega_signal": -553771, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773890050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773890050000}, {"instrument": "SPX", "mid_signal": 2464531, "gamma_signal": 12968, "vega_signal": 3350703, "option_type": "C", "stock_price": 6638.700000000001, "utc_time": 1773890055000}, {"instrument": "SPX", "mid_signal": -46723, "gamma_signal": 827, "vega_signal": 220440, "option_type": "P", "stock_price": 6638.700000000001, "utc_time": 1773890055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773890060000}, {"instrument": "SPX", "mid_signal": 167058, "gamma_signal": -3414, "vega_signal": -989659, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773890060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773890065000}, {"instrument": "SPX", "mid_signal": -1231727, "gamma_signal": 14397, "vega_signal": 3301600, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773890065000}, {"instrument": "SPX", "mid_signal": -7228, "gamma_signal": -313, "vega_signal": -55876, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773890070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773890070000}, {"instrument": "SPX", "mid_signal": 23359, "gamma_signal": 846, "vega_signal": 151054, "option_type": "C", "stock_price": 6639.200000000001, "utc_time": 1773890080000}, {"instrument": "SPX", "mid_signal": -53420, "gamma_signal": 15, "vega_signal": -93617, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773890080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773890085000}, {"instrument": "SPX", "mid_signal": -4541, "gamma_signal": 16, "vega_signal": 169250, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773890085000}, {"instrument": "SPX", "mid_signal": 18521, "gamma_signal": 706, "vega_signal": 124682, "option_type": "C", "stock_price": 6638.700000000001, "utc_time": 1773890090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773890090000}, {"instrument": "SPX", "mid_signal": -120863, "gamma_signal": -2619, "vega_signal": -514064, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773890095000}, {"instrument": "SPX", "mid_signal": -94966, "gamma_signal": 1873, "vega_signal": 531301, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773890095000}, {"instrument": "SPX", "mid_signal": -141133, "gamma_signal": -4926, "vega_signal": -365687, "option_type": "C", "stock_price": 6638.200000000001, "utc_time": 1773890100000}, {"instrument": "SPX", "mid_signal": 1335335, "gamma_signal": -12810, "vega_signal": -3317201, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773890100000}, {"instrument": "SPX", "mid_signal": 92703, "gamma_signal": 2257, "vega_signal": 432265, "option_type": "C", "stock_price": 6638.200000000001, "utc_time": 1773890105000}, {"instrument": "SPX", "mid_signal": 105297, "gamma_signal": -1772, "vega_signal": -470633, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773890105000}, {"instrument": "SPX", "mid_signal": -239061, "gamma_signal": -3470, "vega_signal": -726816, "option_type": "C", "stock_price": 6638.200000000001, "utc_time": 1773890120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773890120000}, {"instrument": "SPX", "mid_signal": -347157, "gamma_signal": -3447, "vega_signal": -772675, "option_type": "C", "stock_price": 6638.200000000001, "utc_time": 1773890125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773890125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773890130000}, {"instrument": "SPX", "mid_signal": -38914, "gamma_signal": 799, "vega_signal": 227519, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773890130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773890135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773890135000}, {"instrument": "SPX", "mid_signal": 545726, "gamma_signal": 13173, "vega_signal": 2516687, "option_type": "C", "stock_price": 6638.200000000001, "utc_time": 1773890140000}, {"instrument": "SPX", "mid_signal": 70345, "gamma_signal": -1303, "vega_signal": -355981, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773890140000}, {"instrument": "SPX", "mid_signal": -820593, "gamma_signal": -4155, "vega_signal": -2295130, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773890145000}, {"instrument": "SPX", "mid_signal": 85750, "gamma_signal": -262, "vega_signal": -2560307, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773890145000}, {"instrument": "SPX", "mid_signal": -410315, "gamma_signal": -2078, "vega_signal": -1147617, "option_type": "C", "stock_price": 6638.700000000001, "utc_time": 1773890150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.700000000001, "utc_time": 1773890150000}, {"instrument": "SPX", "mid_signal": -410297, "gamma_signal": -2078, "vega_signal": -1147565, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773890155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773890155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773890160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773890160000}, {"instrument": "SPX", "mid_signal": 92633, "gamma_signal": 2266, "vega_signal": 431847, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773890165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773890165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773890175000}, {"instrument": "SPX", "mid_signal": -349494, "gamma_signal": 4289, "vega_signal": 1527653, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773890175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.200000000001, "utc_time": 1773890180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773890180000}, {"instrument": "SPX", "mid_signal": 34112, "gamma_signal": 1138, "vega_signal": 205045, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773890185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773890185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773890190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773890190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773890195000}, {"instrument": "SPX", "mid_signal": -96976, "gamma_signal": 1358, "vega_signal": 655200, "option_type": "P", "stock_price": 6637.700000000001, "utc_time": 1773890195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.700000000001, "utc_time": 1773890200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.700000000001, "utc_time": 1773890200000}, {"instrument": "SPX", "mid_signal": 58638, "gamma_signal": 1328, "vega_signal": 441617, "option_type": "C", "stock_price": 6637.700000000001, "utc_time": 1773890210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.700000000001, "utc_time": 1773890210000}, {"instrument": "SPX", "mid_signal": -184060, "gamma_signal": -3221, "vega_signal": -651070, "option_type": "C", "stock_price": 6637.700000000001, "utc_time": 1773890215000}, {"instrument": "SPX", "mid_signal": -4111985, "gamma_signal": 63742, "vega_signal": 17111952, "option_type": "P", "stock_price": 6637.700000000001, "utc_time": 1773890215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.700000000001, "utc_time": 1773890220000}, {"instrument": "SPX", "mid_signal": -411596, "gamma_signal": 2337, "vega_signal": 1145211, "option_type": "P", "stock_price": 6637.700000000001, "utc_time": 1773890220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773890225000}, {"instrument": "SPX", "mid_signal": -1450604, "gamma_signal": 16621, "vega_signal": 4587193, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773890225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773890230000}, {"instrument": "SPX", "mid_signal": 59660, "gamma_signal": -1142, "vega_signal": -315506, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773890230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773890235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773890235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.700000000001, "utc_time": 1773890240000}, {"instrument": "SPX", "mid_signal": 710450, "gamma_signal": -6425, "vega_signal": -1342027, "option_type": "P", "stock_price": 6637.700000000001, "utc_time": 1773890240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.700000000001, "utc_time": 1773890245000}, {"instrument": "SPX", "mid_signal": 803370, "gamma_signal": -9751, "vega_signal": -2253790, "option_type": "P", "stock_price": 6637.700000000001, "utc_time": 1773890245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.700000000001, "utc_time": 1773890250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.700000000001, "utc_time": 1773890250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.700000000001, "utc_time": 1773890255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.700000000001, "utc_time": 1773890255000}, {"instrument": "SPX", "mid_signal": 361482, "gamma_signal": 3399, "vega_signal": 768189, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890265000}, {"instrument": "SPX", "mid_signal": 300220, "gamma_signal": -3399, "vega_signal": -768154, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773890265000}, {"instrument": "SPX", "mid_signal": 93488, "gamma_signal": 2006, "vega_signal": 390927, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773890270000}, {"instrument": "SPX", "mid_signal": 590793, "gamma_signal": -7244, "vega_signal": -3215103, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773890270000}, {"instrument": "SPX", "mid_signal": -151431, "gamma_signal": -2328, "vega_signal": -832820, "option_type": "C", "stock_price": 6636.700000000001, "utc_time": 1773890275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773890275000}, {"instrument": "SPX", "mid_signal": 48003, "gamma_signal": 1465, "vega_signal": 267527, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890280000}, {"instrument": "SPX", "mid_signal": -97443, "gamma_signal": 1681, "vega_signal": 446455, "option_type": "P", "stock_price": 6636.700000000001, "utc_time": 1773890280000}, {"instrument": "SPX", "mid_signal": -100609, "gamma_signal": -2859, "vega_signal": -528956, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890285000}, {"instrument": "SPX", "mid_signal": -461590, "gamma_signal": 3306, "vega_signal": 676505, "option_type": "P", "stock_price": 6637.200000000001, "utc_time": 1773890285000}, {"instrument": "SPX", "mid_signal": -18134, "gamma_signal": -694, "vega_signal": -122347, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773890290000}, {"instrument": "SPX", "mid_signal": 108337, "gamma_signal": -62, "vega_signal": -1429960, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773890290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773890295000}, {"instrument": "SPX", "mid_signal": -48079, "gamma_signal": 786, "vega_signal": 199732, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773890295000}, {"instrument": "SPX", "mid_signal": 89108, "gamma_signal": 2203, "vega_signal": 419866, "option_type": "C", "stock_price": 6637.6, "utc_time": 1773890305000}, {"instrument": "SPX", "mid_signal": -48165, "gamma_signal": 1022, "vega_signal": 302742, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773890305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.6, "utc_time": 1773890310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.6, "utc_time": 1773890310000}, {"instrument": "SPX", "mid_signal": -76755, "gamma_signal": -2009, "vega_signal": -378312, "option_type": "C", "stock_price": 6637.799999999999, "utc_time": 1773890315000}, {"instrument": "SPX", "mid_signal": -52670, "gamma_signal": 1023, "vega_signal": 286889, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773890315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.799999999999, "utc_time": 1773890325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.799999999999, "utc_time": 1773890325000}, {"instrument": "SPX", "mid_signal": 21508, "gamma_signal": 796, "vega_signal": 140838, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773890330000}, {"instrument": "SPX", "mid_signal": 261753, "gamma_signal": -3030, "vega_signal": -682875, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773890330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773890335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773890335000}, {"instrument": "SPX", "mid_signal": 47296, "gamma_signal": 1441, "vega_signal": 264294, "option_type": "C", "stock_price": 6637.299999999999, "utc_time": 1773890345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773890345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.299999999999, "utc_time": 1773890350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.299999999999, "utc_time": 1773890350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.299999999999, "utc_time": 1773890355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.299999999999, "utc_time": 1773890355000}, {"instrument": "SPX", "mid_signal": 181647, "gamma_signal": 3198, "vega_signal": 645312, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773890360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773890360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773890365000}, {"instrument": "SPX", "mid_signal": -285848, "gamma_signal": 639, "vega_signal": 4913360, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773890365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773890370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773890370000}, {"instrument": "SPX", "mid_signal": -131880, "gamma_signal": -2773, "vega_signal": -540784, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773890375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773890375000}, {"instrument": "SPX", "mid_signal": -77578, "gamma_signal": -2033, "vega_signal": -380896, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773890385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773890385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773890395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773890395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.700000000001, "utc_time": 1773890400000}, {"instrument": "SPX", "mid_signal": 347128, "gamma_signal": -3006, "vega_signal": -609207, "option_type": "P", "stock_price": 6636.700000000001, "utc_time": 1773890400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.700000000001, "utc_time": 1773890405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.700000000001, "utc_time": 1773890405000}, {"instrument": "SPX", "mid_signal": -77578, "gamma_signal": -2033, "vega_signal": -380896, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773890410000}, {"instrument": "SPX", "mid_signal": -571695, "gamma_signal": 1279, "vega_signal": 9826719, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773890410000}, {"instrument": "SPX", "mid_signal": 26224, "gamma_signal": -194, "vega_signal": 316561, "option_type": "C", "stock_price": 6636.700000000001, "utc_time": 1773890420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.700000000001, "utc_time": 1773890420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773890425000}, {"instrument": "SPX", "mid_signal": 298239, "gamma_signal": -5052, "vega_signal": -1339856, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773890425000}, {"instrument": "SPX", "mid_signal": -11745, "gamma_signal": -362, "vega_signal": -120212, "option_type": "C", "stock_price": 6637.1, "utc_time": 1773890430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.1, "utc_time": 1773890430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.1, "utc_time": 1773890440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.1, "utc_time": 1773890440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890455000}, {"instrument": "SPX", "mid_signal": -48627, "gamma_signal": 955, "vega_signal": 269710, "option_type": "P", "stock_price": 6637.200000000001, "utc_time": 1773890455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.200000000001, "utc_time": 1773890460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.200000000001, "utc_time": 1773890465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.200000000001, "utc_time": 1773890470000}, {"instrument": "SPX", "mid_signal": -14174, "gamma_signal": -567, "vega_signal": -99278, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890475000}, {"instrument": "SPX", "mid_signal": 829653, "gamma_signal": -4647, "vega_signal": -2278422, "option_type": "P", "stock_price": 6637.1, "utc_time": 1773890475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.200000000001, "utc_time": 1773890480000}, {"instrument": "SPX", "mid_signal": -272461, "gamma_signal": -267, "vega_signal": -198372, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773890485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890490000}, {"instrument": "SPX", "mid_signal": -48577, "gamma_signal": 953, "vega_signal": 269423, "option_type": "P", "stock_price": 6637.200000000001, "utc_time": 1773890490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773890510000}, {"instrument": "SPX", "mid_signal": -31871, "gamma_signal": 664, "vega_signal": 193665, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773890510000}, {"instrument": "SPX", "mid_signal": -43421, "gamma_signal": -1603, "vega_signal": -283512, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773890515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773890515000}, {"instrument": "SPX", "mid_signal": 21306, "gamma_signal": 746, "vega_signal": 212875, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773890520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773890520000}, {"instrument": "SPX", "mid_signal": 233802, "gamma_signal": 3439, "vega_signal": 719067, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890525000}, {"instrument": "SPX", "mid_signal": 186438, "gamma_signal": -2658, "vega_signal": -653232, "option_type": "P", "stock_price": 6637.200000000001, "utc_time": 1773890525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890530000}, {"instrument": "SPX", "mid_signal": 414478, "gamma_signal": -2325, "vega_signal": -1139577, "option_type": "P", "stock_price": 6637.200000000001, "utc_time": 1773890530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.200000000001, "utc_time": 1773890535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.200000000001, "utc_time": 1773890550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773890555000}, {"instrument": "SPX", "mid_signal": -4067, "gamma_signal": 89, "vega_signal": 33575, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773890555000}, {"instrument": "SPX", "mid_signal": -359782, "gamma_signal": -3401, "vega_signal": -766622, "option_type": "C", "stock_price": 6637.700000000001, "utc_time": 1773890560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.700000000001, "utc_time": 1773890560000}, {"instrument": "SPX", "mid_signal": 13212, "gamma_signal": 389, "vega_signal": 153570, "option_type": "C", "stock_price": 6637.700000000001, "utc_time": 1773890565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.700000000001, "utc_time": 1773890565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.700000000001, "utc_time": 1773890570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.700000000001, "utc_time": 1773890570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773890580000}, {"instrument": "SPX", "mid_signal": -11311, "gamma_signal": 260, "vega_signal": 81879, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773890580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773890585000}, {"instrument": "SPX", "mid_signal": -87506, "gamma_signal": 1850, "vega_signal": 546148, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773890585000}, {"instrument": "SPX", "mid_signal": 480499, "gamma_signal": 3619, "vega_signal": 1665565, "option_type": "C", "stock_price": 6637.299999999999, "utc_time": 1773890590000}, {"instrument": "SPX", "mid_signal": -91862, "gamma_signal": 1596, "vega_signal": 427795, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773890590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.299999999999, "utc_time": 1773890595000}, {"instrument": "SPX", "mid_signal": -25861, "gamma_signal": 594, "vega_signal": 183530, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773890595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773890600000}, {"instrument": "SPX", "mid_signal": 172648, "gamma_signal": -2542, "vega_signal": -628146, "option_type": "P", "stock_price": 6637.450000000001, "utc_time": 1773890600000}, {"instrument": "SPX", "mid_signal": 57441, "gamma_signal": 1308, "vega_signal": 434207, "option_type": "C", "stock_price": 6637.450000000001, "utc_time": 1773890605000}, {"instrument": "SPX", "mid_signal": 122665, "gamma_signal": -1999, "vega_signal": -520220, "option_type": "P", "stock_price": 6637.450000000001, "utc_time": 1773890605000}, {"instrument": "SPX", "mid_signal": -100547, "gamma_signal": -1691, "vega_signal": -349185, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773890620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773890620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.450000000001, "utc_time": 1773890625000}, {"instrument": "SPX", "mid_signal": -47972, "gamma_signal": 945, "vega_signal": 266621, "option_type": "P", "stock_price": 6637.450000000001, "utc_time": 1773890625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.450000000001, "utc_time": 1773890630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.450000000001, "utc_time": 1773890630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.450000000001, "utc_time": 1773890635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.450000000001, "utc_time": 1773890635000}, {"instrument": "SPX", "mid_signal": 199420, "gamma_signal": 3301, "vega_signal": 673478, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773890640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.450000000001, "utc_time": 1773890640000}, {"instrument": "SPX", "mid_signal": -164677, "gamma_signal": -3070, "vega_signal": -612782, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773890650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773890650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773890655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773890655000}, {"instrument": "SPX", "mid_signal": -29474, "gamma_signal": -369, "vega_signal": -741213, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773890670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773890670000}, {"instrument": "SPX", "mid_signal": -60208, "gamma_signal": -960, "vega_signal": -199896, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773890675000}, {"instrument": "SPX", "mid_signal": 66088, "gamma_signal": -1240, "vega_signal": -338707, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773890675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773890685000}, {"instrument": "SPX", "mid_signal": 26065, "gamma_signal": -561, "vega_signal": -164396, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773890685000}, {"instrument": "SPX", "mid_signal": -101720, "gamma_signal": -2405, "vega_signal": -457776, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773890690000}, {"instrument": "SPX", "mid_signal": -165661, "gamma_signal": 3749, "vega_signal": 1130323, "option_type": "P", "stock_price": 6636.450000000001, "utc_time": 1773890690000}, {"instrument": "SPX", "mid_signal": 7538, "gamma_signal": 331, "vega_signal": 57669, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773890695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773890695000}, {"instrument": "SPX", "mid_signal": -533123, "gamma_signal": -6783, "vega_signal": -2610591, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773890700000}, {"instrument": "SPX", "mid_signal": -61199, "gamma_signal": 1161, "vega_signal": 320092, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773890700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773890710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773890710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773890715000}, {"instrument": "SPX", "mid_signal": -1047, "gamma_signal": 10, "vega_signal": 15405, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773890715000}, {"instrument": "SPX", "mid_signal": 406163, "gamma_signal": 2086, "vega_signal": 1149829, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773890720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773890720000}, {"instrument": "SPX", "mid_signal": 523713, "gamma_signal": 13929, "vega_signal": 2591353, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773890725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773890725000}, {"instrument": "SPX", "mid_signal": -311867, "gamma_signal": -1247, "vega_signal": -2543113, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773890730000}, {"instrument": "SPX", "mid_signal": -950375, "gamma_signal": 9082, "vega_signal": 1849367, "option_type": "P", "stock_price": 6635.450000000001, "utc_time": 1773890730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.450000000001, "utc_time": 1773890735000}, {"instrument": "SPX", "mid_signal": -321190, "gamma_signal": 5414, "vega_signal": 1419323, "option_type": "P", "stock_price": 6635.450000000001, "utc_time": 1773890735000}, {"instrument": "SPX", "mid_signal": 389929, "gamma_signal": 3268, "vega_signal": 750505, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773890740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773890740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773890745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773890745000}, {"instrument": "SPX", "mid_signal": 118694, "gamma_signal": 2770, "vega_signal": 527582, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773890750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773890750000}, {"instrument": "SPX", "mid_signal": -231552, "gamma_signal": -2679, "vega_signal": -1016707, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773890755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773890755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773890760000}, {"instrument": "SPX", "mid_signal": -28489, "gamma_signal": 609, "vega_signal": 176565, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773890760000}, {"instrument": "SPX", "mid_signal": 160867, "gamma_signal": 3046, "vega_signal": 604285, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773890765000}, {"instrument": "SPX", "mid_signal": 175207, "gamma_signal": -2562, "vega_signal": -631975, "option_type": "P", "stock_price": 6635.450000000001, "utc_time": 1773890765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.200000000001, "utc_time": 1773890770000}, {"instrument": "SPX", "mid_signal": 287693, "gamma_signal": -3344, "vega_signal": -759664, "option_type": "P", "stock_price": 6635.200000000001, "utc_time": 1773890770000}, {"instrument": "SPX", "mid_signal": -109179, "gamma_signal": 1971, "vega_signal": -2640794, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773890775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.200000000001, "utc_time": 1773890775000}, {"instrument": "SPX", "mid_signal": 85453, "gamma_signal": 2154, "vega_signal": 406035, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773890780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773890780000}, {"instrument": "SPX", "mid_signal": -11327, "gamma_signal": -466, "vega_signal": -81776, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773890785000}, {"instrument": "SPX", "mid_signal": -829774, "gamma_signal": 6969, "vega_signal": 1459394, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773890785000}, {"instrument": "SPX", "mid_signal": -73303, "gamma_signal": -1957, "vega_signal": -364420, "option_type": "C", "stock_price": 6635.450000000001, "utc_time": 1773890790000}, {"instrument": "SPX", "mid_signal": -48790, "gamma_signal": 965, "vega_signal": 269431, "option_type": "P", "stock_price": 6635.450000000001, "utc_time": 1773890790000}, {"instrument": "SPX", "mid_signal": 44120, "gamma_signal": 1382, "vega_signal": 249367, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773890795000}, {"instrument": "SPX", "mid_signal": -97766, "gamma_signal": 1645, "vega_signal": -9107, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773890795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773890800000}, {"instrument": "SPX", "mid_signal": -215821, "gamma_signal": 2902, "vega_signal": 694965, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773890800000}, {"instrument": "SPX", "mid_signal": 52840, "gamma_signal": 1570, "vega_signal": 286277, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773890805000}, {"instrument": "SPX", "mid_signal": -6056, "gamma_signal": 138, "vega_signal": 47562, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773890805000}, {"instrument": "SPX", "mid_signal": 85463, "gamma_signal": 2154, "vega_signal": 406084, "option_type": "C", "stock_price": 6635.950000000001, "utc_time": 1773890810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773890810000}, {"instrument": "SPX", "mid_signal": -73310, "gamma_signal": -1958, "vega_signal": -364456, "option_type": "C", "stock_price": 6636.1, "utc_time": 1773890815000}, {"instrument": "SPX", "mid_signal": 177583, "gamma_signal": -2583, "vega_signal": -635633, "option_type": "P", "stock_price": 6635.950000000001, "utc_time": 1773890815000}, {"instrument": "SPX", "mid_signal": -73311, "gamma_signal": -1958, "vega_signal": -364461, "option_type": "C", "stock_price": 6636.200000000001, "utc_time": 1773890820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.200000000001, "utc_time": 1773890820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773890825000}, {"instrument": "SPX", "mid_signal": -177582, "gamma_signal": 2583, "vega_signal": 635628, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773890825000}, {"instrument": "SPX", "mid_signal": 32342, "gamma_signal": 804, "vega_signal": 151538, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773890830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.700000000001, "utc_time": 1773890830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773890835000}, {"instrument": "SPX", "mid_signal": -135239, "gamma_signal": 2140, "vega_signal": 546881, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773890835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773890845000}, {"instrument": "SPX", "mid_signal": 1840487, "gamma_signal": -14279, "vega_signal": -7392925, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773890845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773890850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773890850000}, {"instrument": "SPX", "mid_signal": -384439, "gamma_signal": -6536, "vega_signal": -1320515, "option_type": "C", "stock_price": 6635.700000000001, "utc_time": 1773890855000}, {"instrument": "SPX", "mid_signal": -100709, "gamma_signal": 1724, "vega_signal": 453758, "option_type": "P", "stock_price": 6635.700000000001, "utc_time": 1773890855000}, {"instrument": "SPX", "mid_signal": -168655, "gamma_signal": -4299, "vega_signal": -804274, "option_type": "C", "stock_price": 6635.200000000001, "utc_time": 1773890865000}, {"instrument": "SPX", "mid_signal": 52808, "gamma_signal": -1033, "vega_signal": -286016, "option_type": "P", "stock_price": 6635.6, "utc_time": 1773890865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.200000000001, "utc_time": 1773890870000}, {"instrument": "SPX", "mid_signal": 134927, "gamma_signal": -2140, "vega_signal": -545863, "option_type": "P", "stock_price": 6635.200000000001, "utc_time": 1773890870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.200000000001, "utc_time": 1773890880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.200000000001, "utc_time": 1773890880000}, {"instrument": "SPX", "mid_signal": 79179, "gamma_signal": 1402, "vega_signal": 600096, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773890885000}, {"instrument": "SPX", "mid_signal": -80623, "gamma_signal": 1443, "vega_signal": 389708, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773890885000}, {"instrument": "SPX", "mid_signal": 1540199, "gamma_signal": 47488, "vega_signal": 9908743, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773890890000}, {"instrument": "SPX", "mid_signal": 57899, "gamma_signal": -1110, "vega_signal": -306494, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773890890000}, {"instrument": "SPX", "mid_signal": 79270, "gamma_signal": 1471, "vega_signal": 611545, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773890895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773890895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773890900000}, {"instrument": "SPX", "mid_signal": -263407, "gamma_signal": 5527, "vega_signal": 1605043, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773890900000}, {"instrument": "SPX", "mid_signal": -28146, "gamma_signal": -760, "vega_signal": -248332, "option_type": "C", "stock_price": 6635.200000000001, "utc_time": 1773890905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.200000000001, "utc_time": 1773890905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.200000000001, "utc_time": 1773890910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.200000000001, "utc_time": 1773890910000}, {"instrument": "SPX", "mid_signal": -226511, "gamma_signal": -3419, "vega_signal": -707723, "option_type": "C", "stock_price": 6635.299999999999, "utc_time": 1773890915000}, {"instrument": "SPX", "mid_signal": -31799, "gamma_signal": 671, "vega_signal": 192515, "option_type": "P", "stock_price": 6635.299999999999, "utc_time": 1773890915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.200000000001, "utc_time": 1773890930000}, {"instrument": "SPX", "mid_signal": 58126, "gamma_signal": -1117, "vega_signal": -307275, "option_type": "P", "stock_price": 6635.200000000001, "utc_time": 1773890930000}, {"instrument": "SPX", "mid_signal": 41033, "gamma_signal": 243, "vega_signal": 584871, "option_type": "C", "stock_price": 6635.700000000001, "utc_time": 1773890935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.200000000001, "utc_time": 1773890935000}, {"instrument": "SPX", "mid_signal": 121250, "gamma_signal": 1396, "vega_signal": 657125, "option_type": "C", "stock_price": 6635.700000000001, "utc_time": 1773890945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.6, "utc_time": 1773890945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.700000000001, "utc_time": 1773890950000}, {"instrument": "SPX", "mid_signal": 414251, "gamma_signal": -6073, "vega_signal": -1509351, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773890950000}, {"instrument": "SPX", "mid_signal": -284085, "gamma_signal": -9599, "vega_signal": -870277, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773890955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773890955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773890960000}, {"instrument": "SPX", "mid_signal": 77826, "gamma_signal": -1202, "vega_signal": -302279, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773890960000}, {"instrument": "SPX", "mid_signal": -97212, "gamma_signal": -1977, "vega_signal": -1548794, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773890965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773890965000}, {"instrument": "SPX", "mid_signal": -83091, "gamma_signal": -638, "vega_signal": -1823861, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773890970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773890970000}, {"instrument": "SPX", "mid_signal": 31031, "gamma_signal": 318, "vega_signal": 976417, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773890975000}, {"instrument": "SPX", "mid_signal": -75448, "gamma_signal": 1366, "vega_signal": 371430, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773890975000}, {"instrument": "SPX", "mid_signal": -140030, "gamma_signal": -2852, "vega_signal": -557350, "option_type": "C", "stock_price": 6635.200000000001, "utc_time": 1773891000000}, {"instrument": "SPX", "mid_signal": 145608, "gamma_signal": -2573, "vega_signal": -688966, "option_type": "P", "stock_price": 6634.200000000001, "utc_time": 1773891000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773891005000}, {"instrument": "SPX", "mid_signal": 1342604, "gamma_signal": -18611, "vega_signal": -4533924, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773891005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773891010000}, {"instrument": "SPX", "mid_signal": 326492, "gamma_signal": -3462, "vega_signal": -767756, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773891010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773891015000}, {"instrument": "SPX", "mid_signal": -6946, "gamma_signal": 162, "vega_signal": 53521, "option_type": "P", "stock_price": 6634.35, "utc_time": 1773891015000}, {"instrument": "SPX", "mid_signal": 402682, "gamma_signal": 2087, "vega_signal": 1152501, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773891020000}, {"instrument": "SPX", "mid_signal": -284875, "gamma_signal": 918, "vega_signal": 3221781, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773891020000}, {"instrument": "SPX", "mid_signal": 275187, "gamma_signal": 5380, "vega_signal": 1059002, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773891025000}, {"instrument": "SPX", "mid_signal": 203001, "gamma_signal": -1138, "vega_signal": -884046, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773891025000}, {"instrument": "SPX", "mid_signal": 168985, "gamma_signal": 4267, "vega_signal": 804266, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773891030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773891030000}, {"instrument": "SPX", "mid_signal": -1070082, "gamma_signal": -17554, "vega_signal": -4578701, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891035000}, {"instrument": "SPX", "mid_signal": -2637037, "gamma_signal": 16325, "vega_signal": 10432922, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891040000}, {"instrument": "SPX", "mid_signal": -2754757, "gamma_signal": 36901, "vega_signal": 8907596, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891040000}, {"instrument": "SPX", "mid_signal": -52067, "gamma_signal": -1047, "vega_signal": -441000, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891045000}, {"instrument": "SPX", "mid_signal": 659948, "gamma_signal": -8480, "vega_signal": -2534428, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773891045000}, {"instrument": "SPX", "mid_signal": 154780, "gamma_signal": 6, "vega_signal": 102251, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891055000}, {"instrument": "SPX", "mid_signal": 41695, "gamma_signal": -844, "vega_signal": -238218, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891055000}, {"instrument": "SPX", "mid_signal": 570711, "gamma_signal": 4859, "vega_signal": 3385969, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891060000}, {"instrument": "SPX", "mid_signal": 60861, "gamma_signal": -1165, "vega_signal": -321609, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891060000}, {"instrument": "SPX", "mid_signal": 122286, "gamma_signal": 1795, "vega_signal": 1853297, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773891065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773891065000}, {"instrument": "SPX", "mid_signal": 30042, "gamma_signal": 312, "vega_signal": 951203, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773891070000}, {"instrument": "SPX", "mid_signal": -651057, "gamma_signal": 2834, "vega_signal": 10267792, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773891070000}, {"instrument": "SPX", "mid_signal": 33941, "gamma_signal": 1601, "vega_signal": -714297, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773891075000}, {"instrument": "SPX", "mid_signal": 103514, "gamma_signal": 874, "vega_signal": 1198338, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891080000}, {"instrument": "SPX", "mid_signal": 382860, "gamma_signal": -5825, "vega_signal": -1491150, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891080000}, {"instrument": "SPX", "mid_signal": 106017, "gamma_signal": 2429, "vega_signal": 468254, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891095000}, {"instrument": "SPX", "mid_signal": 1888505, "gamma_signal": -15727, "vega_signal": -6543315, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891100000}, {"instrument": "SPX", "mid_signal": -115351, "gamma_signal": -674, "vega_signal": -1822961, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891105000}, {"instrument": "SPX", "mid_signal": 212032, "gamma_signal": 4859, "vega_signal": 936493, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773891115000}, {"instrument": "SPX", "mid_signal": 1246876, "gamma_signal": -15075, "vega_signal": -3544331, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773891115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773891120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891125000}, {"instrument": "SPX", "mid_signal": -197708, "gamma_signal": 2726, "vega_signal": 667254, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891135000}, {"instrument": "SPX", "mid_signal": -36031, "gamma_signal": -1161, "vega_signal": -212240, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891140000}, {"instrument": "SPX", "mid_signal": 438805, "gamma_signal": 6245, "vega_signal": 1645166, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773891145000}, {"instrument": "SPX", "mid_signal": 229885, "gamma_signal": -2576, "vega_signal": -1056033, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773891145000}, {"instrument": "SPX", "mid_signal": 511334, "gamma_signal": 3393, "vega_signal": 2433171, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773891150000}, {"instrument": "SPX", "mid_signal": 341078, "gamma_signal": -3493, "vega_signal": -1308822, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773891150000}, {"instrument": "SPX", "mid_signal": -704872, "gamma_signal": -11082, "vega_signal": -2220317, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891155000}, {"instrument": "SPX", "mid_signal": 771175, "gamma_signal": -7561, "vega_signal": -3623181, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773891155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891160000}, {"instrument": "SPX", "mid_signal": 52482, "gamma_signal": -1013, "vega_signal": -284027, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891160000}, {"instrument": "SPX", "mid_signal": -1031774, "gamma_signal": -6742, "vega_signal": -3584081, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773891165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891165000}, {"instrument": "SPX", "mid_signal": -315356, "gamma_signal": -4200, "vega_signal": -1335934, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891170000}, {"instrument": "SPX", "mid_signal": -31888, "gamma_signal": 661, "vega_signal": 192584, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891175000}, {"instrument": "SPX", "mid_signal": -36027, "gamma_signal": -1161, "vega_signal": -212218, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891185000}, {"instrument": "SPX", "mid_signal": -33523, "gamma_signal": 484, "vega_signal": 122703, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891185000}, {"instrument": "SPX", "mid_signal": 559206, "gamma_signal": 3809, "vega_signal": -1590040, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773891190000}, {"instrument": "SPX", "mid_signal": 632411, "gamma_signal": -7161, "vega_signal": -1642164, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773891190000}, {"instrument": "SPX", "mid_signal": 119287, "gamma_signal": 2598, "vega_signal": 505020, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773891195000}, {"instrument": "SPX", "mid_signal": 54147, "gamma_signal": -1033, "vega_signal": -290584, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773891195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773891200000}, {"instrument": "SPX", "mid_signal": 144206, "gamma_signal": -2679, "vega_signal": -743296, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773891200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773891205000}, {"instrument": "SPX", "mid_signal": -592086, "gamma_signal": 4247, "vega_signal": 3988651, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773891205000}, {"instrument": "SPX", "mid_signal": -211151, "gamma_signal": -2819, "vega_signal": -5639086, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773891210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773891210000}, {"instrument": "SPX", "mid_signal": -7183, "gamma_signal": 82, "vega_signal": 440665, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773891215000}, {"instrument": "SPX", "mid_signal": -558221, "gamma_signal": 5182, "vega_signal": 1190025, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773891215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773891220000}, {"instrument": "SPX", "mid_signal": -587493, "gamma_signal": 6197, "vega_signal": 1387294, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891225000}, {"instrument": "SPX", "mid_signal": -69092, "gamma_signal": -1835, "vega_signal": -347989, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891230000}, {"instrument": "SPX", "mid_signal": 106088, "gamma_signal": 2552, "vega_signal": 491904, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891235000}, {"instrument": "SPX", "mid_signal": 1675732, "gamma_signal": -13686, "vega_signal": -2869523, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891235000}, {"instrument": "SPX", "mid_signal": 103955, "gamma_signal": 2384, "vega_signal": 461951, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891245000}, {"instrument": "SPX", "mid_signal": 135958, "gamma_signal": -1478, "vega_signal": -767860, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773891245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773891250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891255000}, {"instrument": "SPX", "mid_signal": 38938, "gamma_signal": -782, "vega_signal": -225454, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891255000}, {"instrument": "SPX", "mid_signal": 17505, "gamma_signal": 647, "vega_signal": 117661, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891260000}, {"instrument": "SPX", "mid_signal": 125890, "gamma_signal": -1997, "vega_signal": -521409, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891260000}, {"instrument": "SPX", "mid_signal": 1027053, "gamma_signal": 6730, "vega_signal": 3584074, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891265000}, {"instrument": "SPX", "mid_signal": 108778, "gamma_signal": -2068, "vega_signal": -582670, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891270000}, {"instrument": "SPX", "mid_signal": 67943, "gamma_signal": 1832, "vega_signal": 343506, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891275000}, {"instrument": "SPX", "mid_signal": 24792, "gamma_signal": -531, "vega_signal": -156873, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891280000}, {"instrument": "SPX", "mid_signal": -270895, "gamma_signal": -3454, "vega_signal": -745923, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891285000}, {"instrument": "SPX", "mid_signal": 14980, "gamma_signal": -464, "vega_signal": 32708, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891290000}, {"instrument": "SPX", "mid_signal": 395613, "gamma_signal": 2090, "vega_signal": 1159281, "option_type": "C", "stock_price": 6633.55, "utc_time": 1773891300000}, {"instrument": "SPX", "mid_signal": 19164, "gamma_signal": -313, "vega_signal": -83189, "option_type": "P", "stock_price": 6633.55, "utc_time": 1773891300000}, {"instrument": "SPX", "mid_signal": 60261, "gamma_signal": 2009, "vega_signal": 367468, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891315000}, {"instrument": "SPX", "mid_signal": 198176, "gamma_signal": -3355, "vega_signal": -889819, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891325000}, {"instrument": "SPX", "mid_signal": -70034, "gamma_signal": -1880, "vega_signal": -350964, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891330000}, {"instrument": "SPX", "mid_signal": 166405, "gamma_signal": -2847, "vega_signal": -760097, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773891330000}, {"instrument": "SPX", "mid_signal": -43602, "gamma_signal": -1342, "vega_signal": -245922, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773891345000}, {"instrument": "SPX", "mid_signal": 48081, "gamma_signal": -940, "vega_signal": -265167, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773891345000}, {"instrument": "SPX", "mid_signal": 718611, "gamma_signal": 10241, "vega_signal": 2157347, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891350000}, {"instrument": "SPX", "mid_signal": -52184, "gamma_signal": 1007, "vega_signal": 282229, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891350000}, {"instrument": "SPX", "mid_signal": -204569, "gamma_signal": -6042, "vega_signal": -1111769, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773891355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773891355000}, {"instrument": "SPX", "mid_signal": 80870, "gamma_signal": 2068, "vega_signal": 388855, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773891360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773891360000}, {"instrument": "SPX", "mid_signal": -80874, "gamma_signal": -2069, "vega_signal": -388873, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773891365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773891365000}, {"instrument": "SPX", "mid_signal": 115327, "gamma_signal": 1294, "vega_signal": 2087361, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773891370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773891370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773891375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773891375000}, {"instrument": "SPX", "mid_signal": 68312, "gamma_signal": 1834, "vega_signal": 344449, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773891380000}, {"instrument": "SPX", "mid_signal": -214296, "gamma_signal": 2836, "vega_signal": 689049, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773891380000}, {"instrument": "SPX", "mid_signal": 152328, "gamma_signal": 2062, "vega_signal": 4475198, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891385000}, {"instrument": "SPX", "mid_signal": 101430, "gamma_signal": -1701, "vega_signal": -453587, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891385000}, {"instrument": "SPX", "mid_signal": -117603, "gamma_signal": -2566, "vega_signal": -499160, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773891390000}, {"instrument": "SPX", "mid_signal": 2627535, "gamma_signal": -31178, "vega_signal": -7827892, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773891390000}, {"instrument": "SPX", "mid_signal": 49959, "gamma_signal": 1473, "vega_signal": 272847, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773891405000}, {"instrument": "SPX", "mid_signal": 82637, "gamma_signal": -1686, "vega_signal": -478509, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773891405000}, {"instrument": "SPX", "mid_signal": 96527, "gamma_signal": 861, "vega_signal": 2751774, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773891410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773891410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773891415000}, {"instrument": "SPX", "mid_signal": -364711, "gamma_signal": 3850, "vega_signal": 1622810, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773891415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773891420000}, {"instrument": "SPX", "mid_signal": -865635, "gamma_signal": -10386, "vega_signal": -2264974, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891425000}, {"instrument": "SPX", "mid_signal": -117292, "gamma_signal": 1897, "vega_signal": 498350, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891425000}, {"instrument": "SPX", "mid_signal": -147890, "gamma_signal": -2887, "vega_signal": -572939, "option_type": "C", "stock_price": 6633.35, "utc_time": 1773891430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.35, "utc_time": 1773891430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891435000}, {"instrument": "SPX", "mid_signal": -153898, "gamma_signal": 1312, "vega_signal": 249878, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891435000}, {"instrument": "SPX", "mid_signal": 105525, "gamma_signal": 2415, "vega_signal": 465326, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891445000}, {"instrument": "SPX", "mid_signal": 786587, "gamma_signal": -8494, "vega_signal": -2336462, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891445000}, {"instrument": "SPX", "mid_signal": 159837, "gamma_signal": 4085, "vega_signal": 770290, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891450000}, {"instrument": "SPX", "mid_signal": -44608, "gamma_signal": 885, "vega_signal": 249989, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891470000}, {"instrument": "SPX", "mid_signal": -125969, "gamma_signal": 2340, "vega_signal": 648814, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773891470000}, {"instrument": "SPX", "mid_signal": 105509, "gamma_signal": 2414, "vega_signal": 465256, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773891475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773891475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773891480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773891480000}, {"instrument": "SPX", "mid_signal": 218645, "gamma_signal": 3343, "vega_signal": 694301, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773891485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773891485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773891490000}, {"instrument": "SPX", "mid_signal": -79663, "gamma_signal": 1414, "vega_signal": 384269, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773891490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891500000}, {"instrument": "SPX", "mid_signal": -72999, "gamma_signal": 1322, "vega_signal": 361119, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773891500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891505000}, {"instrument": "SPX", "mid_signal": -712372, "gamma_signal": 10940, "vega_signal": 2802045, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773891505000}, {"instrument": "SPX", "mid_signal": -72732, "gamma_signal": -2336, "vega_signal": -426157, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773891515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773891515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773891520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773891520000}, {"instrument": "SPX", "mid_signal": 103933, "gamma_signal": 715, "vega_signal": 2121579, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773891525000}, {"instrument": "SPX", "mid_signal": 55912, "gamma_signal": 476, "vega_signal": 1542758, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891535000}, {"instrument": "SPX", "mid_signal": 41488, "gamma_signal": 391, "vega_signal": 1227809, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891545000}, {"instrument": "SPX", "mid_signal": -284252, "gamma_signal": 3270, "vega_signal": 752416, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891545000}, {"instrument": "SPX", "mid_signal": -219731, "gamma_signal": -3350, "vega_signal": -695685, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891550000}, {"instrument": "SPX", "mid_signal": -69543, "gamma_signal": 619, "vega_signal": 908433, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891590000}, {"instrument": "SPX", "mid_signal": 33578, "gamma_signal": -698, "vega_signal": -199919, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891615000}, {"instrument": "SPX", "mid_signal": 12209, "gamma_signal": -279, "vega_signal": -86559, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891625000}, {"instrument": "SPX", "mid_signal": -339128, "gamma_signal": 2285, "vega_signal": 1193974, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891630000}, {"instrument": "SPX", "mid_signal": 52423, "gamma_signal": -1012, "vega_signal": -282522, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891630000}, {"instrument": "SPX", "mid_signal": 91879, "gamma_signal": 2242, "vega_signal": 423717, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891640000}, {"instrument": "SPX", "mid_signal": 219418, "gamma_signal": 5787, "vega_signal": 1082765, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891650000}, {"instrument": "SPX", "mid_signal": 15676, "gamma_signal": -183, "vega_signal": -188305, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891650000}, {"instrument": "SPX", "mid_signal": -423495, "gamma_signal": -9711, "vega_signal": -1863110, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891655000}, {"instrument": "SPX", "mid_signal": 224320, "gamma_signal": -2929, "vega_signal": -700529, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891655000}, {"instrument": "SPX", "mid_signal": 344426, "gamma_signal": 3391, "vega_signal": 762372, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773891665000}, {"instrument": "SPX", "mid_signal": -12541, "gamma_signal": 147, "vega_signal": 150644, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773891670000}, {"instrument": "SPX", "mid_signal": 48258, "gamma_signal": -945, "vega_signal": -265261, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773891670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773891680000}, {"instrument": "SPX", "mid_signal": 846563, "gamma_signal": -6822, "vega_signal": -1430928, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773891680000}, {"instrument": "SPX", "mid_signal": -606553, "gamma_signal": -14228, "vega_signal": -2717435, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773891685000}, {"instrument": "SPX", "mid_signal": -2646956, "gamma_signal": -60715, "vega_signal": -11637168, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773891690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773891690000}, {"instrument": "SPX", "mid_signal": -610, "gamma_signal": 512, "vega_signal": -201628, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773891695000}, {"instrument": "SPX", "mid_signal": 10293, "gamma_signal": -238, "vega_signal": -74756, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773891695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773891700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773891700000}, {"instrument": "SPX", "mid_signal": -47079, "gamma_signal": -1502, "vega_signal": -275688, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773891710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773891710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773891715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773891715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773891720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773891720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773891730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773891730000}, {"instrument": "SPX", "mid_signal": 127170, "gamma_signal": 2118, "vega_signal": 746358, "option_type": "C", "stock_price": 6632.4, "utc_time": 1773891735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773891735000}, {"instrument": "SPX", "mid_signal": -375478, "gamma_signal": -3694, "vega_signal": -832043, "option_type": "C", "stock_price": 6632.200000000001, "utc_time": 1773891745000}, {"instrument": "SPX", "mid_signal": 2564489, "gamma_signal": -31505, "vega_signal": -7384511, "option_type": "P", "stock_price": 6632.200000000001, "utc_time": 1773891745000}, {"instrument": "SPX", "mid_signal": -279512, "gamma_signal": -6677, "vega_signal": -1272612, "option_type": "C", "stock_price": 6632.200000000001, "utc_time": 1773891755000}, {"instrument": "SPX", "mid_signal": -124579, "gamma_signal": 1985, "vega_signal": 516062, "option_type": "P", "stock_price": 6632.200000000001, "utc_time": 1773891755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.200000000001, "utc_time": 1773891760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.200000000001, "utc_time": 1773891760000}, {"instrument": "SPX", "mid_signal": -49976, "gamma_signal": -1483, "vega_signal": -272188, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891775000}, {"instrument": "SPX", "mid_signal": 183090, "gamma_signal": 3165, "vega_signal": 639986, "option_type": "C", "stock_price": 6631.700000000001, "utc_time": 1773891790000}, {"instrument": "SPX", "mid_signal": -34730, "gamma_signal": 713, "vega_signal": 205028, "option_type": "P", "stock_price": 6631.700000000001, "utc_time": 1773891790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.700000000001, "utc_time": 1773891800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.700000000001, "utc_time": 1773891800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.9, "utc_time": 1773891805000}, {"instrument": "SPX", "mid_signal": -41830, "gamma_signal": 834, "vega_signal": 237077, "option_type": "P", "stock_price": 6631.9, "utc_time": 1773891805000}, {"instrument": "SPX", "mid_signal": -103595, "gamma_signal": -2392, "vega_signal": -458272, "option_type": "C", "stock_price": 6632.200000000001, "utc_time": 1773891810000}, {"instrument": "SPX", "mid_signal": 63186, "gamma_signal": -1177, "vega_signal": -324160, "option_type": "P", "stock_price": 6632.200000000001, "utc_time": 1773891810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.200000000001, "utc_time": 1773891825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.200000000001, "utc_time": 1773891825000}, {"instrument": "SPX", "mid_signal": 79552, "gamma_signal": 2025, "vega_signal": 382701, "option_type": "C", "stock_price": 6632.4, "utc_time": 1773891830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.4, "utc_time": 1773891830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.700000000001, "utc_time": 1773891835000}, {"instrument": "SPX", "mid_signal": -49369, "gamma_signal": 960, "vega_signal": 269392, "option_type": "P", "stock_price": 6632.700000000001, "utc_time": 1773891835000}, {"instrument": "SPX", "mid_signal": -36410, "gamma_signal": -1159, "vega_signal": -212628, "option_type": "C", "stock_price": 6632.700000000001, "utc_time": 1773891840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.700000000001, "utc_time": 1773891840000}, {"instrument": "SPX", "mid_signal": 32265, "gamma_signal": 720, "vega_signal": 302654, "option_type": "C", "stock_price": 6632.4, "utc_time": 1773891850000}, {"instrument": "SPX", "mid_signal": -53314, "gamma_signal": 1027, "vega_signal": 285582, "option_type": "P", "stock_price": 6632.4, "utc_time": 1773891850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.4, "utc_time": 1773891855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.4, "utc_time": 1773891855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.4, "utc_time": 1773891860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.4, "utc_time": 1773891860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.299999999999, "utc_time": 1773891865000}, {"instrument": "SPX", "mid_signal": 106822, "gamma_signal": -2046, "vega_signal": -571904, "option_type": "P", "stock_price": 6632.4, "utc_time": 1773891865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.4, "utc_time": 1773891880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.4, "utc_time": 1773891880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.4, "utc_time": 1773891890000}, {"instrument": "SPX", "mid_signal": -610887, "gamma_signal": 11223, "vega_signal": 3074072, "option_type": "P", "stock_price": 6632.4, "utc_time": 1773891890000}, {"instrument": "SPX", "mid_signal": -308095, "gamma_signal": -3476, "vega_signal": -759095, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773891900000}, {"instrument": "SPX", "mid_signal": 575368, "gamma_signal": -6647, "vega_signal": -1519176, "option_type": "P", "stock_price": 6633.200000000001, "utc_time": 1773891900000}, {"instrument": "SPX", "mid_signal": -816864, "gamma_signal": -10440, "vega_signal": -2229543, "option_type": "C", "stock_price": 6633.200000000001, "utc_time": 1773891905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.200000000001, "utc_time": 1773891905000}, {"instrument": "SPX", "mid_signal": -342846, "gamma_signal": -3411, "vega_signal": -761110, "option_type": "C", "stock_price": 6633.200000000001, "utc_time": 1773891910000}, {"instrument": "SPX", "mid_signal": -62711, "gamma_signal": 1169, "vega_signal": 322349, "option_type": "P", "stock_price": 6633.200000000001, "utc_time": 1773891910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891920000}, {"instrument": "SPX", "mid_signal": -60355, "gamma_signal": 548, "vega_signal": 818382, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891920000}, {"instrument": "SPX", "mid_signal": 6747, "gamma_signal": 277, "vega_signal": 51763, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891955000}, {"instrument": "SPX", "mid_signal": 104127, "gamma_signal": 4895, "vega_signal": 860706, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773891960000}, {"instrument": "SPX", "mid_signal": 641829, "gamma_signal": -8210, "vega_signal": -4846557, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773891960000}, {"instrument": "SPX", "mid_signal": 50814, "gamma_signal": 1492, "vega_signal": 275190, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773891965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891970000}, {"instrument": "SPX", "mid_signal": 200711, "gamma_signal": -3380, "vega_signal": -896886, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891975000}, {"instrument": "SPX", "mid_signal": 62188, "gamma_signal": -1301, "vega_signal": -374653, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773891975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891985000}, {"instrument": "SPX", "mid_signal": -52388, "gamma_signal": 1010, "vega_signal": 281534, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891990000}, {"instrument": "SPX", "mid_signal": 10963, "gamma_signal": 431, "vega_signal": 78719, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773892000000}, {"instrument": "SPX", "mid_signal": -36224, "gamma_signal": 809, "vega_signal": 240688, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773892000000}, {"instrument": "SPX", "mid_signal": -98939, "gamma_signal": -1517, "vega_signal": -2973217, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773892005000}, {"instrument": "SPX", "mid_signal": 134229, "gamma_signal": -3103, "vega_signal": -982331, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773892005000}, {"instrument": "SPX", "mid_signal": -220489, "gamma_signal": -3374, "vega_signal": -693772, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773892015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773892015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773892020000}, {"instrument": "SPX", "mid_signal": 37098, "gamma_signal": -757, "vega_signal": -215565, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773892020000}, {"instrument": "SPX", "mid_signal": -237723, "gamma_signal": -3425, "vega_signal": -713027, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773892040000}, {"instrument": "SPX", "mid_signal": 21421, "gamma_signal": -472, "vega_signal": -138238, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773892040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773892045000}, {"instrument": "SPX", "mid_signal": 13998, "gamma_signal": -320, "vega_signal": -96864, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773892045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773892065000}, {"instrument": "SPX", "mid_signal": 186940, "gamma_signal": -4320, "vega_signal": -1361432, "option_type": "P", "stock_price": 6633.1, "utc_time": 1773892065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.200000000001, "utc_time": 1773892070000}, {"instrument": "SPX", "mid_signal": -105304, "gamma_signal": 1155, "vega_signal": 725451, "option_type": "P", "stock_price": 6633.200000000001, "utc_time": 1773892070000}, {"instrument": "SPX", "mid_signal": -91806, "gamma_signal": -1159, "vega_signal": -1103217, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773892080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773892080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.700000000001, "utc_time": 1773892095000}, {"instrument": "SPX", "mid_signal": -5737, "gamma_signal": 134, "vega_signal": 44861, "option_type": "P", "stock_price": 6632.700000000001, "utc_time": 1773892095000}, {"instrument": "SPX", "mid_signal": -36637, "gamma_signal": -634, "vega_signal": -558046, "option_type": "C", "stock_price": 6632.700000000001, "utc_time": 1773892100000}, {"instrument": "SPX", "mid_signal": -8103, "gamma_signal": 133, "vega_signal": 34036, "option_type": "P", "stock_price": 6632.700000000001, "utc_time": 1773892100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.700000000001, "utc_time": 1773892105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.700000000001, "utc_time": 1773892105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.700000000001, "utc_time": 1773892110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.700000000001, "utc_time": 1773892110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773892115000}, {"instrument": "SPX", "mid_signal": 91846, "gamma_signal": -1583, "vega_signal": -421931, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773892115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.200000000001, "utc_time": 1773892125000}, {"instrument": "SPX", "mid_signal": -179894, "gamma_signal": -96, "vega_signal": -362337, "option_type": "P", "stock_price": 6633.200000000001, "utc_time": 1773892125000}, {"instrument": "SPX", "mid_signal": -238114, "gamma_signal": -3428, "vega_signal": -713149, "option_type": "C", "stock_price": 6633.200000000001, "utc_time": 1773892130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.200000000001, "utc_time": 1773892130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.200000000001, "utc_time": 1773892145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.200000000001, "utc_time": 1773892145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.200000000001, "utc_time": 1773892150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.200000000001, "utc_time": 1773892150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.200000000001, "utc_time": 1773892155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.200000000001, "utc_time": 1773892155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.200000000001, "utc_time": 1773892160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.200000000001, "utc_time": 1773892160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773892165000}, {"instrument": "SPX", "mid_signal": -155883, "gamma_signal": 1789, "vega_signal": 839102, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773892165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773892170000}, {"instrument": "SPX", "mid_signal": 115576, "gamma_signal": -2671, "vega_signal": -843802, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773892170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773892175000}, {"instrument": "SPX", "mid_signal": 187588, "gamma_signal": -1291, "vega_signal": -1688338, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773892175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.4, "utc_time": 1773892180000}, {"instrument": "SPX", "mid_signal": -187305, "gamma_signal": 1168, "vega_signal": 878857, "option_type": "P", "stock_price": 6633.4, "utc_time": 1773892180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773892185000}, {"instrument": "SPX", "mid_signal": 163706, "gamma_signal": -3783, "vega_signal": -1195195, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773892185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773892190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773892190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773892195000}, {"instrument": "SPX", "mid_signal": -53437, "gamma_signal": 676, "vega_signal": 154052, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773892195000}, {"instrument": "SPX", "mid_signal": -69055, "gamma_signal": -1866, "vega_signal": -344915, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773892205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773892205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773892220000}, {"instrument": "SPX", "mid_signal": -52729, "gamma_signal": 1014, "vega_signal": 282368, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773892220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773892225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773892225000}, {"instrument": "SPX", "mid_signal": -68922, "gamma_signal": -1862, "vega_signal": -344375, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773892230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773892230000}, {"instrument": "SPX", "mid_signal": -30674, "gamma_signal": -1023, "vega_signal": -184934, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773892235000}, {"instrument": "SPX", "mid_signal": 253125, "gamma_signal": -2053, "vega_signal": -1140357, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773892235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773892245000}, {"instrument": "SPX", "mid_signal": 124869, "gamma_signal": -2889, "vega_signal": -911819, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773892245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.700000000001, "utc_time": 1773892250000}, {"instrument": "SPX", "mid_signal": 119969, "gamma_signal": -822, "vega_signal": -1446253, "option_type": "P", "stock_price": 6632.700000000001, "utc_time": 1773892250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.799999999999, "utc_time": 1773892255000}, {"instrument": "SPX", "mid_signal": -442430, "gamma_signal": 1677, "vega_signal": 1805317, "option_type": "P", "stock_price": 6632.799999999999, "utc_time": 1773892255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.700000000001, "utc_time": 1773892260000}, {"instrument": "SPX", "mid_signal": 518585, "gamma_signal": -7941, "vega_signal": -2007518, "option_type": "P", "stock_price": 6631.9, "utc_time": 1773892260000}, {"instrument": "SPX", "mid_signal": -58396, "gamma_signal": 748, "vega_signal": 78629, "option_type": "C", "stock_price": 6631.4, "utc_time": 1773892265000}, {"instrument": "SPX", "mid_signal": 430102, "gamma_signal": -6178, "vega_signal": -2341466, "option_type": "P", "stock_price": 6631.700000000001, "utc_time": 1773892265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.4, "utc_time": 1773892270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.4, "utc_time": 1773892270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.4, "utc_time": 1773892275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.4, "utc_time": 1773892275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.4, "utc_time": 1773892280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.4, "utc_time": 1773892280000}, {"instrument": "SPX", "mid_signal": 15005, "gamma_signal": 569, "vega_signal": 102505, "option_type": "C", "stock_price": 6631.4, "utc_time": 1773892285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.4, "utc_time": 1773892285000}, {"instrument": "SPX", "mid_signal": -80617, "gamma_signal": -2055, "vega_signal": -384877, "option_type": "C", "stock_price": 6631.799999999999, "utc_time": 1773892290000}, {"instrument": "SPX", "mid_signal": -283884, "gamma_signal": 3279, "vega_signal": 747071, "option_type": "P", "stock_price": 6631.4, "utc_time": 1773892290000}, {"instrument": "SPX", "mid_signal": 161236, "gamma_signal": 4111, "vega_signal": 769765, "option_type": "C", "stock_price": 6631.9, "utc_time": 1773892295000}, {"instrument": "SPX", "mid_signal": -12962, "gamma_signal": 297, "vega_signal": 90565, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773892295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773892300000}, {"instrument": "SPX", "mid_signal": 187683, "gamma_signal": -3491, "vega_signal": -961868, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773892300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773892320000}, {"instrument": "SPX", "mid_signal": 18469, "gamma_signal": -432, "vega_signal": -142922, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773892320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773892330000}, {"instrument": "SPX", "mid_signal": -115393, "gamma_signal": 1876, "vega_signal": 489594, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773892330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773892335000}, {"instrument": "SPX", "mid_signal": 226290, "gamma_signal": -2936, "vega_signal": -698474, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773892335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773892340000}, {"instrument": "SPX", "mid_signal": -53893, "gamma_signal": 1028, "vega_signal": 286688, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773892340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773892345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773892345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773892350000}, {"instrument": "SPX", "mid_signal": 214547, "gamma_signal": -655, "vega_signal": -2519467, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773892350000}, {"instrument": "SPX", "mid_signal": 419332, "gamma_signal": 6539, "vega_signal": 1336613, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773892355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773892355000}, {"instrument": "SPX", "mid_signal": 149106, "gamma_signal": 2900, "vega_signal": 570999, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773892360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773892360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773892375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773892375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773892380000}, {"instrument": "SPX", "mid_signal": 140593, "gamma_signal": -2341, "vega_signal": -1056961, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773892380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773892405000}, {"instrument": "SPX", "mid_signal": -309197, "gamma_signal": 3091, "vega_signal": 1429196, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773892405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773892410000}, {"instrument": "SPX", "mid_signal": 255014, "gamma_signal": -2421, "vega_signal": -1041012, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773892410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773892415000}, {"instrument": "SPX", "mid_signal": -302818, "gamma_signal": 5429, "vega_signal": 1476299, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773892415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773892430000}, {"instrument": "SPX", "mid_signal": -38485, "gamma_signal": 890, "vega_signal": 269003, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773892430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773892435000}, {"instrument": "SPX", "mid_signal": 12828, "gamma_signal": -297, "vega_signal": -89668, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773892435000}, {"instrument": "SPX", "mid_signal": 17403, "gamma_signal": 480, "vega_signal": 166021, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773892450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773892450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773892455000}, {"instrument": "SPX", "mid_signal": 63845, "gamma_signal": -1180, "vega_signal": -325068, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773892455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773892475000}, {"instrument": "SPX", "mid_signal": 137585, "gamma_signal": -1548, "vega_signal": -279450, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773892475000}, {"instrument": "SPX", "mid_signal": -21357, "gamma_signal": -763, "vega_signal": -137400, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773892480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773892480000}, {"instrument": "SPX", "mid_signal": -68259, "gamma_signal": -1846, "vega_signal": -341205, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773892485000}, {"instrument": "SPX", "mid_signal": 579347, "gamma_signal": -9252, "vega_signal": -2389182, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773892485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773892495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773892495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773892505000}, {"instrument": "SPX", "mid_signal": -225696, "gamma_signal": 1933, "vega_signal": 1095465, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773892505000}, {"instrument": "SPX", "mid_signal": -132716, "gamma_signal": -2759, "vega_signal": -532996, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773892510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.85, "utc_time": 1773892510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773892515000}, {"instrument": "SPX", "mid_signal": -73957, "gamma_signal": 1331, "vega_signal": 361508, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773892515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773892520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773892520000}, {"instrument": "SPX", "mid_signal": -211400, "gamma_signal": -4568, "vega_signal": -1224030, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773892525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.35, "utc_time": 1773892525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773892530000}, {"instrument": "SPX", "mid_signal": -66372, "gamma_signal": 1506, "vega_signal": 438712, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773892530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773892535000}, {"instrument": "SPX", "mid_signal": -210709, "gamma_signal": 2830, "vega_signal": 677996, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773892535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773892540000}, {"instrument": "SPX", "mid_signal": 142134, "gamma_signal": -2187, "vega_signal": -554835, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773892540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773892545000}, {"instrument": "SPX", "mid_signal": 132820, "gamma_signal": -2081, "vega_signal": -533058, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773892545000}, {"instrument": "SPX", "mid_signal": -74057, "gamma_signal": -776, "vega_signal": -1214158, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773892550000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -13, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773892550000}, {"instrument": "SPX", "mid_signal": -133631, "gamma_signal": -2778, "vega_signal": -534973, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773892555000}, {"instrument": "SPX", "mid_signal": 12410, "gamma_signal": -289, "vega_signal": -87108, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773892555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773892560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773892560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773892565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773892565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773892580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773892580000}, {"instrument": "SPX", "mid_signal": 118704, "gamma_signal": 2594, "vega_signal": 497187, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773892585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773892585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773892590000}, {"instrument": "SPX", "mid_signal": 285871, "gamma_signal": -4386, "vega_signal": -1112605, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773892590000}, {"instrument": "SPX", "mid_signal": 321211, "gamma_signal": 2287, "vega_signal": 1189721, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773892595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773892595000}, {"instrument": "SPX", "mid_signal": -20587, "gamma_signal": -372, "vega_signal": -74043, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773892600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773892600000}, {"instrument": "SPX", "mid_signal": 343423, "gamma_signal": 3411, "vega_signal": 756270, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773892605000}, {"instrument": "SPX", "mid_signal": -52384, "gamma_signal": 1014, "vega_signal": 280080, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773892605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773892610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773892610000}, {"instrument": "SPX", "mid_signal": 182922, "gamma_signal": 3175, "vega_signal": 635131, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773892615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773892615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773892620000}, {"instrument": "SPX", "mid_signal": -52383, "gamma_signal": 1014, "vega_signal": 280075, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773892620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773892630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773892630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773892635000}, {"instrument": "SPX", "mid_signal": 115578, "gamma_signal": -1882, "vega_signal": -488859, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773892635000}, {"instrument": "SPX", "mid_signal": -147258, "gamma_signal": -2890, "vega_signal": -565503, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773892650000}, {"instrument": "SPX", "mid_signal": 250134, "gamma_signal": -2325, "vega_signal": -468057, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773892650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773892655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773892655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773892665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773892665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773892670000}, {"instrument": "SPX", "mid_signal": -227490, "gamma_signal": 2944, "vega_signal": 698054, "option_type": "P", "stock_price": 6631.700000000001, "utc_time": 1773892670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.700000000001, "utc_time": 1773892675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.700000000001, "utc_time": 1773892675000}, {"instrument": "SPX", "mid_signal": 233815, "gamma_signal": 3407, "vega_signal": 705103, "option_type": "C", "stock_price": 6631.700000000001, "utc_time": 1773892680000}, {"instrument": "SPX", "mid_signal": 200989, "gamma_signal": -2741, "vega_signal": -663332, "option_type": "P", "stock_price": 6631.700000000001, "utc_time": 1773892680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.700000000001, "utc_time": 1773892690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.700000000001, "utc_time": 1773892690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.700000000001, "utc_time": 1773892695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.700000000001, "utc_time": 1773892695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.799999999999, "utc_time": 1773892700000}, {"instrument": "SPX", "mid_signal": -177220, "gamma_signal": 2532, "vega_signal": 624294, "option_type": "P", "stock_price": 6631.799999999999, "utc_time": 1773892700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773892705000}, {"instrument": "SPX", "mid_signal": -107456, "gamma_signal": 2063, "vega_signal": 570130, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773892705000}, {"instrument": "SPX", "mid_signal": -233651, "gamma_signal": -3393, "vega_signal": -704369, "option_type": "C", "stock_price": 6631.700000000001, "utc_time": 1773892720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.700000000001, "utc_time": 1773892720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.4, "utc_time": 1773892725000}, {"instrument": "SPX", "mid_signal": -16818, "gamma_signal": 380, "vega_signal": 112367, "option_type": "P", "stock_price": 6631.4, "utc_time": 1773892725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.4, "utc_time": 1773892730000}, {"instrument": "SPX", "mid_signal": 635924, "gamma_signal": -9961, "vega_signal": -2564551, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773892730000}, {"instrument": "SPX", "mid_signal": -42551, "gamma_signal": -1305, "vega_signal": -238412, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773892735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773892735000}, {"instrument": "SPX", "mid_signal": -102871, "gamma_signal": -2383, "vega_signal": -452665, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773892740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773892740000}, {"instrument": "SPX", "mid_signal": 1700165, "gamma_signal": 20139, "vega_signal": 9607373, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773892745000}, {"instrument": "SPX", "mid_signal": 1378058, "gamma_signal": -13267, "vega_signal": 3388374, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773892745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773892750000}, {"instrument": "SPX", "mid_signal": 404734, "gamma_signal": -7146, "vega_signal": -1922127, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773892750000}, {"instrument": "SPX", "mid_signal": 42472, "gamma_signal": 1300, "vega_signal": 237903, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773892755000}, {"instrument": "SPX", "mid_signal": -208117, "gamma_signal": 761, "vega_signal": 2908592, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773892755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773892760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773892760000}, {"instrument": "SPX", "mid_signal": 336033, "gamma_signal": 459, "vega_signal": 851802, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773892765000}, {"instrument": "SPX", "mid_signal": 54151, "gamma_signal": -1037, "vega_signal": -286549, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773892765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773892770000}, {"instrument": "SPX", "mid_signal": -135973, "gamma_signal": 2113, "vega_signal": 539028, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773892770000}, {"instrument": "SPX", "mid_signal": -339260, "gamma_signal": -9099, "vega_signal": -1693255, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773892775000}, {"instrument": "SPX", "mid_signal": 33321, "gamma_signal": -774, "vega_signal": -237078, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773892775000}, {"instrument": "SPX", "mid_signal": -58161, "gamma_signal": -1637, "vega_signal": -302313, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773892780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773892780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.35, "utc_time": 1773892785000}, {"instrument": "SPX", "mid_signal": 34666, "gamma_signal": -718, "vega_signal": -202813, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773892785000}, {"instrument": "SPX", "mid_signal": 268090, "gamma_signal": 4530, "vega_signal": 909835, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773892790000}, {"instrument": "SPX", "mid_signal": -117258, "gamma_signal": 1909, "vega_signal": 492241, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773892790000}, {"instrument": "SPX", "mid_signal": -148961, "gamma_signal": -3067, "vega_signal": -1039139, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773892795000}, {"instrument": "SPX", "mid_signal": 111123, "gamma_signal": -750, "vega_signal": -121101, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773892795000}], "nextExp": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806405000}, {"instrument": "SPX", "mid_signal": 95990, "gamma_signal": -2253, "vega_signal": -532773, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773806405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773806410000}, {"instrument": "SPX", "mid_signal": 75674, "gamma_signal": -1662, "vega_signal": -373634, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773806410000}, {"instrument": "SPX", "mid_signal": 157204, "gamma_signal": 5535, "vega_signal": 767426, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806415000}, {"instrument": "SPX", "mid_signal": -310880, "gamma_signal": 3880, "vega_signal": 683286, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.450000000001, "utc_time": 1773806420000}, {"instrument": "SPX", "mid_signal": 191285, "gamma_signal": -3810, "vega_signal": -834613, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773806420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.700000000001, "utc_time": 1773806425000}, {"instrument": "SPX", "mid_signal": -5939, "gamma_signal": -1214, "vega_signal": -391738, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773806425000}, {"instrument": "SPX", "mid_signal": -756151, "gamma_signal": -10396, "vega_signal": -1844475, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773806430000}, {"instrument": "SPX", "mid_signal": -1848446, "gamma_signal": 27464, "vega_signal": 5358171, "option_type": "P", "stock_price": 6743.299999999999, "utc_time": 1773806430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773806435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773806435000}, {"instrument": "SPX", "mid_signal": -117823, "gamma_signal": -3457, "vega_signal": -504217, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773806440000}, {"instrument": "SPX", "mid_signal": -43594, "gamma_signal": 1040, "vega_signal": 247213, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773806440000}, {"instrument": "SPX", "mid_signal": -117818, "gamma_signal": -3457, "vega_signal": -504195, "option_type": "C", "stock_price": 6742.799999999999, "utc_time": 1773806445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.799999999999, "utc_time": 1773806445000}, {"instrument": "SPX", "mid_signal": 23114, "gamma_signal": 1142, "vega_signal": 148723, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773806450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773806450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773806455000}, {"instrument": "SPX", "mid_signal": 1280712, "gamma_signal": -22083, "vega_signal": -4542724, "option_type": "P", "stock_price": 6742.799999999999, "utc_time": 1773806455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.799999999999, "utc_time": 1773806465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.799999999999, "utc_time": 1773806465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.799999999999, "utc_time": 1773806470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.799999999999, "utc_time": 1773806470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.799999999999, "utc_time": 1773806475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.799999999999, "utc_time": 1773806475000}, {"instrument": "SPX", "mid_signal": 64371, "gamma_signal": 2432, "vega_signal": 332039, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773806480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.799999999999, "utc_time": 1773806480000}, {"instrument": "SPX", "mid_signal": 13121, "gamma_signal": 722, "vega_signal": 92597, "option_type": "C", "stock_price": 6743.299999999999, "utc_time": 1773806485000}, {"instrument": "SPX", "mid_signal": 709783, "gamma_signal": -11919, "vega_signal": -2432928, "option_type": "P", "stock_price": 6743.200000000001, "utc_time": 1773806485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.299999999999, "utc_time": 1773806500000}, {"instrument": "SPX", "mid_signal": -63394, "gamma_signal": 1428, "vega_signal": 328322, "option_type": "P", "stock_price": 6743.299999999999, "utc_time": 1773806500000}, {"instrument": "SPX", "mid_signal": -98944, "gamma_signal": -3155, "vega_signal": -449739, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773806510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773806510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773806515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773806515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773806520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773806520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773806525000}, {"instrument": "SPX", "mid_signal": -323013, "gamma_signal": 4250, "vega_signal": 779868, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773806525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773806530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773806530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773806535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773806535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773806540000}, {"instrument": "SPX", "mid_signal": 29625, "gamma_signal": -736, "vega_signal": -181891, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773806540000}, {"instrument": "SPX", "mid_signal": 214407, "gamma_signal": 4301, "vega_signal": 697756, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773806545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773806545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773806550000}, {"instrument": "SPX", "mid_signal": 1451868, "gamma_signal": -21865, "vega_signal": -4240743, "option_type": "P", "stock_price": 6743.299999999999, "utc_time": 1773806550000}, {"instrument": "SPX", "mid_signal": 285340, "gamma_signal": 7506, "vega_signal": 1124815, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773806555000}, {"instrument": "SPX", "mid_signal": 629030, "gamma_signal": -13716, "vega_signal": -3103081, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773806555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773806560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773806560000}, {"instrument": "SPX", "mid_signal": 161912, "gamma_signal": 5627, "vega_signal": 783004, "option_type": "C", "stock_price": 6743.9, "utc_time": 1773806565000}, {"instrument": "SPX", "mid_signal": -47151, "gamma_signal": 1115, "vega_signal": 262468, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806565000}, {"instrument": "SPX", "mid_signal": 119714, "gamma_signal": 3496, "vega_signal": 508941, "option_type": "C", "stock_price": 6743.799999999999, "utc_time": 1773806570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806570000}, {"instrument": "SPX", "mid_signal": -189780, "gamma_signal": -4186, "vega_signal": -660246, "option_type": "C", "stock_price": 6743.799999999999, "utc_time": 1773806575000}, {"instrument": "SPX", "mid_signal": -172587, "gamma_signal": 3977, "vega_signal": 897489, "option_type": "P", "stock_price": 6744.299999999999, "utc_time": 1773806575000}, {"instrument": "SPX", "mid_signal": -509852, "gamma_signal": -11418, "vega_signal": -1787284, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773806580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.299999999999, "utc_time": 1773806580000}, {"instrument": "SPX", "mid_signal": -91914, "gamma_signal": -3423, "vega_signal": -470860, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773806585000}, {"instrument": "SPX", "mid_signal": -70568, "gamma_signal": 1682, "vega_signal": 394305, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.9, "utc_time": 1773806590000}, {"instrument": "SPX", "mid_signal": 137530, "gamma_signal": -3069, "vega_signal": -696583, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806590000}, {"instrument": "SPX", "mid_signal": -277594, "gamma_signal": -3405, "vega_signal": -586661, "option_type": "C", "stock_price": 6743.799999999999, "utc_time": 1773806595000}, {"instrument": "SPX", "mid_signal": -388457, "gamma_signal": 4410, "vega_signal": 766380, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.799999999999, "utc_time": 1773806600000}, {"instrument": "SPX", "mid_signal": -53287, "gamma_signal": 1336, "vega_signal": 333655, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806600000}, {"instrument": "SPX", "mid_signal": -557992, "gamma_signal": -12235, "vega_signal": -1919832, "option_type": "C", "stock_price": 6743.799999999999, "utc_time": 1773806605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806605000}, {"instrument": "SPX", "mid_signal": -51805, "gamma_signal": -2121, "vega_signal": -281909, "option_type": "C", "stock_price": 6743.799999999999, "utc_time": 1773806610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806610000}, {"instrument": "SPX", "mid_signal": -1053898, "gamma_signal": -22104, "vega_signal": -3567703, "option_type": "C", "stock_price": 6743.799999999999, "utc_time": 1773806615000}, {"instrument": "SPX", "mid_signal": 5925646, "gamma_signal": -65690, "vega_signal": -11153478, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773806620000}, {"instrument": "SPX", "mid_signal": -127484, "gamma_signal": 2483, "vega_signal": 529018, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773806620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773806625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773806625000}, {"instrument": "SPX", "mid_signal": 51805, "gamma_signal": 2121, "vega_signal": 281909, "option_type": "C", "stock_price": 6743.799999999999, "utc_time": 1773806630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773806630000}, {"instrument": "SPX", "mid_signal": -96872, "gamma_signal": -382, "vega_signal": -129904, "option_type": "C", "stock_price": 6743.799999999999, "utc_time": 1773806635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.799999999999, "utc_time": 1773806640000}, {"instrument": "SPX", "mid_signal": 178417, "gamma_signal": -3115, "vega_signal": -639986, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806640000}, {"instrument": "SPX", "mid_signal": -11554, "gamma_signal": -637, "vega_signal": -82993, "option_type": "C", "stock_price": 6743.799999999999, "utc_time": 1773806645000}, {"instrument": "SPX", "mid_signal": -29301, "gamma_signal": 728, "vega_signal": 180189, "option_type": "P", "stock_price": 6743.799999999999, "utc_time": 1773806645000}, {"instrument": "SPX", "mid_signal": -82579, "gamma_signal": -2867, "vega_signal": -396781, "option_type": "C", "stock_price": 6743.4, "utc_time": 1773806650000}, {"instrument": "SPX", "mid_signal": -139319, "gamma_signal": 2637, "vega_signal": 558158, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773806650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773806655000}, {"instrument": "SPX", "mid_signal": -61906, "gamma_signal": 1403, "vega_signal": 322111, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773806655000}, {"instrument": "SPX", "mid_signal": -11458, "gamma_signal": -634, "vega_signal": -82368, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773806660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773806660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773806665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773806665000}, {"instrument": "SPX", "mid_signal": -100850, "gamma_signal": -3223, "vega_signal": -454825, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773806670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773806670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773806675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773806675000}, {"instrument": "SPX", "mid_signal": -122391, "gamma_signal": -3551, "vega_signal": -515564, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773806680000}, {"instrument": "SPX", "mid_signal": 208661, "gamma_signal": -3427, "vega_signal": -689027, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773806680000}, {"instrument": "SPX", "mid_signal": 1672162, "gamma_signal": 21651, "vega_signal": 3898954, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773806685000}, {"instrument": "SPX", "mid_signal": -513910, "gamma_signal": 11972, "vega_signal": 2800762, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773806685000}, {"instrument": "SPX", "mid_signal": -484861, "gamma_signal": -8791, "vega_signal": -1461869, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773806690000}, {"instrument": "SPX", "mid_signal": 14510, "gamma_signal": -375, "vega_signal": -100681, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773806690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806700000}, {"instrument": "SPX", "mid_signal": -348138, "gamma_signal": 4973, "vega_signal": 959110, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773806700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806705000}, {"instrument": "SPX", "mid_signal": -417316, "gamma_signal": 6855, "vega_signal": 1378033, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806705000}, {"instrument": "SPX", "mid_signal": -681003, "gamma_signal": -15757, "vega_signal": -2435296, "option_type": "C", "stock_price": 6743.450000000001, "utc_time": 1773806710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806710000}, {"instrument": "SPX", "mid_signal": -244357, "gamma_signal": -7077, "vega_signal": -1029348, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806715000}, {"instrument": "SPX", "mid_signal": -18811, "gamma_signal": 1825, "vega_signal": 504749, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806715000}, {"instrument": "SPX", "mid_signal": -217370, "gamma_signal": -4323, "vega_signal": -700662, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773806720000}, {"instrument": "SPX", "mid_signal": 932305, "gamma_signal": -13722, "vega_signal": -2738817, "option_type": "P", "stock_price": 6742.950000000001, "utc_time": 1773806720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773806725000}, {"instrument": "SPX", "mid_signal": 139707, "gamma_signal": -2643, "vega_signal": -558473, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773806725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773806730000}, {"instrument": "SPX", "mid_signal": 388789, "gamma_signal": -2803, "vega_signal": -355154, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773806730000}, {"instrument": "SPX", "mid_signal": 82468, "gamma_signal": 2857, "vega_signal": 395986, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773806735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773806735000}, {"instrument": "SPX", "mid_signal": -51765, "gamma_signal": -2114, "vega_signal": -281446, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773806740000}, {"instrument": "SPX", "mid_signal": -96160, "gamma_signal": 1867, "vega_signal": 390007, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773806740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773806750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773806750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806755000}, {"instrument": "SPX", "mid_signal": -14585, "gamma_signal": 377, "vega_signal": 101061, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806760000}, {"instrument": "SPX", "mid_signal": 629685, "gamma_signal": -10919, "vega_signal": -2261783, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806765000}, {"instrument": "SPX", "mid_signal": -17494, "gamma_signal": 447, "vega_signal": 117757, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806765000}, {"instrument": "SPX", "mid_signal": -31707, "gamma_signal": -1469, "vega_signal": -191800, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806780000}, {"instrument": "SPX", "mid_signal": -139243, "gamma_signal": 3077, "vega_signal": 701386, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.450000000001, "utc_time": 1773806785000}, {"instrument": "SPX", "mid_signal": -154185, "gamma_signal": 2815, "vega_signal": 590878, "option_type": "P", "stock_price": 6743.450000000001, "utc_time": 1773806785000}, {"instrument": "SPX", "mid_signal": -430160, "gamma_signal": -8587, "vega_signal": -1394455, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806795000}, {"instrument": "SPX", "mid_signal": -141813, "gamma_signal": 2658, "vega_signal": 563151, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806815000}, {"instrument": "SPX", "mid_signal": -30016, "gamma_signal": 741, "vega_signal": 183440, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806820000}, {"instrument": "SPX", "mid_signal": -381953, "gamma_signal": 6408, "vega_signal": 1304428, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806825000}, {"instrument": "SPX", "mid_signal": 52366, "gamma_signal": -1214, "vega_signal": -283782, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806825000}, {"instrument": "SPX", "mid_signal": 39196, "gamma_signal": 1730, "vega_signal": 226848, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806830000}, {"instrument": "SPX", "mid_signal": -65268, "gamma_signal": -2463, "vega_signal": -334289, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806835000}, {"instrument": "SPX", "mid_signal": -73914, "gamma_signal": -9843, "vega_signal": -1178077, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806840000}, {"instrument": "SPX", "mid_signal": 27353, "gamma_signal": -532, "vega_signal": -106124, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806870000}, {"instrument": "SPX", "mid_signal": 195386, "gamma_signal": -3279, "vega_signal": -667538, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806870000}, {"instrument": "SPX", "mid_signal": 11427, "gamma_signal": 629, "vega_signal": 82024, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806880000}, {"instrument": "SPX", "mid_signal": -361342, "gamma_signal": 6245, "vega_signal": 1285144, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806880000}, {"instrument": "SPX", "mid_signal": 51815, "gamma_signal": 2104, "vega_signal": 281299, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806885000}, {"instrument": "SPX", "mid_signal": 774113, "gamma_signal": -8821, "vega_signal": -1529853, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806895000}, {"instrument": "SPX", "mid_signal": 320108, "gamma_signal": -4230, "vega_signal": -776691, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806905000}, {"instrument": "SPX", "mid_signal": 19106, "gamma_signal": -486, "vega_signal": -126573, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806910000}, {"instrument": "SPX", "mid_signal": -667785, "gamma_signal": 9769, "vega_signal": 1887602, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806910000}, {"instrument": "SPX", "mid_signal": 85354, "gamma_signal": 1180, "vega_signal": 222728, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773806920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773806925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773806925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773806930000}, {"instrument": "SPX", "mid_signal": 271416, "gamma_signal": -5717, "vega_signal": -1265229, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773806930000}, {"instrument": "SPX", "mid_signal": 199819, "gamma_signal": 5497, "vega_signal": 810897, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773806935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773806935000}, {"instrument": "SPX", "mid_signal": 192647, "gamma_signal": 4238, "vega_signal": 670054, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806945000}, {"instrument": "SPX", "mid_signal": 64155, "gamma_signal": -1556, "vega_signal": -381198, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773806945000}, {"instrument": "SPX", "mid_signal": -82630, "gamma_signal": -2849, "vega_signal": -396004, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773806950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773806960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773806960000}, {"instrument": "SPX", "mid_signal": -52565, "gamma_signal": -2129, "vega_signal": -284204, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773806965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773806965000}, {"instrument": "SPX", "mid_signal": -385568, "gamma_signal": -8447, "vega_signal": -1325784, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806975000}, {"instrument": "SPX", "mid_signal": -1020764, "gamma_signal": 12984, "vega_signal": 2333331, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806975000}, {"instrument": "SPX", "mid_signal": -122390, "gamma_signal": -3545, "vega_signal": -514249, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773806990000}, {"instrument": "SPX", "mid_signal": -362344, "gamma_signal": 4386, "vega_signal": 774464, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773806990000}, {"instrument": "SPX", "mid_signal": 31572, "gamma_signal": 1467, "vega_signal": 190778, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773806995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773806995000}, {"instrument": "SPX", "mid_signal": -217300, "gamma_signal": -4342, "vega_signal": -699274, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773807000000}, {"instrument": "SPX", "mid_signal": -225963, "gamma_signal": 4898, "vega_signal": 1097179, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807005000}, {"instrument": "SPX", "mid_signal": 408443, "gamma_signal": -4424, "vega_signal": -750466, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807010000}, {"instrument": "SPX", "mid_signal": 107068, "gamma_signal": -2181, "vega_signal": -472002, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807010000}, {"instrument": "SPX", "mid_signal": -18419, "gamma_signal": -955, "vega_signal": -122609, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773807015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773807015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773807020000}, {"instrument": "SPX", "mid_signal": 435950, "gamma_signal": -9002, "vega_signal": -1963670, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773807020000}, {"instrument": "SPX", "mid_signal": -343864, "gamma_signal": -2666, "vega_signal": -578612, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807025000}, {"instrument": "SPX", "mid_signal": -319469, "gamma_signal": 4236, "vega_signal": 775613, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807030000}, {"instrument": "SPX", "mid_signal": -333646, "gamma_signal": -4319, "vega_signal": -777236, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807035000}, {"instrument": "SPX", "mid_signal": 182809, "gamma_signal": 1571, "vega_signal": 354160, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807040000}, {"instrument": "SPX", "mid_signal": -627409, "gamma_signal": -12806, "vega_signal": -2052989, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807045000}, {"instrument": "SPX", "mid_signal": 244340, "gamma_signal": 7075, "vega_signal": 1026602, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807055000}, {"instrument": "SPX", "mid_signal": 90385, "gamma_signal": -1903, "vega_signal": -420920, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807055000}, {"instrument": "SPX", "mid_signal": -192957, "gamma_signal": -4205, "vega_signal": -662704, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807060000}, {"instrument": "SPX", "mid_signal": -82562, "gamma_signal": -2857, "vega_signal": -395266, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807065000}, {"instrument": "SPX", "mid_signal": 2902764, "gamma_signal": -35048, "vega_signal": -6190198, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807065000}, {"instrument": "SPX", "mid_signal": 333646, "gamma_signal": 4319, "vega_signal": 777236, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807070000}, {"instrument": "SPX", "mid_signal": -27259, "gamma_signal": 677, "vega_signal": 169322, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773807070000}, {"instrument": "SPX", "mid_signal": -219252, "gamma_signal": -5146, "vega_signal": -794140, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807075000}, {"instrument": "SPX", "mid_signal": -472798, "gamma_signal": 8224, "vega_signal": 1685062, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807075000}, {"instrument": "SPX", "mid_signal": 871620, "gamma_signal": 20257, "vega_signal": 3058927, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807080000}, {"instrument": "SPX", "mid_signal": 2296748, "gamma_signal": -31209, "vega_signal": -5839582, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807085000}, {"instrument": "SPX", "mid_signal": -318358, "gamma_signal": 4233, "vega_signal": 775272, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807085000}, {"instrument": "SPX", "mid_signal": 252613, "gamma_signal": 8642, "vega_signal": 1201994, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807095000}, {"instrument": "SPX", "mid_signal": 240320, "gamma_signal": -4599, "vega_signal": -994848, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807100000}, {"instrument": "SPX", "mid_signal": -29125, "gamma_signal": 725, "vega_signal": 178611, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807105000}, {"instrument": "SPX", "mid_signal": 17193, "gamma_signal": -373, "vega_signal": -79123, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773807105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773807110000}, {"instrument": "SPX", "mid_signal": 89114, "gamma_signal": -1893, "vega_signal": -416742, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807110000}, {"instrument": "SPX", "mid_signal": -312759, "gamma_signal": -4390, "vega_signal": -773946, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773807115000}, {"instrument": "SPX", "mid_signal": 367528, "gamma_signal": -6841, "vega_signal": -1445573, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773807115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773807120000}, {"instrument": "SPX", "mid_signal": -35149, "gamma_signal": 859, "vega_signal": 207640, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807120000}, {"instrument": "SPX", "mid_signal": 4986, "gamma_signal": 293, "vega_signal": 39833, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807130000}, {"instrument": "SPX", "mid_signal": 92636, "gamma_signal": -2197, "vega_signal": -515457, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807130000}, {"instrument": "SPX", "mid_signal": -84826, "gamma_signal": -2917, "vega_signal": -402494, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807145000}, {"instrument": "SPX", "mid_signal": -31579, "gamma_signal": 781, "vega_signal": 190520, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807150000}, {"instrument": "SPX", "mid_signal": 954888, "gamma_signal": -14449, "vega_signal": -2780117, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807150000}, {"instrument": "SPX", "mid_signal": -220726, "gamma_signal": -4371, "vega_signal": -702738, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807165000}, {"instrument": "SPX", "mid_signal": -344326, "gamma_signal": -8172, "vega_signal": -1251051, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807170000}, {"instrument": "SPX", "mid_signal": -933478, "gamma_signal": -23012, "vega_signal": -3467196, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807175000}, {"instrument": "SPX", "mid_signal": 608463, "gamma_signal": -14060, "vega_signal": -3109931, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807175000}, {"instrument": "SPX", "mid_signal": -220736, "gamma_signal": -4371, "vega_signal": -702769, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807185000}, {"instrument": "SPX", "mid_signal": -88612, "gamma_signal": 2004, "vega_signal": 442445, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807185000}, {"instrument": "SPX", "mid_signal": -324873, "gamma_signal": -13078, "vega_signal": -1741239, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807190000}, {"instrument": "SPX", "mid_signal": 68964, "gamma_signal": 2564, "vega_signal": 347015, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807195000}, {"instrument": "SPX", "mid_signal": 49851, "gamma_signal": -1174, "vega_signal": -272339, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807195000}, {"instrument": "SPX", "mid_signal": -148512, "gamma_signal": -3888, "vega_signal": -576345, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807200000}, {"instrument": "SPX", "mid_signal": -2743614, "gamma_signal": 39414, "vega_signal": 7505242, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807205000}, {"instrument": "SPX", "mid_signal": -2844488, "gamma_signal": 61950, "vega_signal": 13733505, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807205000}, {"instrument": "SPX", "mid_signal": 799504, "gamma_signal": 8004, "vega_signal": 1510212, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807210000}, {"instrument": "SPX", "mid_signal": 243602, "gamma_signal": -2183, "vega_signal": -275653, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807210000}, {"instrument": "SPX", "mid_signal": -367246, "gamma_signal": -10971, "vega_signal": -1573649, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773807215000}, {"instrument": "SPX", "mid_signal": 11898, "gamma_signal": -311, "vega_signal": -84651, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807215000}, {"instrument": "SPX", "mid_signal": -453115, "gamma_signal": -3566, "vega_signal": -703017, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807220000}, {"instrument": "SPX", "mid_signal": -125197, "gamma_signal": 2456, "vega_signal": 520394, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807225000}, {"instrument": "SPX", "mid_signal": -114664, "gamma_signal": 2362, "vega_signal": 507730, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807225000}, {"instrument": "SPX", "mid_signal": -399746, "gamma_signal": -4002, "vega_signal": -755095, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773807235000}, {"instrument": "SPX", "mid_signal": -380807, "gamma_signal": 4446, "vega_signal": 765937, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773807235000}, {"instrument": "SPX", "mid_signal": -252780, "gamma_signal": -7218, "vega_signal": -1046918, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807245000}, {"instrument": "SPX", "mid_signal": -54681, "gamma_signal": 1272, "vega_signal": 292151, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807250000}, {"instrument": "SPX", "mid_signal": -716049, "gamma_signal": 8806, "vega_signal": 1547660, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807255000}, {"instrument": "SPX", "mid_signal": -174519, "gamma_signal": 3738, "vega_signal": 820375, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807255000}, {"instrument": "SPX", "mid_signal": -629880, "gamma_signal": -8797, "vega_signal": -1546454, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773807260000}, {"instrument": "SPX", "mid_signal": 276158, "gamma_signal": -4003, "vega_signal": -755816, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773807260000}, {"instrument": "SPX", "mid_signal": 161138, "gamma_signal": 9348, "vega_signal": 1225351, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807265000}, {"instrument": "SPX", "mid_signal": -28878, "gamma_signal": 719, "vega_signal": 177095, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807275000}, {"instrument": "SPX", "mid_signal": -84743, "gamma_signal": -2911, "vega_signal": -401803, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807285000}, {"instrument": "SPX", "mid_signal": 37888, "gamma_signal": -922, "vega_signal": -219993, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807290000}, {"instrument": "SPX", "mid_signal": 295844, "gamma_signal": -5170, "vega_signal": -1034147, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807290000}, {"instrument": "SPX", "mid_signal": -337045, "gamma_signal": -4338, "vega_signal": -775961, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807295000}, {"instrument": "SPX", "mid_signal": 41706, "gamma_signal": -1003, "vega_signal": -237207, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807295000}, {"instrument": "SPX", "mid_signal": -148234, "gamma_signal": -3857, "vega_signal": -575552, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807300000}, {"instrument": "SPX", "mid_signal": -20063, "gamma_signal": 514, "vega_signal": 131408, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807300000}, {"instrument": "SPX", "mid_signal": -104279, "gamma_signal": -3266, "vega_signal": -462681, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807305000}, {"instrument": "SPX", "mid_signal": 442942, "gamma_signal": -4795, "vega_signal": -790708, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807310000}, {"instrument": "SPX", "mid_signal": 54130, "gamma_signal": 2183, "vega_signal": 289613, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807315000}, {"instrument": "SPX", "mid_signal": 294845, "gamma_signal": -4130, "vega_signal": -765690, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807320000}, {"instrument": "SPX", "mid_signal": -95730, "gamma_signal": 2012, "vega_signal": 436600, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807325000}, {"instrument": "SPX", "mid_signal": 490092, "gamma_signal": -7982, "vega_signal": -1593139, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807330000}, {"instrument": "SPX", "mid_signal": 41177, "gamma_signal": -996, "vega_signal": -234668, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807335000}, {"instrument": "SPX", "mid_signal": -205822, "gamma_signal": 3412, "vega_signal": 680915, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807345000}, {"instrument": "SPX", "mid_signal": 49973, "gamma_signal": -1176, "vega_signal": -272550, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807355000}, {"instrument": "SPX", "mid_signal": 95725, "gamma_signal": -2012, "vega_signal": -436580, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807355000}, {"instrument": "SPX", "mid_signal": -322228, "gamma_signal": -7866, "vega_signal": -1187832, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807360000}, {"instrument": "SPX", "mid_signal": -393134, "gamma_signal": -8526, "vega_signal": -1333595, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807365000}, {"instrument": "SPX", "mid_signal": 104555, "gamma_signal": 3281, "vega_signal": 463131, "option_type": "C", "stock_price": 6745.450000000001, "utc_time": 1773807370000}, {"instrument": "SPX", "mid_signal": 73526, "gamma_signal": 414, "vega_signal": 211377, "option_type": "P", "stock_price": 6745.450000000001, "utc_time": 1773807370000}, {"instrument": "SPX", "mid_signal": -222606, "gamma_signal": -4378, "vega_signal": -703795, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.450000000001, "utc_time": 1773807375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807385000}, {"instrument": "SPX", "mid_signal": -312625, "gamma_signal": 6442, "vega_signal": 1386190, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807385000}, {"instrument": "SPX", "mid_signal": -86313, "gamma_signal": -2946, "vega_signal": -406612, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773807390000}, {"instrument": "SPX", "mid_signal": -247785, "gamma_signal": 8008, "vega_signal": 1933323, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807410000}, {"instrument": "SPX", "mid_signal": -104208, "gamma_signal": 2147, "vega_signal": 462063, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807415000}, {"instrument": "SPX", "mid_signal": -521018, "gamma_signal": 10736, "vega_signal": 2310214, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807415000}, {"instrument": "SPX", "mid_signal": -294410, "gamma_signal": -4447, "vega_signal": -765411, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807420000}, {"instrument": "SPX", "mid_signal": 383353, "gamma_signal": -7381, "vega_signal": -1553621, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807420000}, {"instrument": "SPX", "mid_signal": 545583, "gamma_signal": -498, "vega_signal": 372248, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807425000}, {"instrument": "SPX", "mid_signal": 190610, "gamma_signal": -3832, "vega_signal": -805269, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807440000}, {"instrument": "SPX", "mid_signal": 395873, "gamma_signal": 8590, "vega_signal": 1337174, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807445000}, {"instrument": "SPX", "mid_signal": -86290, "gamma_signal": 1858, "vega_signal": 406365, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807445000}, {"instrument": "SPX", "mid_signal": 48044, "gamma_signal": 2413, "vega_signal": 304499, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807450000}, {"instrument": "SPX", "mid_signal": -72033, "gamma_signal": 1601, "vega_signal": 357557, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807450000}, {"instrument": "SPX", "mid_signal": 174085, "gamma_signal": 4119, "vega_signal": 627690, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773807455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773807455000}, {"instrument": "SPX", "mid_signal": -395890, "gamma_signal": -8590, "vega_signal": -1337234, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773807460000}, {"instrument": "SPX", "mid_signal": 395890, "gamma_signal": 8590, "vega_signal": 1337234, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807465000}, {"instrument": "SPX", "mid_signal": -395890, "gamma_signal": -8590, "vega_signal": -1337234, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807475000}, {"instrument": "SPX", "mid_signal": 65567, "gamma_signal": -1482, "vega_signal": -333904, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773807475000}, {"instrument": "SPX", "mid_signal": -421162, "gamma_signal": -14892, "vega_signal": -2027518, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773807485000}, {"instrument": "SPX", "mid_signal": 103217, "gamma_signal": -2142, "vega_signal": -458950, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807490000}, {"instrument": "SPX", "mid_signal": -652523, "gamma_signal": -11833, "vega_signal": -1910425, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807495000}, {"instrument": "SPX", "mid_signal": 506457, "gamma_signal": -9569, "vega_signal": -2042104, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807495000}, {"instrument": "SPX", "mid_signal": 214231, "gamma_signal": -679, "vega_signal": 15700, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807500000}, {"instrument": "SPX", "mid_signal": 254336, "gamma_signal": -3867, "vega_signal": -737157, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807500000}, {"instrument": "SPX", "mid_signal": -69003, "gamma_signal": -2581, "vega_signal": -346285, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807505000}, {"instrument": "SPX", "mid_signal": 1928255, "gamma_signal": -24693, "vega_signal": -4374888, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807515000}, {"instrument": "SPX", "mid_signal": 2292510, "gamma_signal": -32201, "vega_signal": -5950884, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807520000}, {"instrument": "SPX", "mid_signal": 510176, "gamma_signal": 14538, "vega_signal": 2100380, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807525000}, {"instrument": "SPX", "mid_signal": -123891, "gamma_signal": 2445, "vega_signal": 515727, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807525000}, {"instrument": "SPX", "mid_signal": 24564, "gamma_signal": 1223, "vega_signal": 154923, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807535000}, {"instrument": "SPX", "mid_signal": -544046, "gamma_signal": -8925, "vega_signal": -1502728, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807540000}, {"instrument": "SPX", "mid_signal": -172939, "gamma_signal": 3715, "vega_signal": 813188, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807545000}, {"instrument": "SPX", "mid_signal": -28503, "gamma_signal": 711, "vega_signal": 174853, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807560000}, {"instrument": "SPX", "mid_signal": 244671, "gamma_signal": 4439, "vega_signal": 727666, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807570000}, {"instrument": "SPX", "mid_signal": -10076, "gamma_signal": 265, "vega_signal": 73212, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807570000}, {"instrument": "SPX", "mid_signal": 605859, "gamma_signal": 6162, "vega_signal": 1203210, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807575000}, {"instrument": "SPX", "mid_signal": -415029, "gamma_signal": 5170, "vega_signal": 899044, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807580000}, {"instrument": "SPX", "mid_signal": -57758, "gamma_signal": 1438, "vega_signal": 353304, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807590000}, {"instrument": "SPX", "mid_signal": 216932, "gamma_signal": -4840, "vega_signal": -1074297, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807610000}, {"instrument": "SPX", "mid_signal": -359436, "gamma_signal": 4417, "vega_signal": 771332, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807610000}, {"instrument": "SPX", "mid_signal": -391046, "gamma_signal": -8523, "vega_signal": -1327895, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807640000}, {"instrument": "SPX", "mid_signal": 192789, "gamma_signal": -3720, "vega_signal": -791226, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807645000}, {"instrument": "SPX", "mid_signal": -538891, "gamma_signal": -8972, "vega_signal": -1497812, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807665000}, {"instrument": "SPX", "mid_signal": -205114, "gamma_signal": 3420, "vega_signal": 678348, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807675000}, {"instrument": "SPX", "mid_signal": -49219, "gamma_signal": 1169, "vega_signal": 268604, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807675000}, {"instrument": "SPX", "mid_signal": 435880, "gamma_signal": 3730, "vega_signal": 720515, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807710000}, {"instrument": "SPX", "mid_signal": -939951, "gamma_signal": 19412, "vega_signal": 4152711, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807720000}, {"instrument": "SPX", "mid_signal": -31234, "gamma_signal": 776, "vega_signal": 187942, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807725000}, {"instrument": "SPX", "mid_signal": 13722, "gamma_signal": -361, "vega_signal": -95183, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807730000}, {"instrument": "SPX", "mid_signal": 165213, "gamma_signal": 7245, "vega_signal": 937606, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807735000}, {"instrument": "SPX", "mid_signal": -113214, "gamma_signal": 2662, "vega_signal": 602691, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807745000}, {"instrument": "SPX", "mid_signal": 379748, "gamma_signal": 4150, "vega_signal": 762984, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807750000}, {"instrument": "SPX", "mid_signal": 72350, "gamma_signal": -1612, "vega_signal": -357620, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807775000}, {"instrument": "SPX", "mid_signal": 436165, "gamma_signal": 3741, "vega_signal": 719845, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807780000}, {"instrument": "SPX", "mid_signal": 44881, "gamma_signal": -1078, "vega_signal": -250049, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807800000}, {"instrument": "SPX", "mid_signal": -270512, "gamma_signal": -4484, "vega_signal": -748499, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807810000}, {"instrument": "SPX", "mid_signal": 339164, "gamma_signal": 4351, "vega_signal": 772362, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807820000}, {"instrument": "SPX", "mid_signal": 105347, "gamma_signal": 3299, "vega_signal": 463666, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807835000}, {"instrument": "SPX", "mid_signal": -221662, "gamma_signal": -4405, "vega_signal": -699984, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807845000}, {"instrument": "SPX", "mid_signal": -33972, "gamma_signal": 838, "vega_signal": 200840, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807855000}, {"instrument": "SPX", "mid_signal": -146681, "gamma_signal": 2366, "vega_signal": 423103, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807860000}, {"instrument": "SPX", "mid_signal": 880043, "gamma_signal": -22405, "vega_signal": -5568157, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807865000}, {"instrument": "SPX", "mid_signal": -450584, "gamma_signal": 12259, "vega_signal": 3233727, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807870000}, {"instrument": "SPX", "mid_signal": -37248, "gamma_signal": 912, "vega_signal": 215925, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807875000}, {"instrument": "SPX", "mid_signal": 36919, "gamma_signal": 2101, "vega_signal": 270803, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773807880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773807885000}, {"instrument": "SPX", "mid_signal": 383647, "gamma_signal": -7043, "vega_signal": -1453664, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807885000}, {"instrument": "SPX", "mid_signal": -53721, "gamma_signal": -2179, "vega_signal": -286680, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807895000}, {"instrument": "SPX", "mid_signal": -14305, "gamma_signal": -780, "vega_signal": -98453, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807900000}, {"instrument": "SPX", "mid_signal": -30733, "gamma_signal": 769, "vega_signal": 185244, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773807900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773807905000}, {"instrument": "SPX", "mid_signal": -95291, "gamma_signal": 2008, "vega_signal": 433303, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807905000}, {"instrument": "SPX", "mid_signal": 310462, "gamma_signal": 118, "vega_signal": 200256, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807910000}, {"instrument": "SPX", "mid_signal": 497341, "gamma_signal": -7297, "vega_signal": -1371814, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807915000}, {"instrument": "SPX", "mid_signal": 43958, "gamma_signal": -1067, "vega_signal": -245715, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807915000}, {"instrument": "SPX", "mid_signal": -30714, "gamma_signal": -1762, "vega_signal": -230817, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773807925000}, {"instrument": "SPX", "mid_signal": -258132, "gamma_signal": 5939, "vega_signal": 1323412, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807925000}, {"instrument": "SPX", "mid_signal": 448269, "gamma_signal": 6700, "vega_signal": 1103016, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773807930000}, {"instrument": "SPX", "mid_signal": -314627, "gamma_signal": 4273, "vega_signal": 768752, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773807930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773807935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773807935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773807940000}, {"instrument": "SPX", "mid_signal": -58952, "gamma_signal": 1369, "vega_signal": 307279, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807940000}, {"instrument": "SPX", "mid_signal": -250259, "gamma_signal": -7222, "vega_signal": -1034240, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807945000}, {"instrument": "SPX", "mid_signal": 19825, "gamma_signal": 363, "vega_signal": 61611, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807950000}, {"instrument": "SPX", "mid_signal": 314641, "gamma_signal": -4273, "vega_signal": -768787, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807955000}, {"instrument": "SPX", "mid_signal": -11290, "gamma_signal": -633, "vega_signal": -80460, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807975000}, {"instrument": "SPX", "mid_signal": 1559, "gamma_signal": -38, "vega_signal": -13968, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773807985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773807990000}, {"instrument": "SPX", "mid_signal": 1280927, "gamma_signal": -33447, "vega_signal": -8291600, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773807995000}, {"instrument": "SPX", "mid_signal": 206757, "gamma_signal": -3431, "vega_signal": -678276, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773807995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808005000}, {"instrument": "SPX", "mid_signal": -105219, "gamma_signal": 2168, "vega_signal": 462349, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808015000}, {"instrument": "SPX", "mid_signal": -31544, "gamma_signal": -1476, "vega_signal": -188896, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808020000}, {"instrument": "SPX", "mid_signal": 672222, "gamma_signal": -11879, "vega_signal": -2515825, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808020000}, {"instrument": "SPX", "mid_signal": -410643, "gamma_signal": -13011, "vega_signal": -1819480, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808025000}, {"instrument": "SPX", "mid_signal": -316861, "gamma_signal": 4263, "vega_signal": 768533, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808035000}, {"instrument": "SPX", "mid_signal": -572313, "gamma_signal": 7760, "vega_signal": 1389839, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808035000}, {"instrument": "SPX", "mid_signal": -67049, "gamma_signal": -2520, "vega_signal": -337438, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808040000}, {"instrument": "SPX", "mid_signal": 74234, "gamma_signal": -1963, "vega_signal": -489134, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808040000}, {"instrument": "SPX", "mid_signal": 124131, "gamma_signal": 5408, "vega_signal": 702203, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808045000}, {"instrument": "SPX", "mid_signal": 12953, "gamma_signal": -531, "vega_signal": -143755, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808045000}, {"instrument": "SPX", "mid_signal": 194194, "gamma_signal": 4254, "vega_signal": 658757, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808050000}, {"instrument": "SPX", "mid_signal": 661529, "gamma_signal": -15281, "vega_signal": -3453302, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808050000}, {"instrument": "SPX", "mid_signal": -371895, "gamma_signal": -11668, "vega_signal": -1632780, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808055000}, {"instrument": "SPX", "mid_signal": 383584, "gamma_signal": -10458, "vega_signal": -2814513, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808060000}, {"instrument": "SPX", "mid_signal": -60181, "gamma_signal": 1386, "vega_signal": 311582, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808060000}, {"instrument": "SPX", "mid_signal": -94614, "gamma_signal": -4426, "vega_signal": -566313, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808065000}, {"instrument": "SPX", "mid_signal": 31538, "gamma_signal": 1475, "vega_signal": 188771, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808070000}, {"instrument": "SPX", "mid_signal": -614550, "gamma_signal": -17891, "vega_signal": -2553165, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808075000}, {"instrument": "SPX", "mid_signal": -37117, "gamma_signal": 982, "vega_signal": 244567, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808075000}, {"instrument": "SPX", "mid_signal": -122910, "gamma_signal": -3578, "vega_signal": -510633, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808080000}, {"instrument": "SPX", "mid_signal": -169794, "gamma_signal": -4083, "vega_signal": -615895, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808085000}, {"instrument": "SPX", "mid_signal": -169794, "gamma_signal": -4083, "vega_signal": -615895, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808090000}, {"instrument": "SPX", "mid_signal": 20555, "gamma_signal": -538, "vega_signal": -133122, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808095000}, {"instrument": "SPX", "mid_signal": 23892, "gamma_signal": 1180, "vega_signal": 150599, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808100000}, {"instrument": "SPX", "mid_signal": -116815, "gamma_signal": 2341, "vega_signal": 494192, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808110000}, {"instrument": "SPX", "mid_signal": -66091, "gamma_signal": 1510, "vega_signal": 333690, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808125000}, {"instrument": "SPX", "mid_signal": -436100, "gamma_signal": -1766, "vega_signal": -587478, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808135000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -12, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773808165000}, {"instrument": "SPX", "mid_signal": -225087, "gamma_signal": 3611, "vega_signal": 701749, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773808165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773808175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773808175000}, {"instrument": "SPX", "mid_signal": 154, "gamma_signal": 11, "vega_signal": 1897, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773808180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773808180000}, {"instrument": "SPX", "mid_signal": -333244, "gamma_signal": -4359, "vega_signal": -769509, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808190000}, {"instrument": "SPX", "mid_signal": -264853, "gamma_signal": 3636, "vega_signal": 652416, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773808190000}, {"instrument": "SPX", "mid_signal": -528932, "gamma_signal": -8915, "vega_signal": -1482557, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808200000}, {"instrument": "SPX", "mid_signal": -29782, "gamma_signal": 763, "vega_signal": 180085, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808205000}, {"instrument": "SPX", "mid_signal": 63864, "gamma_signal": 1906, "vega_signal": 269818, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808210000}, {"instrument": "SPX", "mid_signal": -235029, "gamma_signal": 2952, "vega_signal": 505041, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808235000}, {"instrument": "SPX", "mid_signal": -406374, "gamma_signal": 4469, "vega_signal": 743715, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808240000}, {"instrument": "SPX", "mid_signal": 135808, "gamma_signal": -2634, "vega_signal": -542032, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808245000}, {"instrument": "SPX", "mid_signal": 76, "gamma_signal": 5, "vega_signal": 932, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773808250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773808255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808255000}, {"instrument": "SPX", "mid_signal": -414616, "gamma_signal": -18082, "vega_signal": -2340985, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808265000}, {"instrument": "SPX", "mid_signal": -337742, "gamma_signal": 4355, "vega_signal": 769255, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808270000}, {"instrument": "SPX", "mid_signal": -214907, "gamma_signal": 5300, "vega_signal": 1203804, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808295000}, {"instrument": "SPX", "mid_signal": -52386, "gamma_signal": 1369, "vega_signal": 324249, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808300000}, {"instrument": "SPX", "mid_signal": -67868, "gamma_signal": 1723, "vega_signal": 398450, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808300000}, {"instrument": "SPX", "mid_signal": -123538, "gamma_signal": -3562, "vega_signal": -511230, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808305000}, {"instrument": "SPX", "mid_signal": -82677, "gamma_signal": -2878, "vega_signal": -391323, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808310000}, {"instrument": "SPX", "mid_signal": 237038, "gamma_signal": -5033, "vega_signal": -1085650, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808315000}, {"instrument": "SPX", "mid_signal": -237625, "gamma_signal": 3755, "vega_signal": 725971, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773808315000}, {"instrument": "SPX", "mid_signal": -193832, "gamma_signal": -4238, "vega_signal": -656869, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773808320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773808320000}, {"instrument": "SPX", "mid_signal": -65898, "gamma_signal": -2505, "vega_signal": -332479, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773808335000}, {"instrument": "SPX", "mid_signal": -71588, "gamma_signal": 1614, "vega_signal": 353135, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773808335000}, {"instrument": "SPX", "mid_signal": 5360116, "gamma_signal": 83013, "vega_signal": 13994242, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773808350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773808350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773808355000}, {"instrument": "SPX", "mid_signal": 47769, "gamma_signal": -1159, "vega_signal": -261068, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773808355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773808360000}, {"instrument": "SPX", "mid_signal": -31919, "gamma_signal": 816, "vega_signal": 190188, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808360000}, {"instrument": "SPX", "mid_signal": -145804, "gamma_signal": -3856, "vega_signal": -564815, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773808375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808375000}, {"instrument": "SPX", "mid_signal": -102593, "gamma_signal": -3248, "vega_signal": -453469, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773808380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773808380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773808385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808385000}, {"instrument": "SPX", "mid_signal": -516720, "gamma_signal": -8282, "vega_signal": -1362127, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808390000}, {"instrument": "SPX", "mid_signal": 1480264, "gamma_signal": -26851, "vega_signal": -5465993, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808395000}, {"instrument": "SPX", "mid_signal": -194145, "gamma_signal": -4252, "vega_signal": -656859, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808405000}, {"instrument": "SPX", "mid_signal": -31952, "gamma_signal": 817, "vega_signal": 190225, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808405000}, {"instrument": "SPX", "mid_signal": -243199, "gamma_signal": -4439, "vega_signal": -720818, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808420000}, {"instrument": "SPX", "mid_signal": 14078, "gamma_signal": -389, "vega_signal": -96679, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808420000}, {"instrument": "SPX", "mid_signal": -313670, "gamma_signal": -4434, "vega_signal": -765229, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808430000}, {"instrument": "SPX", "mid_signal": -26028, "gamma_signal": 681, "vega_signal": 161170, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808430000}, {"instrument": "SPX", "mid_signal": 102580, "gamma_signal": 3249, "vega_signal": 453141, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808440000}, {"instrument": "SPX", "mid_signal": -131734, "gamma_signal": 2331, "vega_signal": 457126, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773808455000}, {"instrument": "SPX", "mid_signal": 86336, "gamma_signal": -1878, "vega_signal": -403020, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773808455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773808460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773808460000}, {"instrument": "SPX", "mid_signal": 355108, "gamma_signal": 4329, "vega_signal": 766030, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773808465000}, {"instrument": "SPX", "mid_signal": 57784, "gamma_signal": -1374, "vega_signal": -301266, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808465000}, {"instrument": "SPX", "mid_signal": -882832, "gamma_signal": -27317, "vega_signal": -3736038, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773808470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808470000}, {"instrument": "SPX", "mid_signal": -263668, "gamma_signal": -7296, "vega_signal": -1046214, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773808475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773808475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773808480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773808480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808485000}, {"instrument": "SPX", "mid_signal": -38260, "gamma_signal": 970, "vega_signal": 219386, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808485000}, {"instrument": "SPX", "mid_signal": -310836, "gamma_signal": -4463, "vega_signal": -764032, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773808490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773808490000}, {"instrument": "SPX", "mid_signal": -379229, "gamma_signal": -8539, "vega_signal": -1298247, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773808495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773808495000}, {"instrument": "SPX", "mid_signal": -214771, "gamma_signal": -4390, "vega_signal": -686823, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773808500000}, {"instrument": "SPX", "mid_signal": -191516, "gamma_signal": 3320, "vega_signal": 652244, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773808500000}, {"instrument": "SPX", "mid_signal": -310850, "gamma_signal": -4464, "vega_signal": -764066, "option_type": "C", "stock_price": 6743.450000000001, "utc_time": 1773808505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773808505000}, {"instrument": "SPX", "mid_signal": -404386, "gamma_signal": -8659, "vega_signal": -1335947, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773808510000}, {"instrument": "SPX", "mid_signal": 7624, "gamma_signal": 883, "vega_signal": 252953, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773808510000}, {"instrument": "SPX", "mid_signal": -162749, "gamma_signal": -4065, "vega_signal": -599677, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773808515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773808515000}, {"instrument": "SPX", "mid_signal": 233029, "gamma_signal": 9665, "vega_signal": 1256153, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773808520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773808520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808525000}, {"instrument": "SPX", "mid_signal": -400917, "gamma_signal": 7283, "vega_signal": 1461944, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808525000}, {"instrument": "SPX", "mid_signal": -96022, "gamma_signal": -3169, "vega_signal": -433003, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808530000}, {"instrument": "SPX", "mid_signal": 264874, "gamma_signal": -5076, "vega_signal": -1033180, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808530000}, {"instrument": "SPX", "mid_signal": -2132823, "gamma_signal": -67769, "vega_signal": -9343287, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808535000}, {"instrument": "SPX", "mid_signal": -42996, "gamma_signal": 1071, "vega_signal": 240228, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773808535000}, {"instrument": "SPX", "mid_signal": -177938, "gamma_signal": -5517, "vega_signal": -768551, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808545000}, {"instrument": "SPX", "mid_signal": -82516, "gamma_signal": -2430, "vega_signal": -339774, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808550000}, {"instrument": "SPX", "mid_signal": 496422, "gamma_signal": -6433, "vega_signal": -1113704, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808550000}, {"instrument": "SPX", "mid_signal": -157575, "gamma_signal": -5610, "vega_signal": -755031, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808560000}, {"instrument": "SPX", "mid_signal": -663680, "gamma_signal": 599, "vega_signal": 76125, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808565000}, {"instrument": "SPX", "mid_signal": 53274, "gamma_signal": -1278, "vega_signal": -283206, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773808570000}, {"instrument": "SPX", "mid_signal": 225833, "gamma_signal": -4344, "vega_signal": -889898, "option_type": "P", "stock_price": 6742.950000000001, "utc_time": 1773808570000}, {"instrument": "SPX", "mid_signal": 307835, "gamma_signal": 4481, "vega_signal": 762183, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808580000}, {"instrument": "SPX", "mid_signal": -150970, "gamma_signal": 2846, "vega_signal": 574788, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808590000}, {"instrument": "SPX", "mid_signal": -23528, "gamma_signal": 627, "vega_signal": 148131, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808590000}, {"instrument": "SPX", "mid_signal": 155078, "gamma_signal": 5573, "vega_signal": 746047, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808595000}, {"instrument": "SPX", "mid_signal": 122911, "gamma_signal": -578, "vega_signal": -1801, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773808595000}, {"instrument": "SPX", "mid_signal": -233045, "gamma_signal": -4308, "vega_signal": -687383, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808600000}, {"instrument": "SPX", "mid_signal": -28708, "gamma_signal": 751, "vega_signal": 174209, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808605000}, {"instrument": "SPX", "mid_signal": -39104, "gamma_signal": 985, "vega_signal": 222911, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808615000}, {"instrument": "SPX", "mid_signal": 65543, "gamma_signal": -253, "vega_signal": -2393, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808625000}, {"instrument": "SPX", "mid_signal": 372654, "gamma_signal": 8505, "vega_signal": 1285685, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808645000}, {"instrument": "SPX", "mid_signal": 456450, "gamma_signal": -5774, "vega_signal": -980687, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808645000}, {"instrument": "SPX", "mid_signal": 839556, "gamma_signal": 23092, "vega_signal": 3297654, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773808650000}, {"instrument": "SPX", "mid_signal": -206707, "gamma_signal": 3502, "vega_signal": 674230, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773808655000}, {"instrument": "SPX", "mid_signal": 42222, "gamma_signal": -1059, "vega_signal": -236519, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808655000}, {"instrument": "SPX", "mid_signal": 263095, "gamma_signal": 4530, "vega_signal": 736981, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773808660000}, {"instrument": "SPX", "mid_signal": 223119, "gamma_signal": -3668, "vega_signal": -696271, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808660000}, {"instrument": "SPX", "mid_signal": 9822, "gamma_signal": 570, "vega_signal": 70913, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773808665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808665000}, {"instrument": "SPX", "mid_signal": -188482, "gamma_signal": -4288, "vega_signal": -645952, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773808670000}, {"instrument": "SPX", "mid_signal": 1935731, "gamma_signal": -25209, "vega_signal": -4413482, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773808675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773808680000}, {"instrument": "SPX", "mid_signal": 34719, "gamma_signal": -890, "vega_signal": -202743, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773808680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808690000}, {"instrument": "SPX", "mid_signal": -1800707, "gamma_signal": 16598, "vega_signal": 2499366, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808690000}, {"instrument": "SPX", "mid_signal": 281295, "gamma_signal": 7763, "vega_signal": 1101832, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808695000}, {"instrument": "SPX", "mid_signal": 377727, "gamma_signal": 4237, "vega_signal": 757022, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808700000}, {"instrument": "SPX", "mid_signal": 239068, "gamma_signal": -3816, "vega_signal": -714202, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808710000}, {"instrument": "SPX", "mid_signal": 46440, "gamma_signal": -1149, "vega_signal": -254473, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808720000}, {"instrument": "SPX", "mid_signal": 1366123, "gamma_signal": -20091, "vega_signal": -3620157, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808740000}, {"instrument": "SPX", "mid_signal": -25150, "gamma_signal": 670, "vega_signal": 156217, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808740000}, {"instrument": "SPX", "mid_signal": -312124, "gamma_signal": -4517, "vega_signal": -762364, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808750000}, {"instrument": "SPX", "mid_signal": 6313, "gamma_signal": -118, "vega_signal": -23256, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808760000}, {"instrument": "SPX", "mid_signal": 222976, "gamma_signal": -3671, "vega_signal": -695475, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808760000}, {"instrument": "SPX", "mid_signal": -56722, "gamma_signal": -2765, "vega_signal": -344438, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808765000}, {"instrument": "SPX", "mid_signal": -364109, "gamma_signal": 4508, "vega_signal": 761744, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773808775000}, {"instrument": "SPX", "mid_signal": 38069, "gamma_signal": -968, "vega_signal": -217895, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773808775000}, {"instrument": "SPX", "mid_signal": 138826, "gamma_signal": 3856, "vega_signal": 546569, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808795000}, {"instrument": "SPX", "mid_signal": -61735, "gamma_signal": -2430, "vega_signal": -315573, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773808800000}, {"instrument": "SPX", "mid_signal": -197895, "gamma_signal": 3575, "vega_signal": 700601, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773808800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773808805000}, {"instrument": "SPX", "mid_signal": 15029, "gamma_signal": -419, "vega_signal": -101816, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773808805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773808810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773808810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773808815000}, {"instrument": "SPX", "mid_signal": 72883, "gamma_signal": -1688, "vega_signal": -362670, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808830000}, {"instrument": "SPX", "mid_signal": -341403, "gamma_signal": 4453, "vega_signal": 765147, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773808835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773808835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773808840000}, {"instrument": "SPX", "mid_signal": 527020, "gamma_signal": -9521, "vega_signal": -1868450, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773808840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773808845000}, {"instrument": "SPX", "mid_signal": -34410, "gamma_signal": 886, "vega_signal": 201068, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773808845000}, {"instrument": "SPX", "mid_signal": 325452, "gamma_signal": 8216, "vega_signal": 1196134, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773808850000}, {"instrument": "SPX", "mid_signal": 1629923, "gamma_signal": -23515, "vega_signal": -4242125, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773808850000}, {"instrument": "SPX", "mid_signal": 155002, "gamma_signal": 5627, "vega_signal": 744304, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773808855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773808855000}, {"instrument": "SPX", "mid_signal": -21482, "gamma_signal": -1109, "vega_signal": -137167, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773808860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773808860000}, {"instrument": "SPX", "mid_signal": 85758, "gamma_signal": -6578, "vega_signal": -688233, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773808870000}, {"instrument": "SPX", "mid_signal": -33071, "gamma_signal": 918, "vega_signal": 220604, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773808870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773808875000}, {"instrument": "SPX", "mid_signal": 78666, "gamma_signal": -1771, "vega_signal": -375871, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773808875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773808880000}, {"instrument": "SPX", "mid_signal": 18586, "gamma_signal": -360, "vega_signal": -70301, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773808880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773808895000}, {"instrument": "SPX", "mid_signal": 164037, "gamma_signal": -3029, "vega_signal": -600273, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773808895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773808900000}, {"instrument": "SPX", "mid_signal": 626339, "gamma_signal": -8570, "vega_signal": -1512564, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773808900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773808905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773808905000}, {"instrument": "SPX", "mid_signal": 76026, "gamma_signal": 2763, "vega_signal": 366852, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773808915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773808915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773808920000}, {"instrument": "SPX", "mid_signal": 567942, "gamma_signal": -10234, "vega_signal": -2030931, "option_type": "P", "stock_price": 6742.65, "utc_time": 1773808920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773808925000}, {"instrument": "SPX", "mid_signal": 25830, "gamma_signal": -685, "vega_signal": -159465, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773808925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773808930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773808930000}, {"instrument": "SPX", "mid_signal": 212688, "gamma_signal": 4698, "vega_signal": 715845, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773808940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773808940000}, {"instrument": "SPX", "mid_signal": 74740, "gamma_signal": 2726, "vega_signal": 362150, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773808950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773808950000}, {"instrument": "SPX", "mid_signal": 740490, "gamma_signal": 8521, "vega_signal": 1516654, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773808955000}, {"instrument": "SPX", "mid_signal": -74054, "gamma_signal": 984, "vega_signal": 169138, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773808955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773808960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773808960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773808975000}, {"instrument": "SPX", "mid_signal": 87385, "gamma_signal": -2174, "vega_signal": -484562, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773808975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773808980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773808980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773808995000}, {"instrument": "SPX", "mid_signal": -181124, "gamma_signal": 3784, "vega_signal": 782995, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773808995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773809000000}, {"instrument": "SPX", "mid_signal": 178907, "gamma_signal": -3203, "vega_signal": -627250, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773809000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773809010000}, {"instrument": "SPX", "mid_signal": -58006, "gamma_signal": 1391, "vega_signal": 300496, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773809010000}, {"instrument": "SPX", "mid_signal": -440680, "gamma_signal": -6339, "vega_signal": -1097318, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773809020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773809020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773809025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773809025000}, {"instrument": "SPX", "mid_signal": -46745, "gamma_signal": -1995, "vega_signal": -255060, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773809035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773809035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773809040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773809040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773809045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773809045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773809050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773809050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773809055000}, {"instrument": "SPX", "mid_signal": -978243, "gamma_signal": 15437, "vega_signal": 2869846, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773809055000}, {"instrument": "SPX", "mid_signal": 58825, "gamma_signal": 2349, "vega_signal": 303500, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773809060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773809060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773809065000}, {"instrument": "SPX", "mid_signal": -87014, "gamma_signal": 1921, "vega_signal": 402586, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773809065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773809070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773809070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773809075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773809075000}, {"instrument": "SPX", "mid_signal": 107406, "gamma_signal": 2465, "vega_signal": 369808, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773809080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773809080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773809085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773809085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773809095000}, {"instrument": "SPX", "mid_signal": -115744, "gamma_signal": 2380, "vega_signal": 487048, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773809095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773809100000}, {"instrument": "SPX", "mid_signal": 95641, "gamma_signal": -2068, "vega_signal": -429531, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773809100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773809110000}, {"instrument": "SPX", "mid_signal": -178779, "gamma_signal": 3214, "vega_signal": 626701, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773809110000}, {"instrument": "SPX", "mid_signal": -75269, "gamma_signal": -2763, "vega_signal": -363318, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773809125000}, {"instrument": "SPX", "mid_signal": -42820, "gamma_signal": 1072, "vega_signal": 238078, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773809125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773809130000}, {"instrument": "SPX", "mid_signal": 188584, "gamma_signal": -4109, "vega_signal": -850453, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773809130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773809135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773809135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773809140000}, {"instrument": "SPX", "mid_signal": -30521, "gamma_signal": 702, "vega_signal": 145663, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773809140000}, {"instrument": "SPX", "mid_signal": 51887, "gamma_signal": 520, "vega_signal": 112845, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773809145000}, {"instrument": "SPX", "mid_signal": -177682, "gamma_signal": 3198, "vega_signal": 624476, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773809145000}, {"instrument": "SPX", "mid_signal": -3469921, "gamma_signal": -59013, "vega_signal": -9568031, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773809155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773809155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773809160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773809160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773809165000}, {"instrument": "SPX", "mid_signal": 52521, "gamma_signal": -1275, "vega_signal": -278551, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773809165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773809170000}, {"instrument": "SPX", "mid_signal": 126006, "gamma_signal": -2528, "vega_signal": -513567, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773809170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773809185000}, {"instrument": "SPX", "mid_signal": -148916, "gamma_signal": 2848, "vega_signal": 566913, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773809185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773809190000}, {"instrument": "SPX", "mid_signal": 15208, "gamma_signal": -423, "vega_signal": -102394, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773809190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773809210000}, {"instrument": "SPX", "mid_signal": 388758, "gamma_signal": -4547, "vega_signal": -748141, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773809210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773809220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773809220000}, {"instrument": "SPX", "mid_signal": 76501, "gamma_signal": 2796, "vega_signal": 367259, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773809225000}, {"instrument": "SPX", "mid_signal": 342515, "gamma_signal": -4448, "vega_signal": -762042, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773809225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773809230000}, {"instrument": "SPX", "mid_signal": -90086, "gamma_signal": 2028, "vega_signal": 433799, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773809230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773809235000}, {"instrument": "SPX", "mid_signal": 193630, "gamma_signal": -2237, "vega_signal": -347600, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773809235000}, {"instrument": "SPX", "mid_signal": -115345, "gamma_signal": -3533, "vega_signal": -485260, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773809240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773809240000}, {"instrument": "SPX", "mid_signal": -354051, "gamma_signal": -4377, "vega_signal": -760541, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773809245000}, {"instrument": "SPX", "mid_signal": -27731, "gamma_signal": 736, "vega_signal": 168339, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773809245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773809250000}, {"instrument": "SPX", "mid_signal": 320328, "gamma_signal": -4377, "vega_signal": -760541, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773809250000}, {"instrument": "SPX", "mid_signal": 21118, "gamma_signal": 1096, "vega_signal": 134667, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773809255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773809255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773809260000}, {"instrument": "SPX", "mid_signal": 278934, "gamma_signal": -4132, "vega_signal": -744086, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773809260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773809265000}, {"instrument": "SPX", "mid_signal": 61772, "gamma_signal": -1617, "vega_signal": -367278, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773809265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773809275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773809275000}, {"instrument": "SPX", "mid_signal": 49714, "gamma_signal": 438, "vega_signal": 99420, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773809280000}, {"instrument": "SPX", "mid_signal": 132142, "gamma_signal": -3105, "vega_signal": -660217, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773809280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773809300000}, {"instrument": "SPX", "mid_signal": -92666, "gamma_signal": 2306, "vega_signal": 505377, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773809300000}, {"instrument": "SPX", "mid_signal": 187138, "gamma_signal": 4296, "vega_signal": 639916, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773809315000}, {"instrument": "SPX", "mid_signal": 68860, "gamma_signal": -1612, "vega_signal": -340212, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773809315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773809320000}, {"instrument": "SPX", "mid_signal": -379591, "gamma_signal": 6161, "vega_signal": 1139270, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773809320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773809325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773809325000}, {"instrument": "SPX", "mid_signal": -36422, "gamma_signal": -1679, "vega_signal": -209357, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773809335000}, {"instrument": "SPX", "mid_signal": -137621, "gamma_signal": 3703, "vega_signal": 800746, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773809335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773809340000}, {"instrument": "SPX", "mid_signal": -232213, "gamma_signal": 2984, "vega_signal": 490852, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773809340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773809345000}, {"instrument": "SPX", "mid_signal": 175614, "gamma_signal": -3187, "vega_signal": -619828, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809345000}, {"instrument": "SPX", "mid_signal": 47672, "gamma_signal": 2038, "vega_signal": 258297, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809350000}, {"instrument": "SPX", "mid_signal": 707501, "gamma_signal": -12892, "vega_signal": -2518741, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809355000}, {"instrument": "SPX", "mid_signal": 946922, "gamma_signal": 12846, "vega_signal": 2148465, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809360000}, {"instrument": "SPX", "mid_signal": 194979, "gamma_signal": -1883, "vega_signal": -256895, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773809370000}, {"instrument": "SPX", "mid_signal": -6554, "gamma_signal": 188, "vega_signal": 49601, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773809370000}, {"instrument": "SPX", "mid_signal": 47687, "gamma_signal": 2060, "vega_signal": 258192, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773809375000}, {"instrument": "SPX", "mid_signal": 133651, "gamma_signal": -2657, "vega_signal": -531265, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773809375000}, {"instrument": "SPX", "mid_signal": 335532, "gamma_signal": 4465, "vega_signal": 761270, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773809380000}, {"instrument": "SPX", "mid_signal": -866428, "gamma_signal": 15839, "vega_signal": 3075804, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773809380000}, {"instrument": "SPX", "mid_signal": -43838, "gamma_signal": -2262, "vega_signal": -277442, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809385000}, {"instrument": "SPX", "mid_signal": 40909, "gamma_signal": -1039, "vega_signal": -229247, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809385000}, {"instrument": "SPX", "mid_signal": 142802, "gamma_signal": 3018, "vega_signal": 460133, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773809390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773809400000}, {"instrument": "SPX", "mid_signal": 101257, "gamma_signal": -2170, "vega_signal": -445177, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773809400000}, {"instrument": "SPX", "mid_signal": 373888, "gamma_signal": 5268, "vega_signal": 867957, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773809405000}, {"instrument": "SPX", "mid_signal": 61348, "gamma_signal": -1467, "vega_signal": -312326, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773809405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773809410000}, {"instrument": "SPX", "mid_signal": -2484580, "gamma_signal": 46723, "vega_signal": 9175620, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773809410000}, {"instrument": "SPX", "mid_signal": 344426, "gamma_signal": 7440, "vega_signal": 1108514, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773809415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773809415000}, {"instrument": "SPX", "mid_signal": 78637, "gamma_signal": 2860, "vega_signal": 374087, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773809420000}, {"instrument": "SPX", "mid_signal": 224065, "gamma_signal": -1436, "vega_signal": -105325, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773809420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773809425000}, {"instrument": "SPX", "mid_signal": 133069, "gamma_signal": -2652, "vega_signal": -529964, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773809425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773809430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773809430000}, {"instrument": "SPX", "mid_signal": 240898, "gamma_signal": 4554, "vega_signal": 712085, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773809435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773809435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773809440000}, {"instrument": "SPX", "mid_signal": 143954, "gamma_signal": -3699, "vega_signal": -820631, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773809440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773809445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773809445000}, {"instrument": "SPX", "mid_signal": 78641, "gamma_signal": 2861, "vega_signal": 374104, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773809450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773809450000}, {"instrument": "SPX", "mid_signal": -36180, "gamma_signal": -11650, "vega_signal": -1252747, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809460000}, {"instrument": "SPX", "mid_signal": 794978, "gamma_signal": -12973, "vega_signal": -2449110, "option_type": "P", "stock_price": 6745.65, "utc_time": 1773809460000}, {"instrument": "SPX", "mid_signal": -437416, "gamma_signal": -3835, "vega_signal": -708224, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809465000}, {"instrument": "SPX", "mid_signal": 60595, "gamma_signal": -1458, "vega_signal": -309532, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809465000}, {"instrument": "SPX", "mid_signal": -419651, "gamma_signal": -10810, "vega_signal": -1544847, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809470000}, {"instrument": "SPX", "mid_signal": -211490, "gamma_signal": 2954, "vega_signal": 524610, "option_type": "P", "stock_price": 6745.950000000001, "utc_time": 1773809470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809475000}, {"instrument": "SPX", "mid_signal": 4570, "gamma_signal": -507, "vega_signal": -132142, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809475000}, {"instrument": "SPX", "mid_signal": 143626, "gamma_signal": 3967, "vega_signal": 554314, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809480000}, {"instrument": "SPX", "mid_signal": -174563, "gamma_signal": 3742, "vega_signal": 766479, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809485000}, {"instrument": "SPX", "mid_signal": 143134, "gamma_signal": 306, "vega_signal": 296956, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809490000}, {"instrument": "SPX", "mid_signal": 251708, "gamma_signal": -4155, "vega_signal": -775675, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809490000}, {"instrument": "SPX", "mid_signal": 383039, "gamma_signal": 4254, "vega_signal": 750166, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809495000}, {"instrument": "SPX", "mid_signal": -35581, "gamma_signal": 926, "vega_signal": 205315, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809495000}, {"instrument": "SPX", "mid_signal": -81060, "gamma_signal": -2923, "vega_signal": -382022, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809500000}, {"instrument": "SPX", "mid_signal": 440690, "gamma_signal": 3817, "vega_signal": 704313, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809505000}, {"instrument": "SPX", "mid_signal": -43848, "gamma_signal": 1109, "vega_signal": 241911, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809510000}, {"instrument": "SPX", "mid_signal": 311030, "gamma_signal": -2046, "vega_signal": -149757, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809515000}, {"instrument": "SPX", "mid_signal": -105611, "gamma_signal": 2903, "vega_signal": 672492, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809515000}, {"instrument": "SPX", "mid_signal": 403174, "gamma_signal": 4120, "vega_signal": 738273, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809520000}, {"instrument": "SPX", "mid_signal": -317172, "gamma_signal": 5359, "vega_signal": 1010761, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809525000}, {"instrument": "SPX", "mid_signal": 142491, "gamma_signal": -2798, "vega_signal": -551749, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809525000}, {"instrument": "SPX", "mid_signal": -63114, "gamma_signal": 344, "vega_signal": 22832, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809530000}, {"instrument": "SPX", "mid_signal": 81951, "gamma_signal": 2979, "vega_signal": 384745, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773809535000}, {"instrument": "SPX", "mid_signal": 423496, "gamma_signal": -9896, "vega_signal": -2082650, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773809535000}, {"instrument": "SPX", "mid_signal": -386981, "gamma_signal": -4251, "vega_signal": -747772, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773809540000}, {"instrument": "SPX", "mid_signal": 22572, "gamma_signal": -621, "vega_signal": -141989, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773809540000}, {"instrument": "SPX", "mid_signal": -366080, "gamma_signal": -4385, "vega_signal": -756409, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773809545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773809545000}, {"instrument": "SPX", "mid_signal": 92005, "gamma_signal": 3573, "vega_signal": 456562, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773809555000}, {"instrument": "SPX", "mid_signal": 64300, "gamma_signal": -1537, "vega_signal": -323072, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773809555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773809560000}, {"instrument": "SPX", "mid_signal": -52673, "gamma_signal": 1299, "vega_signal": 278309, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773809560000}, {"instrument": "SPX", "mid_signal": -423571, "gamma_signal": -7925, "vega_signal": -1206769, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809565000}, {"instrument": "SPX", "mid_signal": 183857, "gamma_signal": -1395, "vega_signal": -158144, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773809570000}, {"instrument": "SPX", "mid_signal": 187275, "gamma_signal": -2982, "vega_signal": -549219, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809575000}, {"instrument": "SPX", "mid_signal": 803254, "gamma_signal": -12313, "vega_signal": -2205498, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809590000}, {"instrument": "SPX", "mid_signal": -345093, "gamma_signal": -5680, "vega_signal": -925938, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809595000}, {"instrument": "SPX", "mid_signal": -1319742, "gamma_signal": 22559, "vega_signal": 4213530, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809600000}, {"instrument": "SPX", "mid_signal": -172733, "gamma_signal": 3895, "vega_signal": 797799, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809610000}, {"instrument": "SPX", "mid_signal": 150469, "gamma_signal": -3280, "vega_signal": -657491, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809610000}, {"instrument": "SPX", "mid_signal": 249937, "gamma_signal": 4616, "vega_signal": 719883, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809620000}, {"instrument": "SPX", "mid_signal": -829165, "gamma_signal": 15550, "vega_signal": 3000955, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809620000}, {"instrument": "SPX", "mid_signal": 475244, "gamma_signal": 12117, "vega_signal": 1722002, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773809625000}, {"instrument": "SPX", "mid_signal": 636292, "gamma_signal": -10895, "vega_signal": -2029376, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809625000}, {"instrument": "SPX", "mid_signal": -448901, "gamma_signal": -9121, "vega_signal": -1384911, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773809630000}, {"instrument": "SPX", "mid_signal": -601543, "gamma_signal": 13193, "vega_signal": 2679064, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773809630000}, {"instrument": "SPX", "mid_signal": 306734, "gamma_signal": 15296, "vega_signal": 1839600, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809640000}, {"instrument": "SPX", "mid_signal": -131116, "gamma_signal": 3292, "vega_signal": 706898, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809645000}, {"instrument": "SPX", "mid_signal": 124451, "gamma_signal": 3740, "vega_signal": 507818, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809650000}, {"instrument": "SPX", "mid_signal": -37740, "gamma_signal": 983, "vega_signal": 214868, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809650000}, {"instrument": "SPX", "mid_signal": 321748, "gamma_signal": 4577, "vega_signal": 758417, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809655000}, {"instrument": "SPX", "mid_signal": -248914, "gamma_signal": -4629, "vega_signal": -718331, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809665000}, {"instrument": "SPX", "mid_signal": 370391, "gamma_signal": -6701, "vega_signal": -1281453, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773809670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773809670000}, {"instrument": "SPX", "mid_signal": -62183, "gamma_signal": -2597, "vega_signal": -323246, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809685000}, {"instrument": "SPX", "mid_signal": -298106, "gamma_signal": -4631, "vega_signal": -751566, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773809690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773809690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773809695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773809695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773809700000}, {"instrument": "SPX", "mid_signal": 3334258, "gamma_signal": -45787, "vega_signal": -7789474, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773809700000}, {"instrument": "SPX", "mid_signal": -22319, "gamma_signal": -1172, "vega_signal": -140480, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809715000}, {"instrument": "SPX", "mid_signal": -63312, "gamma_signal": 1538, "vega_signal": 318839, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809730000}, {"instrument": "SPX", "mid_signal": -3698923, "gamma_signal": 58986, "vega_signal": 10630967, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773809735000}, {"instrument": "SPX", "mid_signal": 21888, "gamma_signal": -612, "vega_signal": -138187, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773809735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773809740000}, {"instrument": "SPX", "mid_signal": 1385291, "gamma_signal": -24434, "vega_signal": -4585275, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773809740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773809750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773809750000}, {"instrument": "SPX", "mid_signal": -22161, "gamma_signal": -1158, "vega_signal": -139606, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773809755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773809755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773809765000}, {"instrument": "SPX", "mid_signal": -51589, "gamma_signal": 1295, "vega_signal": 273454, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773809765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773809770000}, {"instrument": "SPX", "mid_signal": 37848, "gamma_signal": -991, "vega_signal": -215085, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773809770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773809775000}, {"instrument": "SPX", "mid_signal": 14694, "gamma_signal": -421, "vega_signal": -99062, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773809775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773809790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773809790000}, {"instrument": "SPX", "mid_signal": -49028, "gamma_signal": -2121, "vega_signal": -262803, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773809795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773809795000}, {"instrument": "SPX", "mid_signal": 239731, "gamma_signal": 8775, "vega_signal": 1130860, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773809800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773809800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773809805000}, {"instrument": "SPX", "mid_signal": -394875, "gamma_signal": 5051, "vega_signal": 847025, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773809805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773809810000}, {"instrument": "SPX", "mid_signal": -336912, "gamma_signal": 6290, "vega_signal": 1207833, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773809810000}, {"instrument": "SPX", "mid_signal": -441762, "gamma_signal": -3831, "vega_signal": -700583, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773809815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773809815000}, {"instrument": "SPX", "mid_signal": 118328, "gamma_signal": -216, "vega_signal": 41994, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773809820000}, {"instrument": "SPX", "mid_signal": 46639, "gamma_signal": -525, "vega_signal": -75077, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773809820000}, {"instrument": "SPX", "mid_signal": -48101, "gamma_signal": -559, "vega_signal": -107776, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773809825000}, {"instrument": "SPX", "mid_signal": -31258, "gamma_signal": 833, "vega_signal": 184543, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773809825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773809835000}, {"instrument": "SPX", "mid_signal": -154544, "gamma_signal": 2970, "vega_signal": 576140, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773809835000}, {"instrument": "SPX", "mid_signal": -191375, "gamma_signal": -4390, "vega_signal": -644151, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809840000}, {"instrument": "SPX", "mid_signal": -48298, "gamma_signal": -2089, "vega_signal": -259791, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809850000}, {"instrument": "SPX", "mid_signal": 1303276, "gamma_signal": -19331, "vega_signal": -3379423, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773809850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773809860000}, {"instrument": "SPX", "mid_signal": -129996, "gamma_signal": 2644, "vega_signal": 520501, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773809860000}, {"instrument": "SPX", "mid_signal": -874932, "gamma_signal": -29451, "vega_signal": -3884506, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773809865000}, {"instrument": "SPX", "mid_signal": -6176, "gamma_signal": 184, "vega_signal": 46923, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773809865000}, {"instrument": "SPX", "mid_signal": 381559, "gamma_signal": 4284, "vega_signal": 748144, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773809870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773809870000}, {"instrument": "SPX", "mid_signal": -46770, "gamma_signal": -1119, "vega_signal": -160996, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773809875000}, {"instrument": "SPX", "mid_signal": -359122, "gamma_signal": 4580, "vega_signal": 755956, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773809875000}, {"instrument": "SPX", "mid_signal": -489347, "gamma_signal": -3334, "vega_signal": -633727, "option_type": "C", "stock_price": 6743.950000000001, "utc_time": 1773809885000}, {"instrument": "SPX", "mid_signal": -169579, "gamma_signal": 3168, "vega_signal": 606012, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773809885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773809890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773809890000}, {"instrument": "SPX", "mid_signal": -333777, "gamma_signal": -4512, "vega_signal": -757877, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773809895000}, {"instrument": "SPX", "mid_signal": -60001, "gamma_signal": 1461, "vega_signal": 305886, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773809895000}, {"instrument": "SPX", "mid_signal": 256237, "gamma_signal": 10057, "vega_signal": 1282045, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773809900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773809900000}, {"instrument": "SPX", "mid_signal": 211993, "gamma_signal": 4493, "vega_signal": 674299, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773809905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773809905000}, {"instrument": "SPX", "mid_signal": 93911, "gamma_signal": 3199, "vega_signal": 421325, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773809910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773809910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773809915000}, {"instrument": "SPX", "mid_signal": -437213, "gamma_signal": 4587, "vega_signal": 704954, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773809915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773809920000}, {"instrument": "SPX", "mid_signal": -120752, "gamma_signal": 2507, "vega_signal": 496867, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773809920000}, {"instrument": "SPX", "mid_signal": -15871, "gamma_signal": -396, "vega_signal": -57123, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809930000}, {"instrument": "SPX", "mid_signal": 387520, "gamma_signal": -4616, "vega_signal": -744674, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773809930000}, {"instrument": "SPX", "mid_signal": 27154, "gamma_signal": 1353, "vega_signal": 164597, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773809935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773809935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773809945000}, {"instrument": "SPX", "mid_signal": 60007, "gamma_signal": -1461, "vega_signal": -305917, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773809945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773809955000}, {"instrument": "SPX", "mid_signal": -28725, "gamma_signal": 774, "vega_signal": 172188, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809955000}, {"instrument": "SPX", "mid_signal": 11744, "gamma_signal": 680, "vega_signal": 81719, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809970000}, {"instrument": "SPX", "mid_signal": -73038, "gamma_signal": 1717, "vega_signal": 353101, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809975000}, {"instrument": "SPX", "mid_signal": -59672, "gamma_signal": -2420, "vega_signal": -304494, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773809980000}, {"instrument": "SPX", "mid_signal": 362556, "gamma_signal": -4593, "vega_signal": -754269, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809980000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -11, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773809985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773809985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773809995000}, {"instrument": "SPX", "mid_signal": 43485, "gamma_signal": -1116, "vega_signal": -239282, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773809995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773810000000}, {"instrument": "SPX", "mid_signal": -585225, "gamma_signal": 12778, "vega_signal": 2556094, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773810000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773810010000}, {"instrument": "SPX", "mid_signal": -73038, "gamma_signal": 1717, "vega_signal": 353101, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773810010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773810015000}, {"instrument": "SPX", "mid_signal": 277611, "gamma_signal": -6580, "vega_signal": -1358829, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773810015000}, {"instrument": "SPX", "mid_signal": 164020, "gamma_signal": 4176, "vega_signal": 594257, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773810020000}, {"instrument": "SPX", "mid_signal": 363614, "gamma_signal": -8552, "vega_signal": -1758975, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773810020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773810025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773810025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773810030000}, {"instrument": "SPX", "mid_signal": -108898, "gamma_signal": 2323, "vega_signal": 464533, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773810030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773810035000}, {"instrument": "SPX", "mid_signal": -361258, "gamma_signal": 4587, "vega_signal": 754095, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773810035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773810045000}, {"instrument": "SPX", "mid_signal": -591767, "gamma_signal": 7667, "vega_signal": 1331735, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773810045000}, {"instrument": "SPX", "mid_signal": 95986, "gamma_signal": 3240, "vega_signal": 427151, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773810050000}, {"instrument": "SPX", "mid_signal": 53189, "gamma_signal": -1325, "vega_signal": -279111, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773810050000}, {"instrument": "SPX", "mid_signal": -77268, "gamma_signal": -2850, "vega_signal": -367390, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773810055000}, {"instrument": "SPX", "mid_signal": -236574, "gamma_signal": 3852, "vega_signal": 703507, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773810055000}, {"instrument": "SPX", "mid_signal": 77271, "gamma_signal": 2850, "vega_signal": 367406, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773810060000}, {"instrument": "SPX", "mid_signal": 295841, "gamma_signal": -6483, "vega_signal": -1304997, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773810060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773810065000}, {"instrument": "SPX", "mid_signal": 72717, "gamma_signal": -1710, "vega_signal": -351769, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773810065000}, {"instrument": "SPX", "mid_signal": 437824, "gamma_signal": 3852, "vega_signal": 703538, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773810070000}, {"instrument": "SPX", "mid_signal": 145435, "gamma_signal": -3421, "vega_signal": -703538, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773810070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773810080000}, {"instrument": "SPX", "mid_signal": -82512, "gamma_signal": 1874, "vega_signal": 384481, "option_type": "P", "stock_price": 6744.049999999999, "utc_time": 1773810080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773810085000}, {"instrument": "SPX", "mid_signal": -588893, "gamma_signal": 10438, "vega_signal": 2000704, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773810085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773810095000}, {"instrument": "SPX", "mid_signal": 67353, "gamma_signal": -1596, "vega_signal": -332434, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773810095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773810100000}, {"instrument": "SPX", "mid_signal": -119447, "gamma_signal": 2864, "vega_signal": 602514, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773810100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773810105000}, {"instrument": "SPX", "mid_signal": -224278, "gamma_signal": 5197, "vega_signal": 1075496, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773810105000}, {"instrument": "SPX", "mid_signal": 75321, "gamma_signal": 2808, "vega_signal": 360423, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773810110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773810110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773810115000}, {"instrument": "SPX", "mid_signal": -74759, "gamma_signal": 1732, "vega_signal": 358495, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773810115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773810120000}, {"instrument": "SPX", "mid_signal": -74759, "gamma_signal": 1732, "vega_signal": 358495, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773810120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.450000000001, "utc_time": 1773810125000}, {"instrument": "SPX", "mid_signal": 672839, "gamma_signal": -15592, "vega_signal": -3226503, "option_type": "P", "stock_price": 6744.450000000001, "utc_time": 1773810125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773810140000}, {"instrument": "SPX", "mid_signal": -158297, "gamma_signal": 1403, "vega_signal": 172825, "option_type": "P", "stock_price": 6744.950000000001, "utc_time": 1773810140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810145000}, {"instrument": "SPX", "mid_signal": -238702, "gamma_signal": 4445, "vega_signal": 865030, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.950000000001, "utc_time": 1773810150000}, {"instrument": "SPX", "mid_signal": -74296, "gamma_signal": 1720, "vega_signal": 356794, "option_type": "P", "stock_price": 6744.950000000001, "utc_time": 1773810150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810155000}, {"instrument": "SPX", "mid_signal": -202864, "gamma_signal": 3510, "vega_signal": 659852, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773810155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810165000}, {"instrument": "SPX", "mid_signal": 870199, "gamma_signal": -20047, "vega_signal": -4146664, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810170000}, {"instrument": "SPX", "mid_signal": 131933, "gamma_signal": -2657, "vega_signal": -523624, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810175000}, {"instrument": "SPX", "mid_signal": -99441, "gamma_signal": 2163, "vega_signal": 436915, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810180000}, {"instrument": "SPX", "mid_signal": 77972, "gamma_signal": -2115, "vega_signal": -475389, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810185000}, {"instrument": "SPX", "mid_signal": -293545, "gamma_signal": 3222, "vega_signal": 479792, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773810190000}, {"instrument": "SPX", "mid_signal": -69046, "gamma_signal": 1567, "vega_signal": 316226, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810200000}, {"instrument": "SPX", "mid_signal": -307495, "gamma_signal": 5522, "vega_signal": 1051985, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810225000}, {"instrument": "SPX", "mid_signal": -170250, "gamma_signal": 3147, "vega_signal": 605077, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810230000}, {"instrument": "SPX", "mid_signal": -217169, "gamma_signal": 3658, "vega_signal": 679235, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773810230000}, {"instrument": "SPX", "mid_signal": 361348, "gamma_signal": 4393, "vega_signal": 752817, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773810235000}, {"instrument": "SPX", "mid_signal": -85286, "gamma_signal": 2030, "vega_signal": 419545, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810245000}, {"instrument": "SPX", "mid_signal": 80571, "gamma_signal": -1840, "vega_signal": -377746, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810250000}, {"instrument": "SPX", "mid_signal": 170250, "gamma_signal": -3147, "vega_signal": -605077, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810250000}, {"instrument": "SPX", "mid_signal": 64201, "gamma_signal": 2531, "vega_signal": 320411, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810265000}, {"instrument": "SPX", "mid_signal": -218097, "gamma_signal": 4344, "vega_signal": 862773, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773810265000}, {"instrument": "SPX", "mid_signal": -37443, "gamma_signal": -1747, "vega_signal": -212136, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773810270000}, {"instrument": "SPX", "mid_signal": -341543, "gamma_signal": 6102, "vega_signal": 1159118, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773810270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773810275000}, {"instrument": "SPX", "mid_signal": -146260, "gamma_signal": 3391, "vega_signal": 704573, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773810275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773810280000}, {"instrument": "SPX", "mid_signal": -73127, "gamma_signal": 1696, "vega_signal": 352271, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773810280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773810285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773810285000}, {"instrument": "SPX", "mid_signal": 100219, "gamma_signal": 3316, "vega_signal": 438593, "option_type": "C", "stock_price": 6745.450000000001, "utc_time": 1773810290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.450000000001, "utc_time": 1773810290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810300000}, {"instrument": "SPX", "mid_signal": -146249, "gamma_signal": 3391, "vega_signal": 704521, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773810310000}, {"instrument": "SPX", "mid_signal": 160905, "gamma_signal": -3668, "vega_signal": -754156, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773810310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.450000000001, "utc_time": 1773810320000}, {"instrument": "SPX", "mid_signal": -842798, "gamma_signal": 15653, "vega_signal": 3006412, "option_type": "P", "stock_price": 6745.450000000001, "utc_time": 1773810320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.450000000001, "utc_time": 1773810325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.450000000001, "utc_time": 1773810325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773810330000}, {"instrument": "SPX", "mid_signal": 72606, "gamma_signal": -1688, "vega_signal": -350362, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773810330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773810335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773810335000}, {"instrument": "SPX", "mid_signal": -29625, "gamma_signal": -1452, "vega_signal": -175909, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773810340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810345000}, {"instrument": "SPX", "mid_signal": -539842, "gamma_signal": -9092, "vega_signal": -1436588, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773810355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.15, "utc_time": 1773810355000}, {"instrument": "SPX", "mid_signal": -50369, "gamma_signal": -2151, "vega_signal": -267007, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773810360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.15, "utc_time": 1773810360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810370000}, {"instrument": "SPX", "mid_signal": -70863, "gamma_signal": 1842, "vega_signal": 405994, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773810370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773810375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810380000}, {"instrument": "SPX", "mid_signal": 118562, "gamma_signal": -2464, "vega_signal": -489004, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773810380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773810390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773810390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773810395000}, {"instrument": "SPX", "mid_signal": -54428, "gamma_signal": 1328, "vega_signal": 283078, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773810395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773810405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773810405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773810410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773810410000}, {"instrument": "SPX", "mid_signal": -93745, "gamma_signal": -2953, "vega_signal": -387732, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773810415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773810415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773810420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773810420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.549999999999, "utc_time": 1773810425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.549999999999, "utc_time": 1773810425000}, {"instrument": "SPX", "mid_signal": 339532, "gamma_signal": 4485, "vega_signal": 754676, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810430000}, {"instrument": "SPX", "mid_signal": -200916, "gamma_signal": 3478, "vega_signal": 655632, "option_type": "P", "stock_price": 6744.950000000001, "utc_time": 1773810430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773810435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810440000}, {"instrument": "SPX", "mid_signal": 24166, "gamma_signal": -652, "vega_signal": -148948, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810455000}, {"instrument": "SPX", "mid_signal": -19664, "gamma_signal": 540, "vega_signal": 125645, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810460000}, {"instrument": "SPX", "mid_signal": -254805, "gamma_signal": 3970, "vega_signal": 718709, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773810460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773810470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773810475000}, {"instrument": "SPX", "mid_signal": -100050, "gamma_signal": 2156, "vega_signal": 437618, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773810475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810495000}, {"instrument": "SPX", "mid_signal": 483286, "gamma_signal": -4386, "vega_signal": -639960, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773810495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810500000}, {"instrument": "SPX", "mid_signal": 336456, "gamma_signal": -4477, "vega_signal": -753906, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773810500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773810510000}, {"instrument": "SPX", "mid_signal": -191228, "gamma_signal": -4386, "vega_signal": -639979, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810520000}, {"instrument": "SPX", "mid_signal": 742658, "gamma_signal": -17117, "vega_signal": -3555868, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810520000}, {"instrument": "SPX", "mid_signal": -79276, "gamma_signal": -2886, "vega_signal": -372522, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810545000}, {"instrument": "SPX", "mid_signal": -268812, "gamma_signal": -4622, "vega_signal": -728925, "option_type": "C", "stock_price": 6745.049999999999, "utc_time": 1773810560000}, {"instrument": "SPX", "mid_signal": -40772, "gamma_signal": 642, "vega_signal": 112250, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810560000}, {"instrument": "SPX", "mid_signal": 774127, "gamma_signal": 17541, "vega_signal": 2572830, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773810610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773810620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773810630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773810635000}, {"instrument": "SPX", "mid_signal": -126358, "gamma_signal": 3023, "vega_signal": 630734, "option_type": "P", "stock_price": 6745.049999999999, "utc_time": 1773810635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810650000}, {"instrument": "SPX", "mid_signal": 604293, "gamma_signal": -7919, "vega_signal": -1382399, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810655000}, {"instrument": "SPX", "mid_signal": -24033, "gamma_signal": 650, "vega_signal": 147888, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.65, "utc_time": 1773810660000}, {"instrument": "SPX", "mid_signal": 2425229, "gamma_signal": -45481, "vega_signal": -8745192, "option_type": "P", "stock_price": 6745.65, "utc_time": 1773810660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773810670000}, {"instrument": "SPX", "mid_signal": -73666, "gamma_signal": 1709, "vega_signal": 352841, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773810670000}, {"instrument": "SPX", "mid_signal": -460500, "gamma_signal": -8517, "vega_signal": -1298032, "option_type": "C", "stock_price": 6745.549999999999, "utc_time": 1773810680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.549999999999, "utc_time": 1773810680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810685000}, {"instrument": "SPX", "mid_signal": 939199, "gamma_signal": -15253, "vega_signal": -2786931, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810685000}, {"instrument": "SPX", "mid_signal": -100404, "gamma_signal": -421, "vega_signal": -129149, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810690000}, {"instrument": "SPX", "mid_signal": 340977, "gamma_signal": -6290, "vega_signal": -1204832, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773810700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773810705000}, {"instrument": "SPX", "mid_signal": -313049, "gamma_signal": 8446, "vega_signal": 1809635, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810710000}, {"instrument": "SPX", "mid_signal": 29506, "gamma_signal": 1440, "vega_signal": 174624, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810715000}, {"instrument": "SPX", "mid_signal": -1840131, "gamma_signal": 27230, "vega_signal": 4784882, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810720000}, {"instrument": "SPX", "mid_signal": 400600, "gamma_signal": 14559, "vega_signal": 1871675, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810725000}, {"instrument": "SPX", "mid_signal": 27276, "gamma_signal": -590, "vega_signal": -113754, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810730000}, {"instrument": "SPX", "mid_signal": -482331, "gamma_signal": -14605, "vega_signal": -1969826, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810735000}, {"instrument": "SPX", "mid_signal": 227205, "gamma_signal": 7105, "vega_signal": 946410, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810745000}, {"instrument": "SPX", "mid_signal": -23393, "gamma_signal": 633, "vega_signal": 144571, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810750000}, {"instrument": "SPX", "mid_signal": 116310, "gamma_signal": -2429, "vega_signal": -481406, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810760000}, {"instrument": "SPX", "mid_signal": -478225, "gamma_signal": 10873, "vega_signal": 2238150, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810760000}, {"instrument": "SPX", "mid_signal": -65645, "gamma_signal": -2585, "vega_signal": -324325, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773810770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773810770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773810775000}, {"instrument": "SPX", "mid_signal": 58794, "gamma_signal": -1418, "vega_signal": -298914, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773810775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810785000}, {"instrument": "SPX", "mid_signal": -330167, "gamma_signal": 4472, "vega_signal": 751888, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810795000}, {"instrument": "SPX", "mid_signal": -309681, "gamma_signal": 4370, "vega_signal": 748226, "option_type": "P", "stock_price": 6745.950000000001, "utc_time": 1773810795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810800000}, {"instrument": "SPX", "mid_signal": -82988, "gamma_signal": 1359, "vega_signal": 246004, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810805000}, {"instrument": "SPX", "mid_signal": -392776, "gamma_signal": -8865, "vega_signal": -1293127, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810810000}, {"instrument": "SPX", "mid_signal": 408070, "gamma_signal": 14813, "vega_signal": 1896669, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810830000}, {"instrument": "SPX", "mid_signal": -308418, "gamma_signal": 3850, "vega_signal": 608791, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810835000}, {"instrument": "SPX", "mid_signal": -35363, "gamma_signal": 918, "vega_signal": 201910, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810850000}, {"instrument": "SPX", "mid_signal": 52445, "gamma_signal": -1299, "vega_signal": -274292, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.549999999999, "utc_time": 1773810860000}, {"instrument": "SPX", "mid_signal": 509582, "gamma_signal": -8366, "vega_signal": -1519967, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773810860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.549999999999, "utc_time": 1773810865000}, {"instrument": "SPX", "mid_signal": 116716, "gamma_signal": -2436, "vega_signal": -482219, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773810865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.549999999999, "utc_time": 1773810870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773810870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.549999999999, "utc_time": 1773810875000}, {"instrument": "SPX", "mid_signal": -1205964, "gamma_signal": 13936, "vega_signal": 2189991, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773810875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.549999999999, "utc_time": 1773810880000}, {"instrument": "SPX", "mid_signal": 309290, "gamma_signal": -4379, "vega_signal": -747702, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773810880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.549999999999, "utc_time": 1773810885000}, {"instrument": "SPX", "mid_signal": -42996, "gamma_signal": 1092, "vega_signal": 235296, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773810885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.549999999999, "utc_time": 1773810890000}, {"instrument": "SPX", "mid_signal": -331193, "gamma_signal": 4484, "vega_signal": 751592, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773810890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.549999999999, "utc_time": 1773810895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773810895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.549999999999, "utc_time": 1773810900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773810900000}, {"instrument": "SPX", "mid_signal": -272683, "gamma_signal": -4645, "vega_signal": -729975, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810910000}, {"instrument": "SPX", "mid_signal": 6095, "gamma_signal": 362, "vega_signal": 45930, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810915000}, {"instrument": "SPX", "mid_signal": -71075, "gamma_signal": 1661, "vega_signal": 343301, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810920000}, {"instrument": "SPX", "mid_signal": 212014, "gamma_signal": -3616, "vega_signal": -668387, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810935000}, {"instrument": "SPX", "mid_signal": 71075, "gamma_signal": -1661, "vega_signal": -343301, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810935000}, {"instrument": "SPX", "mid_signal": 83478, "gamma_signal": 3010, "vega_signal": 384960, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773810940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773810940000}, {"instrument": "SPX", "mid_signal": 102893, "gamma_signal": 3398, "vega_signal": 444010, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810950000}, {"instrument": "SPX", "mid_signal": -299555, "gamma_signal": -4628, "vega_signal": -743941, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810965000}, {"instrument": "SPX", "mid_signal": 1485702, "gamma_signal": -34750, "vega_signal": -7184660, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810965000}, {"instrument": "SPX", "mid_signal": -408616, "gamma_signal": -4105, "vega_signal": -724824, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810970000}, {"instrument": "SPX", "mid_signal": -81875, "gamma_signal": -2979, "vega_signal": -379335, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773810995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773810995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811000000}, {"instrument": "SPX", "mid_signal": -387033, "gamma_signal": -4260, "vega_signal": -737678, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811005000}, {"instrument": "SPX", "mid_signal": -248490, "gamma_signal": -4626, "vega_signal": -709266, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811015000}, {"instrument": "SPX", "mid_signal": 71757, "gamma_signal": -1673, "vega_signal": -345293, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811020000}, {"instrument": "SPX", "mid_signal": 71757, "gamma_signal": -1673, "vega_signal": -345293, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811030000}, {"instrument": "SPX", "mid_signal": 58314, "gamma_signal": -1415, "vega_signal": -296444, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811035000}, {"instrument": "SPX", "mid_signal": 1463341, "gamma_signal": -18255, "vega_signal": -2959175, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811040000}, {"instrument": "SPX", "mid_signal": 71990, "gamma_signal": -1678, "vega_signal": -345919, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811045000}, {"instrument": "SPX", "mid_signal": 71990, "gamma_signal": -1678, "vega_signal": -345919, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811050000}, {"instrument": "SPX", "mid_signal": -84548, "gamma_signal": 2138, "vega_signal": 459594, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811070000}, {"instrument": "SPX", "mid_signal": 258314, "gamma_signal": -6306, "vega_signal": -1331963, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773811070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.549999999999, "utc_time": 1773811075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773811075000}, {"instrument": "SPX", "mid_signal": -87285, "gamma_signal": -2613, "vega_signal": -347656, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811080000}, {"instrument": "SPX", "mid_signal": 925769, "gamma_signal": -14067, "vega_signal": -2603144, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811080000}, {"instrument": "SPX", "mid_signal": -296909, "gamma_signal": -4622, "vega_signal": -741724, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811085000}, {"instrument": "SPX", "mid_signal": 2922048, "gamma_signal": -60041, "vega_signal": -12070796, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811085000}, {"instrument": "SPX", "mid_signal": -272552, "gamma_signal": -4643, "vega_signal": -728362, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811090000}, {"instrument": "SPX", "mid_signal": 210860, "gamma_signal": -5716, "vega_signal": -1299294, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811110000}, {"instrument": "SPX", "mid_signal": -236791, "gamma_signal": 4266, "vega_signal": 812545, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811115000}, {"instrument": "SPX", "mid_signal": 353548, "gamma_signal": -4574, "vega_signal": -748358, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811115000}, {"instrument": "SPX", "mid_signal": -82208, "gamma_signal": -2979, "vega_signal": -379980, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811125000}, {"instrument": "SPX", "mid_signal": -297544, "gamma_signal": -4629, "vega_signal": -741519, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811130000}, {"instrument": "SPX", "mid_signal": 65016, "gamma_signal": -1544, "vega_signal": -320973, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811135000}, {"instrument": "SPX", "mid_signal": 186497, "gamma_signal": -4333, "vega_signal": -911579, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811135000}, {"instrument": "SPX", "mid_signal": -346858, "gamma_signal": -8336, "vega_signal": -1186866, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811140000}, {"instrument": "SPX", "mid_signal": -219431, "gamma_signal": 1769, "vega_signal": 197490, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811150000}, {"instrument": "SPX", "mid_signal": 640468, "gamma_signal": -10901, "vega_signal": -2006666, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811155000}, {"instrument": "SPX", "mid_signal": -227234, "gamma_signal": 3784, "vega_signal": 685548, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811155000}, {"instrument": "SPX", "mid_signal": 66656, "gamma_signal": 2632, "vega_signal": 326632, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811165000}, {"instrument": "SPX", "mid_signal": 37708, "gamma_signal": -979, "vega_signal": -211546, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811165000}, {"instrument": "SPX", "mid_signal": 83909, "gamma_signal": 3041, "vega_signal": 385169, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811170000}, {"instrument": "SPX", "mid_signal": -69578, "gamma_signal": 1645, "vega_signal": 337010, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811175000}, {"instrument": "SPX", "mid_signal": 41785, "gamma_signal": -1071, "vega_signal": -229293, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811190000}, {"instrument": "SPX", "mid_signal": 79497, "gamma_signal": -2049, "vega_signal": -440858, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811190000}, {"instrument": "SPX", "mid_signal": 66659, "gamma_signal": 2632, "vega_signal": 326647, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811195000}, {"instrument": "SPX", "mid_signal": -453040, "gamma_signal": -9157, "vega_signal": -1361930, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811200000}, {"instrument": "SPX", "mid_signal": -472605, "gamma_signal": 9203, "vega_signal": 1792400, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811210000}, {"instrument": "SPX", "mid_signal": 370467, "gamma_signal": 4372, "vega_signal": 743246, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811220000}, {"instrument": "SPX", "mid_signal": 163316, "gamma_signal": -3089, "vega_signal": -586289, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773811220000}, {"instrument": "SPX", "mid_signal": -127589, "gamma_signal": -3794, "vega_signal": -507928, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773811225000}, {"instrument": "SPX", "mid_signal": 62436, "gamma_signal": -1508, "vega_signal": -311194, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773811225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773811230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773811230000}, {"instrument": "SPX", "mid_signal": 85338, "gamma_signal": 3059, "vega_signal": 389617, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811235000}, {"instrument": "SPX", "mid_signal": -127583, "gamma_signal": -3794, "vega_signal": -507905, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811240000}, {"instrument": "SPX", "mid_signal": 67493, "gamma_signal": 2649, "vega_signal": 329529, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773811245000}, {"instrument": "SPX", "mid_signal": -51742, "gamma_signal": -1200, "vega_signal": -172713, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811250000}, {"instrument": "SPX", "mid_signal": -127583, "gamma_signal": -3794, "vega_signal": -507905, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811255000}, {"instrument": "SPX", "mid_signal": 131773, "gamma_signal": -3148, "vega_signal": -647254, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773811255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.15, "utc_time": 1773811265000}, {"instrument": "SPX", "mid_signal": 149790, "gamma_signal": -2912, "vega_signal": -558717, "option_type": "P", "stock_price": 6746.15, "utc_time": 1773811265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811270000}, {"instrument": "SPX", "mid_signal": 30793, "gamma_signal": -816, "vega_signal": -179964, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811270000}, {"instrument": "SPX", "mid_signal": -196940, "gamma_signal": -4427, "vega_signal": -644115, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811275000}, {"instrument": "SPX", "mid_signal": -142266, "gamma_signal": 1947, "vega_signal": 323249, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.049999999999, "utc_time": 1773811285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.049999999999, "utc_time": 1773811285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.15, "utc_time": 1773811290000}, {"instrument": "SPX", "mid_signal": -15383, "gamma_signal": 276, "vega_signal": 53131, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773811290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773811295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773811295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773811300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773811300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773811310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773811310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773811315000}, {"instrument": "SPX", "mid_signal": -88050, "gamma_signal": 1964, "vega_signal": 397932, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773811315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773811325000}, {"instrument": "SPX", "mid_signal": -417379, "gamma_signal": 6848, "vega_signal": 1246483, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773811325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.549999999999, "utc_time": 1773811330000}, {"instrument": "SPX", "mid_signal": -72160, "gamma_signal": 1679, "vega_signal": 345711, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773811330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773811335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773811335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773811340000}, {"instrument": "SPX", "mid_signal": -38309, "gamma_signal": 992, "vega_signal": 213750, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773811340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773811360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773811360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773811365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773811365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773811370000}, {"instrument": "SPX", "mid_signal": 330160, "gamma_signal": -4472, "vega_signal": -747267, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773811370000}, {"instrument": "SPX", "mid_signal": 82854, "gamma_signal": 2993, "vega_signal": 380969, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773811375000}, {"instrument": "SPX", "mid_signal": 27854, "gamma_signal": -750, "vega_signal": -165667, "option_type": "P", "stock_price": 6746.549999999999, "utc_time": 1773811375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811380000}, {"instrument": "SPX", "mid_signal": 226716, "gamma_signal": -4012, "vega_signal": -757299, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811385000}, {"instrument": "SPX", "mid_signal": -42215, "gamma_signal": 1083, "vega_signal": 230648, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811385000}, {"instrument": "SPX", "mid_signal": 102637, "gamma_signal": 3381, "vega_signal": 441004, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811390000}, {"instrument": "SPX", "mid_signal": -71258, "gamma_signal": 1670, "vega_signal": 342171, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811410000}, {"instrument": "SPX", "mid_signal": 472314, "gamma_signal": -10442, "vega_signal": -2086593, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811425000}, {"instrument": "SPX", "mid_signal": -69962, "gamma_signal": 1650, "vega_signal": 337840, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773811435000}, {"instrument": "SPX", "mid_signal": -113675, "gamma_signal": 2945, "vega_signal": 636094, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773811435000}, {"instrument": "SPX", "mid_signal": 200744, "gamma_signal": 4463, "vega_signal": 649449, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811440000}, {"instrument": "SPX", "mid_signal": 329663, "gamma_signal": -6191, "vega_signal": -1177003, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811440000}, {"instrument": "SPX", "mid_signal": 477206, "gamma_signal": 9119, "vega_signal": 1378241, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811445000}, {"instrument": "SPX", "mid_signal": 897344, "gamma_signal": -16276, "vega_signal": -3043390, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811450000}, {"instrument": "SPX", "mid_signal": -16033, "gamma_signal": -1051, "vega_signal": -302681, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811470000}, {"instrument": "SPX", "mid_signal": -865518, "gamma_signal": 35687, "vega_signal": 8494821, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811475000}, {"instrument": "SPX", "mid_signal": -137992, "gamma_signal": 3939, "vega_signal": 933111, "option_type": "P", "stock_price": 6747.049999999999, "utc_time": 1773811475000}, {"instrument": "SPX", "mid_signal": -30673, "gamma_signal": -1505, "vega_signal": -179045, "option_type": "C", "stock_price": 6747.049999999999, "utc_time": 1773811490000}, {"instrument": "SPX", "mid_signal": -245784, "gamma_signal": 3937, "vega_signal": 703750, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773811490000}, {"instrument": "SPX", "mid_signal": -410083, "gamma_signal": -4093, "vega_signal": -720032, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811505000}, {"instrument": "SPX", "mid_signal": 115825, "gamma_signal": -2984, "vega_signal": -640852, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811515000}, {"instrument": "SPX", "mid_signal": 14741, "gamma_signal": -406, "vega_signal": -97704, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811525000}, {"instrument": "SPX", "mid_signal": 1982494, "gamma_signal": -23254, "vega_signal": -3644888, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811525000}, {"instrument": "SPX", "mid_signal": -253440, "gamma_signal": -4638, "vega_signal": -710446, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811535000}, {"instrument": "SPX", "mid_signal": 245109, "gamma_signal": -3924, "vega_signal": -702739, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811535000}, {"instrument": "SPX", "mid_signal": -176751, "gamma_signal": -4313, "vega_signal": -609748, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811540000}, {"instrument": "SPX", "mid_signal": 446699, "gamma_signal": -4583, "vega_signal": -684583, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811540000}, {"instrument": "SPX", "mid_signal": 67476, "gamma_signal": 2647, "vega_signal": 328646, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811555000}, {"instrument": "SPX", "mid_signal": -925806, "gamma_signal": -19336, "vega_signal": -2864613, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773811600000}, {"instrument": "SPX", "mid_signal": -23884, "gamma_signal": 635, "vega_signal": 145973, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811600000}, {"instrument": "SPX", "mid_signal": 507802, "gamma_signal": 9697, "vega_signal": 1399630, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811605000}, {"instrument": "SPX", "mid_signal": -324210, "gamma_signal": 4474, "vega_signal": 745846, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811605000}, {"instrument": "SPX", "mid_signal": -280206, "gamma_signal": -4667, "vega_signal": -729855, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773811615000}, {"instrument": "SPX", "mid_signal": 628186, "gamma_signal": -9961, "vega_signal": -1779480, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811615000}, {"instrument": "SPX", "mid_signal": 332597, "gamma_signal": 8335, "vega_signal": 1162114, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773811620000}, {"instrument": "SPX", "mid_signal": 149355, "gamma_signal": -2893, "vega_signal": -556170, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773811620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773811625000}, {"instrument": "SPX", "mid_signal": 2376619, "gamma_signal": -46329, "vega_signal": -8944420, "option_type": "P", "stock_price": 6748.049999999999, "utc_time": 1773811625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773811630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.049999999999, "utc_time": 1773811630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773811635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.049999999999, "utc_time": 1773811635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773811640000}, {"instrument": "SPX", "mid_signal": 3266980, "gamma_signal": -55800, "vega_signal": -10147425, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773811640000}, {"instrument": "SPX", "mid_signal": 128892, "gamma_signal": 3838, "vega_signal": 509271, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773811645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773811645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773811650000}, {"instrument": "SPX", "mid_signal": 136319, "gamma_signal": -2716, "vega_signal": -526852, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773811650000}, {"instrument": "SPX", "mid_signal": 205876, "gamma_signal": 8061, "vega_signal": 997011, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773811655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773811655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773811660000}, {"instrument": "SPX", "mid_signal": 5508, "gamma_signal": -156, "vega_signal": -41731, "option_type": "P", "stock_price": 6748.049999999999, "utc_time": 1773811660000}, {"instrument": "SPX", "mid_signal": -485437, "gamma_signal": -9184, "vega_signal": -1383139, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773811665000}, {"instrument": "SPX", "mid_signal": -51254, "gamma_signal": 2126, "vega_signal": 477839, "option_type": "P", "stock_price": 6748.049999999999, "utc_time": 1773811665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773811670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.049999999999, "utc_time": 1773811670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773811675000}, {"instrument": "SPX", "mid_signal": 164153, "gamma_signal": -3358, "vega_signal": -651752, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811675000}, {"instrument": "SPX", "mid_signal": -393615, "gamma_signal": -4225, "vega_signal": -729883, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773811685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811695000}, {"instrument": "SPX", "mid_signal": -190375, "gamma_signal": 3401, "vega_signal": 631706, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811710000}, {"instrument": "SPX", "mid_signal": 46913, "gamma_signal": -1252, "vega_signal": -287332, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811725000}, {"instrument": "SPX", "mid_signal": -321765, "gamma_signal": 4463, "vega_signal": 744660, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811730000}, {"instrument": "SPX", "mid_signal": 13132, "gamma_signal": -364, "vega_signal": -88453, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811735000}, {"instrument": "SPX", "mid_signal": -106996, "gamma_signal": -3517, "vega_signal": -452252, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811740000}, {"instrument": "SPX", "mid_signal": -93376, "gamma_signal": 2051, "vega_signal": 412876, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811750000}, {"instrument": "SPX", "mid_signal": 13132, "gamma_signal": -364, "vega_signal": -88453, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773811755000}, {"instrument": "SPX", "mid_signal": 85696, "gamma_signal": -2143, "vega_signal": -465611, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773811755000}, {"instrument": "SPX", "mid_signal": 178592, "gamma_signal": 4343, "vega_signal": 611841, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773811765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773811765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773811770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773811770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773811775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773811775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773811780000}, {"instrument": "SPX", "mid_signal": 70005, "gamma_signal": -1635, "vega_signal": -336930, "option_type": "P", "stock_price": 6748.049999999999, "utc_time": 1773811780000}, {"instrument": "SPX", "mid_signal": 178598, "gamma_signal": 4343, "vega_signal": 611860, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773811785000}, {"instrument": "SPX", "mid_signal": 13032, "gamma_signal": -363, "vega_signal": -87855, "option_type": "P", "stock_price": 6748.049999999999, "utc_time": 1773811785000}, {"instrument": "SPX", "mid_signal": 129617, "gamma_signal": 3824, "vega_signal": 510634, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773811790000}, {"instrument": "SPX", "mid_signal": 47474, "gamma_signal": -1174, "vega_signal": -251942, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773811790000}, {"instrument": "SPX", "mid_signal": -75813, "gamma_signal": -3010, "vega_signal": -370833, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773811800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.950000000001, "utc_time": 1773811800000}, {"instrument": "SPX", "mid_signal": 106052, "gamma_signal": 3479, "vega_signal": 449499, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773811810000}, {"instrument": "SPX", "mid_signal": 3632337, "gamma_signal": -49282, "vega_signal": -8195808, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773811810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773811815000}, {"instrument": "SPX", "mid_signal": 260128, "gamma_signal": -4074, "vega_signal": -713842, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773811815000}, {"instrument": "SPX", "mid_signal": 83499, "gamma_signal": 3823, "vega_signal": 455523, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773811820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773811820000}, {"instrument": "SPX", "mid_signal": 69410, "gamma_signal": 2712, "vega_signal": 334400, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773811825000}, {"instrument": "SPX", "mid_signal": -189479, "gamma_signal": 4501, "vega_signal": 936184, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773811825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773811830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773811830000}, {"instrument": "SPX", "mid_signal": 85305, "gamma_signal": 3848, "vega_signal": 459185, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773811835000}, {"instrument": "SPX", "mid_signal": 123847, "gamma_signal": -2537, "vega_signal": -495807, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773811835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773811845000}, {"instrument": "SPX", "mid_signal": -806671, "gamma_signal": 15273, "vega_signal": 2895484, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773811845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773811850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773811850000}, {"instrument": "SPX", "mid_signal": 107417, "gamma_signal": 3514, "vega_signal": 452672, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773811855000}, {"instrument": "SPX", "mid_signal": 753469, "gamma_signal": -15592, "vega_signal": -3154456, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773811855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773811860000}, {"instrument": "SPX", "mid_signal": -52093, "gamma_signal": 1272, "vega_signal": 270119, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773811860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773811865000}, {"instrument": "SPX", "mid_signal": 340752, "gamma_signal": -7027, "vega_signal": -1378033, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773811865000}, {"instrument": "SPX", "mid_signal": -53613, "gamma_signal": -2292, "vega_signal": -276073, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773811870000}, {"instrument": "SPX", "mid_signal": 322196, "gamma_signal": -4469, "vega_signal": -743619, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773811870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773811875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773811875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773811880000}, {"instrument": "SPX", "mid_signal": -46859, "gamma_signal": 59, "vega_signal": -93561, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773811880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773811890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773811890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773811900000}, {"instrument": "SPX", "mid_signal": 111866, "gamma_signal": -2363, "vega_signal": -464813, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773811900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773811905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773811905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773811915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773811915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773811920000}, {"instrument": "SPX", "mid_signal": -761988, "gamma_signal": 13107, "vega_signal": 2392051, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773811920000}, {"instrument": "SPX", "mid_signal": 400163, "gamma_signal": 9555, "vega_signal": 1307165, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773811925000}, {"instrument": "SPX", "mid_signal": 51262, "gamma_signal": -1261, "vega_signal": -266847, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773811925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773811930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773811930000}, {"instrument": "SPX", "mid_signal": 196331, "gamma_signal": 6718, "vega_signal": 850744, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773811935000}, {"instrument": "SPX", "mid_signal": -192889, "gamma_signal": 2321, "vega_signal": 341484, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773811935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773811940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773811940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773811945000}, {"instrument": "SPX", "mid_signal": 23323, "gamma_signal": -622, "vega_signal": -142722, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773811945000}, {"instrument": "SPX", "mid_signal": 6387, "gamma_signal": 382, "vega_signal": 47403, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773811950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773811950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773811955000}, {"instrument": "SPX", "mid_signal": 178921, "gamma_signal": -3886, "vega_signal": -779879, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773811955000}, {"instrument": "SPX", "mid_signal": -234356, "gamma_signal": -4662, "vega_signal": -689340, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773811970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773811970000}, {"instrument": "SPX", "mid_signal": 332898, "gamma_signal": 4571, "vega_signal": 744508, "option_type": "C", "stock_price": 6748.950000000001, "utc_time": 1773811975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.950000000001, "utc_time": 1773811975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.950000000001, "utc_time": 1773811980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.950000000001, "utc_time": 1773811980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.950000000001, "utc_time": 1773811985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.950000000001, "utc_time": 1773811985000}, {"instrument": "SPX", "mid_signal": 234353, "gamma_signal": 4662, "vega_signal": 689329, "option_type": "C", "stock_price": 6748.950000000001, "utc_time": 1773811990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.950000000001, "utc_time": 1773811990000}, {"instrument": "SPX", "mid_signal": -182316, "gamma_signal": -4437, "vega_signal": -617100, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773811995000}, {"instrument": "SPX", "mid_signal": 7627558, "gamma_signal": -41249, "vega_signal": -5149702, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773811995000}, {"instrument": "SPX", "mid_signal": -234974, "gamma_signal": -4676, "vega_signal": -689784, "option_type": "C", "stock_price": 6748.950000000001, "utc_time": 1773812000000}, {"instrument": "SPX", "mid_signal": -4442405, "gamma_signal": 19059, "vega_signal": 1799577, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812000000}, {"instrument": "SPX", "mid_signal": -132735, "gamma_signal": -3915, "vega_signal": -517095, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812005000}, {"instrument": "SPX", "mid_signal": 173525, "gamma_signal": -934, "vega_signal": 13674, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773812005000}, {"instrument": "SPX", "mid_signal": 333712, "gamma_signal": 4572, "vega_signal": 744275, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773812010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773812010000}, {"instrument": "SPX", "mid_signal": -356260, "gamma_signal": -4477, "vega_signal": -742552, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812015000}, {"instrument": "SPX", "mid_signal": -173250, "gamma_signal": 3201, "vega_signal": 601227, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812025000}, {"instrument": "SPX", "mid_signal": -188192, "gamma_signal": 3377, "vega_signal": 626826, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812025000}, {"instrument": "SPX", "mid_signal": 208925, "gamma_signal": 4581, "vega_signal": 657855, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812050000}, {"instrument": "SPX", "mid_signal": 122206, "gamma_signal": -2508, "vega_signal": -491426, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812055000}, {"instrument": "SPX", "mid_signal": 94273, "gamma_signal": -1587, "vega_signal": -277795, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812070000}, {"instrument": "SPX", "mid_signal": -878793, "gamma_signal": 9318, "vega_signal": 1379227, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812080000}, {"instrument": "SPX", "mid_signal": -188236, "gamma_signal": 3376, "vega_signal": 626256, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812080000}, {"instrument": "SPX", "mid_signal": -333750, "gamma_signal": -4568, "vega_signal": -743499, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812085000}, {"instrument": "SPX", "mid_signal": -1104133, "gamma_signal": 21898, "vega_signal": 4268831, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812090000}, {"instrument": "SPX", "mid_signal": -485161, "gamma_signal": -11443, "vega_signal": -1587540, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773812095000}, {"instrument": "SPX", "mid_signal": -446635, "gamma_signal": 4199, "vega_signal": 434988, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773812095000}, {"instrument": "SPX", "mid_signal": -261169, "gamma_signal": -4691, "vega_signal": -713499, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773812100000}, {"instrument": "SPX", "mid_signal": 297156, "gamma_signal": -4334, "vega_signal": -735189, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773812100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773812110000}, {"instrument": "SPX", "mid_signal": -69835, "gamma_signal": 1614, "vega_signal": 335345, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773812110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773812115000}, {"instrument": "SPX", "mid_signal": -298132, "gamma_signal": 5738, "vega_signal": 1105743, "option_type": "P", "stock_price": 6747.549999999999, "utc_time": 1773812115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.549999999999, "utc_time": 1773812120000}, {"instrument": "SPX", "mid_signal": -3144274, "gamma_signal": 41202, "vega_signal": 7326294, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773812120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773812130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773812130000}, {"instrument": "SPX", "mid_signal": -554624, "gamma_signal": -9455, "vega_signal": -1378777, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773812140000}, {"instrument": "SPX", "mid_signal": -70449, "gamma_signal": 1631, "vega_signal": 337335, "option_type": "P", "stock_price": 6748.049999999999, "utc_time": 1773812140000}, {"instrument": "SPX", "mid_signal": 176420, "gamma_signal": 6213, "vega_signal": 783919, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773812150000}, {"instrument": "SPX", "mid_signal": -77808, "gamma_signal": 1766, "vega_signal": 362272, "option_type": "P", "stock_price": 6748.049999999999, "utc_time": 1773812150000}, {"instrument": "SPX", "mid_signal": 5318, "gamma_signal": 318, "vega_signal": 40300, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812180000}, {"instrument": "SPX", "mid_signal": -21598, "gamma_signal": 578, "vega_signal": 133608, "option_type": "P", "stock_price": 6748.049999999999, "utc_time": 1773812180000}, {"instrument": "SPX", "mid_signal": -24123, "gamma_signal": -1252, "vega_signal": -146332, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773812185000}, {"instrument": "SPX", "mid_signal": 47788, "gamma_signal": -1175, "vega_signal": -252137, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773812185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773812190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773812190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.450000000001, "utc_time": 1773812195000}, {"instrument": "SPX", "mid_signal": -1249923, "gamma_signal": 15652, "vega_signal": 2518898, "option_type": "P", "stock_price": 6748.450000000001, "utc_time": 1773812195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812210000}, {"instrument": "SPX", "mid_signal": -194836, "gamma_signal": 4554, "vega_signal": 950144, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812225000}, {"instrument": "SPX", "mid_signal": -256918, "gamma_signal": -4670, "vega_signal": -709115, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812240000}, {"instrument": "SPX", "mid_signal": -417861, "gamma_signal": 8036, "vega_signal": 1537617, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812240000}, {"instrument": "SPX", "mid_signal": 491099, "gamma_signal": 12876, "vega_signal": 1722014, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812245000}, {"instrument": "SPX", "mid_signal": -355129, "gamma_signal": -4473, "vega_signal": -741047, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812265000}, {"instrument": "SPX", "mid_signal": 206612, "gamma_signal": 9579, "vega_signal": 1126499, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812290000}, {"instrument": "SPX", "mid_signal": -1491013, "gamma_signal": 21730, "vega_signal": 3673753, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.450000000001, "utc_time": 1773812295000}, {"instrument": "SPX", "mid_signal": -63413, "gamma_signal": 1492, "vega_signal": 311839, "option_type": "P", "stock_price": 6748.450000000001, "utc_time": 1773812295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812305000}, {"instrument": "SPX", "mid_signal": -258030, "gamma_signal": 4051, "vega_signal": 709506, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812310000}, {"instrument": "SPX", "mid_signal": -779906, "gamma_signal": 9387, "vega_signal": 1455692, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812310000}, {"instrument": "SPX", "mid_signal": -234359, "gamma_signal": -4652, "vega_signal": -686955, "option_type": "C", "stock_price": 6748.450000000001, "utc_time": 1773812315000}, {"instrument": "SPX", "mid_signal": -69975, "gamma_signal": 1618, "vega_signal": 335142, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812315000}, {"instrument": "SPX", "mid_signal": 234362, "gamma_signal": 4652, "vega_signal": 686965, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812335000}, {"instrument": "SPX", "mid_signal": 349714, "gamma_signal": -6403, "vega_signal": -1201774, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812360000}, {"instrument": "SPX", "mid_signal": -39315, "gamma_signal": 986, "vega_signal": 216349, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812370000}, {"instrument": "SPX", "mid_signal": 46222, "gamma_signal": -1239, "vega_signal": -282143, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812380000}, {"instrument": "SPX", "mid_signal": -47402, "gamma_signal": 1165, "vega_signal": 250217, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812385000}, {"instrument": "SPX", "mid_signal": -43227, "gamma_signal": 1073, "vega_signal": 232999, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812390000}, {"instrument": "SPX", "mid_signal": 39313, "gamma_signal": -985, "vega_signal": -216340, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812415000}, {"instrument": "SPX", "mid_signal": -189804, "gamma_signal": 3383, "vega_signal": 627026, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812425000}, {"instrument": "SPX", "mid_signal": 52191, "gamma_signal": -1266, "vega_signal": -269176, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812430000}, {"instrument": "SPX", "mid_signal": -259783, "gamma_signal": -4684, "vega_signal": -710065, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812455000}, {"instrument": "SPX", "mid_signal": -476309, "gamma_signal": 8696, "vega_signal": 1650727, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812455000}, {"instrument": "SPX", "mid_signal": 41918, "gamma_signal": 1928, "vega_signal": 227360, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773812460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773812465000}, {"instrument": "SPX", "mid_signal": -189345, "gamma_signal": 3382, "vega_signal": 625937, "option_type": "P", "stock_price": 6748.049999999999, "utc_time": 1773812465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812470000}, {"instrument": "SPX", "mid_signal": 29078, "gamma_signal": -754, "vega_signal": -170024, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812485000}, {"instrument": "SPX", "mid_signal": -87295, "gamma_signal": -3139, "vega_signal": -391367, "option_type": "C", "stock_price": 6748.049999999999, "utc_time": 1773812490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.049999999999, "utc_time": 1773812490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812495000}, {"instrument": "SPX", "mid_signal": 945780, "gamma_signal": -25068, "vega_signal": -5909333, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812500000}, {"instrument": "SPX", "mid_signal": 114416, "gamma_signal": -2786, "vega_signal": -633003, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812505000}, {"instrument": "SPX", "mid_signal": 331501, "gamma_signal": 4562, "vega_signal": 740496, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812515000}, {"instrument": "SPX", "mid_signal": 436528, "gamma_signal": 15696, "vega_signal": 1957066, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812520000}, {"instrument": "SPX", "mid_signal": -73931, "gamma_signal": 1931, "vega_signal": 460183, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812535000}, {"instrument": "SPX", "mid_signal": 204942, "gamma_signal": -3546, "vega_signal": -648677, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812540000}, {"instrument": "SPX", "mid_signal": 257775, "gamma_signal": -4045, "vega_signal": -707592, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812555000}, {"instrument": "SPX", "mid_signal": 69829, "gamma_signal": 2746, "vega_signal": 333821, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812560000}, {"instrument": "SPX", "mid_signal": 121906, "gamma_signal": -3067, "vega_signal": -653328, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812560000}, {"instrument": "SPX", "mid_signal": 520965, "gamma_signal": 9385, "vega_signal": 1419607, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812565000}, {"instrument": "SPX", "mid_signal": 773382, "gamma_signal": -12137, "vega_signal": -2122933, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773812565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773812570000}, {"instrument": "SPX", "mid_signal": -988, "gamma_signal": 1586, "vega_signal": 407953, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773812570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773812575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773812575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812585000}, {"instrument": "SPX", "mid_signal": -595669, "gamma_signal": 8669, "vega_signal": 1464473, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812595000}, {"instrument": "SPX", "mid_signal": 70254, "gamma_signal": 2778, "vega_signal": 335276, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773812610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812610000}, {"instrument": "SPX", "mid_signal": -185471, "gamma_signal": -4435, "vega_signal": -618886, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812615000}, {"instrument": "SPX", "mid_signal": 145404, "gamma_signal": -2830, "vega_signal": -542792, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812625000}, {"instrument": "SPX", "mid_signal": 290795, "gamma_signal": -5660, "vega_signal": -1085537, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812630000}, {"instrument": "SPX", "mid_signal": -15990, "gamma_signal": 448, "vega_signal": 103658, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812635000}, {"instrument": "SPX", "mid_signal": -68507, "gamma_signal": 1597, "vega_signal": 329194, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812640000}, {"instrument": "SPX", "mid_signal": 513083, "gamma_signal": -9724, "vega_signal": -1841879, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812690000}, {"instrument": "SPX", "mid_signal": 46510, "gamma_signal": -1155, "vega_signal": -245914, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812705000}, {"instrument": "SPX", "mid_signal": -236160, "gamma_signal": -4653, "vega_signal": -686046, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812730000}, {"instrument": "SPX", "mid_signal": -132783, "gamma_signal": 5113, "vega_signal": 337093, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812735000}, {"instrument": "SPX", "mid_signal": -220585, "gamma_signal": 3717, "vega_signal": 668209, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812740000}, {"instrument": "SPX", "mid_signal": -261649, "gamma_signal": -4691, "vega_signal": -709443, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812755000}, {"instrument": "SPX", "mid_signal": -42083, "gamma_signal": -1943, "vega_signal": -227386, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812765000}, {"instrument": "SPX", "mid_signal": -76487, "gamma_signal": 1742, "vega_signal": 355807, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812780000}, {"instrument": "SPX", "mid_signal": 132264, "gamma_signal": 3892, "vega_signal": 512003, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812805000}, {"instrument": "SPX", "mid_signal": 177480, "gamma_signal": 6317, "vega_signal": 789501, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812835000}, {"instrument": "SPX", "mid_signal": -27668, "gamma_signal": 735, "vega_signal": 162633, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812840000}, {"instrument": "SPX", "mid_signal": -113112, "gamma_signal": 2354, "vega_signal": 463873, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812840000}, {"instrument": "SPX", "mid_signal": 963556, "gamma_signal": 18646, "vega_signal": 2726488, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773812845000}, {"instrument": "SPX", "mid_signal": 25589, "gamma_signal": 766, "vega_signal": 221864, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812845000}, {"instrument": "SPX", "mid_signal": 31820, "gamma_signal": 1568, "vega_signal": 182043, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812865000}, {"instrument": "SPX", "mid_signal": 111803, "gamma_signal": -1511, "vega_signal": -237963, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812865000}, {"instrument": "SPX", "mid_signal": -208307, "gamma_signal": -4545, "vega_signal": -651399, "option_type": "C", "stock_price": 6748.549999999999, "utc_time": 1773812870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.549999999999, "utc_time": 1773812870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812875000}, {"instrument": "SPX", "mid_signal": -1446685, "gamma_signal": 33886, "vega_signal": 6920650, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773812885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773812895000}, {"instrument": "SPX", "mid_signal": -204960, "gamma_signal": 3547, "vega_signal": 646718, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773812895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812905000}, {"instrument": "SPX", "mid_signal": -273332, "gamma_signal": 3304, "vega_signal": 492660, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812905000}, {"instrument": "SPX", "mid_signal": 182956, "gamma_signal": 4403, "vega_signal": 612877, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812910000}, {"instrument": "SPX", "mid_signal": 438961, "gamma_signal": -10402, "vega_signal": -2153065, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812925000}, {"instrument": "SPX", "mid_signal": 68829, "gamma_signal": -1610, "vega_signal": -329329, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812930000}, {"instrument": "SPX", "mid_signal": -63247, "gamma_signal": 396, "vega_signal": 7061, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773812935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773812935000}, {"instrument": "SPX", "mid_signal": 235005, "gamma_signal": 4643, "vega_signal": 683924, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773812940000}, {"instrument": "SPX", "mid_signal": 9178626, "gamma_signal": -219025, "vega_signal": -45091888, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773812940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773812955000}, {"instrument": "SPX", "mid_signal": -137209, "gamma_signal": 3205, "vega_signal": 656426, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773812955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773812960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773812960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773812965000}, {"instrument": "SPX", "mid_signal": 358708, "gamma_signal": -5501, "vega_signal": -957709, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773812965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773812970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773812970000}, {"instrument": "SPX", "mid_signal": 853259, "gamma_signal": 3882, "vega_signal": 891090, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773812975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773812975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773812985000}, {"instrument": "SPX", "mid_signal": -56386, "gamma_signal": 1360, "vega_signal": 283867, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773812985000}, {"instrument": "SPX", "mid_signal": -210845, "gamma_signal": -4572, "vega_signal": -654184, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773812990000}, {"instrument": "SPX", "mid_signal": 432184, "gamma_signal": -6587, "vega_signal": -1141416, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773812990000}, {"instrument": "SPX", "mid_signal": 134309, "gamma_signal": 3931, "vega_signal": 515830, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773812995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773812995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813000000}, {"instrument": "SPX", "mid_signal": -1865681, "gamma_signal": 21477, "vega_signal": 3161174, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813010000}, {"instrument": "SPX", "mid_signal": -136521, "gamma_signal": -3976, "vega_signal": -520769, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773813015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773813015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773813020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773813020000}, {"instrument": "SPX", "mid_signal": -56408, "gamma_signal": -2397, "vega_signal": -283869, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813060000}, {"instrument": "SPX", "mid_signal": -10929, "gamma_signal": 314, "vega_signal": 81851, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813075000}, {"instrument": "SPX", "mid_signal": -74878, "gamma_signal": -4132, "vega_signal": -470790, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813085000}, {"instrument": "SPX", "mid_signal": -186151, "gamma_signal": 3354, "vega_signal": 616984, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813085000}, {"instrument": "SPX", "mid_signal": -313500, "gamma_signal": -4644, "vega_signal": -733689, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813090000}, {"instrument": "SPX", "mid_signal": -215652, "gamma_signal": -8422, "vega_signal": -1017643, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773813095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773813095000}, {"instrument": "SPX", "mid_signal": 55788, "gamma_signal": 2379, "vega_signal": 281348, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773813105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773813105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773813110000}, {"instrument": "SPX", "mid_signal": -361417, "gamma_signal": 4644, "vega_signal": 733667, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773813110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813125000}, {"instrument": "SPX", "mid_signal": 26839, "gamma_signal": -717, "vega_signal": -158354, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773813150000}, {"instrument": "SPX", "mid_signal": 340864, "gamma_signal": -4563, "vega_signal": -736019, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773813150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773813160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773813160000}, {"instrument": "SPX", "mid_signal": -89105, "gamma_signal": -3183, "vega_signal": -394509, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773813165000}, {"instrument": "SPX", "mid_signal": 188163, "gamma_signal": -3372, "vega_signal": -619799, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773813165000}, {"instrument": "SPX", "mid_signal": -42061, "gamma_signal": -1941, "vega_signal": -226408, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813185000}, {"instrument": "SPX", "mid_signal": -8081, "gamma_signal": 235, "vega_signal": 57519, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813190000}, {"instrument": "SPX", "mid_signal": 593901, "gamma_signal": -8669, "vega_signal": -1455504, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813190000}, {"instrument": "SPX", "mid_signal": -260839, "gamma_signal": -4691, "vega_signal": -705765, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.049999999999, "utc_time": 1773813195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813200000}, {"instrument": "SPX", "mid_signal": 206281, "gamma_signal": -4824, "vega_signal": -984279, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773813200000}, {"instrument": "SPX", "mid_signal": 1744747, "gamma_signal": 15561, "vega_signal": 2742943, "option_type": "C", "stock_price": 6749.049999999999, "utc_time": 1773813215000}, {"instrument": "SPX", "mid_signal": -68760, "gamma_signal": 1608, "vega_signal": 328093, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773813215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773813220000}, {"instrument": "SPX", "mid_signal": 10, "gamma_signal": 0, "vega_signal": -22, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813220000}, {"instrument": "SPX", "mid_signal": 132659, "gamma_signal": 3912, "vega_signal": 510963, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813245000}, {"instrument": "SPX", "mid_signal": -68765, "gamma_signal": 1608, "vega_signal": 328117, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813270000}, {"instrument": "SPX", "mid_signal": 67925, "gamma_signal": -1586, "vega_signal": -325020, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813275000}, {"instrument": "SPX", "mid_signal": 67925, "gamma_signal": -1586, "vega_signal": -325020, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813285000}, {"instrument": "SPX", "mid_signal": -81928, "gamma_signal": 1855, "vega_signal": 371748, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813295000}, {"instrument": "SPX", "mid_signal": -123177, "gamma_signal": 2927, "vega_signal": 603875, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813295000}, {"instrument": "SPX", "mid_signal": -381705, "gamma_signal": -4333, "vega_signal": -725560, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813305000}, {"instrument": "SPX", "mid_signal": -290227, "gamma_signal": -4712, "vega_signal": -724100, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813310000}, {"instrument": "SPX", "mid_signal": 143327, "gamma_signal": -2823, "vega_signal": -534760, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813320000}, {"instrument": "SPX", "mid_signal": 243367, "gamma_signal": 7825, "vega_signal": 1024892, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813330000}, {"instrument": "SPX", "mid_signal": -184186, "gamma_signal": 3346, "vega_signal": 612398, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813335000}, {"instrument": "SPX", "mid_signal": -1081202, "gamma_signal": 18507, "vega_signal": 3295853, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813340000}, {"instrument": "SPX", "mid_signal": -417059, "gamma_signal": 8237, "vega_signal": 1581189, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813340000}, {"instrument": "SPX", "mid_signal": -91521, "gamma_signal": -3264, "vega_signal": -401205, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813345000}, {"instrument": "SPX", "mid_signal": -184178, "gamma_signal": 3346, "vega_signal": 612370, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813345000}, {"instrument": "SPX", "mid_signal": 24642, "gamma_signal": 1302, "vega_signal": 147366, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813365000}, {"instrument": "SPX", "mid_signal": -480884, "gamma_signal": -8867, "vega_signal": -1282724, "option_type": "C", "stock_price": 6749.950000000001, "utc_time": 1773813370000}, {"instrument": "SPX", "mid_signal": -3592570, "gamma_signal": 46547, "vega_signal": 7325810, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813370000}, {"instrument": "SPX", "mid_signal": -477109, "gamma_signal": -9279, "vega_signal": -1361742, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813385000}, {"instrument": "SPX", "mid_signal": -68354, "gamma_signal": 1593, "vega_signal": 326168, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773813385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813390000}, {"instrument": "SPX", "mid_signal": 497780, "gamma_signal": 11978, "vega_signal": 1648394, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773813395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773813400000}, {"instrument": "SPX", "mid_signal": -91477, "gamma_signal": 2275, "vega_signal": 482281, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773813400000}, {"instrument": "SPX", "mid_signal": 72319, "gamma_signal": 2810, "vega_signal": 339775, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773813405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773813405000}, {"instrument": "SPX", "mid_signal": 313387, "gamma_signal": 4637, "vega_signal": 731692, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773813415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773813415000}, {"instrument": "SPX", "mid_signal": 271096, "gamma_signal": 7918, "vega_signal": 1033638, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773813425000}, {"instrument": "SPX", "mid_signal": -22049, "gamma_signal": 599, "vega_signal": 134441, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773813425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773813430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773813430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773813440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773813440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773813445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773813445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813450000}, {"instrument": "SPX", "mid_signal": 1266172, "gamma_signal": -24043, "vega_signal": -4518393, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813450000}, {"instrument": "SPX", "mid_signal": -159650, "gamma_signal": -4230, "vega_signal": -567508, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813460000}, {"instrument": "SPX", "mid_signal": 346345, "gamma_signal": -8010, "vega_signal": -1645496, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813465000}, {"instrument": "SPX", "mid_signal": -54687, "gamma_signal": -2355, "vega_signal": -276205, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813470000}, {"instrument": "SPX", "mid_signal": -263278, "gamma_signal": -4712, "vega_signal": -706085, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813475000}, {"instrument": "SPX", "mid_signal": -144950, "gamma_signal": 2833, "vega_signal": 537322, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813495000}, {"instrument": "SPX", "mid_signal": 11191, "gamma_signal": 665, "vega_signal": 75891, "option_type": "C", "stock_price": 6749.950000000001, "utc_time": 1773813500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.950000000001, "utc_time": 1773813505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.950000000001, "utc_time": 1773813505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.950000000001, "utc_time": 1773813515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.950000000001, "utc_time": 1773813515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.950000000001, "utc_time": 1773813520000}, {"instrument": "SPX", "mid_signal": -19826, "gamma_signal": 543, "vega_signal": 122957, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813530000}, {"instrument": "SPX", "mid_signal": -27773, "gamma_signal": -1621, "vega_signal": -182407, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813540000}, {"instrument": "SPX", "mid_signal": 22079, "gamma_signal": -598, "vega_signal": -134410, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813550000}, {"instrument": "SPX", "mid_signal": 22079, "gamma_signal": -598, "vega_signal": -134410, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813550000}, {"instrument": "SPX", "mid_signal": 360764, "gamma_signal": 4455, "vega_signal": 730964, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813555000}, {"instrument": "SPX", "mid_signal": 21817, "gamma_signal": -593, "vega_signal": -133028, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813555000}, {"instrument": "SPX", "mid_signal": 297262, "gamma_signal": 8973, "vega_signal": 1154426, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813570000}, {"instrument": "SPX", "mid_signal": -311938, "gamma_signal": 5967, "vega_signal": 1119215, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813575000}, {"instrument": "SPX", "mid_signal": 17854, "gamma_signal": -493, "vega_signal": -112628, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813580000}, {"instrument": "SPX", "mid_signal": 17854, "gamma_signal": -493, "vega_signal": -112628, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813580000}, {"instrument": "SPX", "mid_signal": -409340, "gamma_signal": 855, "vega_signal": -292574, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813600000}, {"instrument": "SPX", "mid_signal": -155295, "gamma_signal": 2757, "vega_signal": 491985, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813605000}, {"instrument": "SPX", "mid_signal": 104670, "gamma_signal": -2399, "vega_signal": -490444, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773813605000}, {"instrument": "SPX", "mid_signal": -361631, "gamma_signal": -4458, "vega_signal": -730356, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813610000}, {"instrument": "SPX", "mid_signal": 331867, "gamma_signal": 10127, "vega_signal": 1292932, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813615000}, {"instrument": "SPX", "mid_signal": -156502, "gamma_signal": 2991, "vega_signal": 560380, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813615000}, {"instrument": "SPX", "mid_signal": 113038, "gamma_signal": 4807, "vega_signal": 565370, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773813620000}, {"instrument": "SPX", "mid_signal": 33334, "gamma_signal": -865, "vega_signal": -187621, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813625000}, {"instrument": "SPX", "mid_signal": -338357, "gamma_signal": -4565, "vega_signal": -732972, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813630000}, {"instrument": "SPX", "mid_signal": -469455, "gamma_signal": 6502, "vega_signal": 1045376, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813635000}, {"instrument": "SPX", "mid_signal": 67882, "gamma_signal": -1584, "vega_signal": -323765, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773813640000}, {"instrument": "SPX", "mid_signal": -189833, "gamma_signal": 1477, "vega_signal": 144033, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773813640000}, {"instrument": "SPX", "mid_signal": 1497573, "gamma_signal": 30622, "vega_signal": 3765291, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773813645000}, {"instrument": "SPX", "mid_signal": 1722295, "gamma_signal": -29628, "vega_signal": -5311127, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773813645000}, {"instrument": "SPX", "mid_signal": -338382, "gamma_signal": -4565, "vega_signal": -733026, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773813655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773813655000}, {"instrument": "SPX", "mid_signal": -265878, "gamma_signal": -4718, "vega_signal": -706925, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773813660000}, {"instrument": "SPX", "mid_signal": -1383506, "gamma_signal": 13848, "vega_signal": 1963103, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773813660000}, {"instrument": "SPX", "mid_signal": 338372, "gamma_signal": 4565, "vega_signal": 733005, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773813665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773813665000}, {"instrument": "SPX", "mid_signal": 91696, "gamma_signal": 3254, "vega_signal": 400617, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773813670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773813670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773813680000}, {"instrument": "SPX", "mid_signal": -21219, "gamma_signal": 581, "vega_signal": 129896, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773813680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773813685000}, {"instrument": "SPX", "mid_signal": -237630, "gamma_signal": 3204, "vega_signal": 508647, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773813685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773813690000}, {"instrument": "SPX", "mid_signal": 17419, "gamma_signal": -484, "vega_signal": -110234, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773813690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773813695000}, {"instrument": "SPX", "mid_signal": -141265, "gamma_signal": 2793, "vega_signal": 528266, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773813695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773813700000}, {"instrument": "SPX", "mid_signal": -14340, "gamma_signal": 403, "vega_signal": 93591, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773813700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773813705000}, {"instrument": "SPX", "mid_signal": -197946, "gamma_signal": 3503, "vega_signal": 631989, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773813705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773813710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773813710000}, {"instrument": "SPX", "mid_signal": 74149, "gamma_signal": 2884, "vega_signal": 345011, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813720000}, {"instrument": "SPX", "mid_signal": 11758, "gamma_signal": -334, "vega_signal": -79060, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773813720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813725000}, {"instrument": "SPX", "mid_signal": -132786, "gamma_signal": 3124, "vega_signal": 636896, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813725000}, {"instrument": "SPX", "mid_signal": -487658, "gamma_signal": -7814, "vega_signal": -1190708, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813755000}, {"instrument": "SPX", "mid_signal": -65638, "gamma_signal": 1555, "vega_signal": 315629, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813755000}, {"instrument": "SPX", "mid_signal": 139857, "gamma_signal": 4044, "vega_signal": 524883, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773813760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773813760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773813765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773813765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773813775000}, {"instrument": "SPX", "mid_signal": -54289, "gamma_signal": 1320, "vega_signal": 274002, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813775000}, {"instrument": "SPX", "mid_signal": 385854, "gamma_signal": 4333, "vega_signal": 720456, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.549999999999, "utc_time": 1773813800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.549999999999, "utc_time": 1773813800000}, {"instrument": "SPX", "mid_signal": -140882, "gamma_signal": -5860, "vega_signal": -692449, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813805000}, {"instrument": "SPX", "mid_signal": 339252, "gamma_signal": -6335, "vega_signal": -1168620, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773813810000}, {"instrument": "SPX", "mid_signal": 67803, "gamma_signal": -1582, "vega_signal": -322864, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773813810000}, {"instrument": "SPX", "mid_signal": -33123, "gamma_signal": -1634, "vega_signal": -186314, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813815000}, {"instrument": "SPX", "mid_signal": 67805, "gamma_signal": -1582, "vega_signal": -322874, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813820000}, {"instrument": "SPX", "mid_signal": -216499, "gamma_signal": 3698, "vega_signal": 656400, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813820000}, {"instrument": "SPX", "mid_signal": 240543, "gamma_signal": 4706, "vega_signal": 683612, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813825000}, {"instrument": "SPX", "mid_signal": -3962, "gamma_signal": 116, "vega_signal": 30575, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813825000}, {"instrument": "SPX", "mid_signal": 161862, "gamma_signal": 4279, "vega_signal": 569793, "option_type": "C", "stock_price": 6750.049999999999, "utc_time": 1773813830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773813830000}, {"instrument": "SPX", "mid_signal": 270007, "gamma_signal": 9333, "vega_signal": 1152407, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773813840000}, {"instrument": "SPX", "mid_signal": -322789, "gamma_signal": 6308, "vega_signal": 1191919, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773813840000}, {"instrument": "SPX", "mid_signal": -340423, "gamma_signal": -17942, "vega_signal": -2205720, "option_type": "C", "stock_price": 6749.299999999999, "utc_time": 1773813845000}, {"instrument": "SPX", "mid_signal": -24509, "gamma_signal": 2283, "vega_signal": 563080, "option_type": "P", "stock_price": 6749.299999999999, "utc_time": 1773813845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.299999999999, "utc_time": 1773813855000}, {"instrument": "SPX", "mid_signal": -543781, "gamma_signal": 7409, "vega_signal": 1213006, "option_type": "P", "stock_price": 6749.4, "utc_time": 1773813855000}, {"instrument": "SPX", "mid_signal": -145581, "gamma_signal": -5693, "vega_signal": -679451, "option_type": "C", "stock_price": 6749.299999999999, "utc_time": 1773813860000}, {"instrument": "SPX", "mid_signal": 142450, "gamma_signal": -2809, "vega_signal": -529698, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773813860000}, {"instrument": "SPX", "mid_signal": -162566, "gamma_signal": -4284, "vega_signal": -570800, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773813865000}, {"instrument": "SPX", "mid_signal": -932411, "gamma_signal": 4476, "vega_signal": 149213, "option_type": "P", "stock_price": 6749.299999999999, "utc_time": 1773813865000}, {"instrument": "SPX", "mid_signal": 3427656, "gamma_signal": 111108, "vega_signal": 13931887, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773813875000}, {"instrument": "SPX", "mid_signal": 192973, "gamma_signal": -1757, "vega_signal": -201356, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773813875000}, {"instrument": "SPX", "mid_signal": 446824, "gamma_signal": 19463, "vega_signal": 2275248, "option_type": "C", "stock_price": 6749.299999999999, "utc_time": 1773813880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.299999999999, "utc_time": 1773813880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.299999999999, "utc_time": 1773813885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.299999999999, "utc_time": 1773813885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.299999999999, "utc_time": 1773813890000}, {"instrument": "SPX", "mid_signal": -40796, "gamma_signal": 1031, "vega_signal": 219562, "option_type": "P", "stock_price": 6749.299999999999, "utc_time": 1773813890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.299999999999, "utc_time": 1773813895000}, {"instrument": "SPX", "mid_signal": -1316121, "gamma_signal": 12702, "vega_signal": 1752501, "option_type": "P", "stock_price": 6749.299999999999, "utc_time": 1773813895000}, {"instrument": "SPX", "mid_signal": 359163, "gamma_signal": 11741, "vega_signal": 1465478, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773813900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773813900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773813905000}, {"instrument": "SPX", "mid_signal": -45100, "gamma_signal": 1125, "vega_signal": 237390, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773813905000}, {"instrument": "SPX", "mid_signal": -565169, "gamma_signal": -9498, "vega_signal": -1372817, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773813910000}, {"instrument": "SPX", "mid_signal": -558477, "gamma_signal": 7349, "vega_signal": 1134069, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773813910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773813915000}, {"instrument": "SPX", "mid_signal": 45391, "gamma_signal": -976, "vega_signal": -187393, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773813915000}, {"instrument": "SPX", "mid_signal": 93599, "gamma_signal": 3227, "vega_signal": 405024, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773813920000}, {"instrument": "SPX", "mid_signal": 110963, "gamma_signal": -2329, "vega_signal": -453574, "option_type": "P", "stock_price": 6749.799999999999, "utc_time": 1773813920000}, {"instrument": "SPX", "mid_signal": -45219, "gamma_signal": -2016, "vega_signal": -237733, "option_type": "C", "stock_price": 6750.1, "utc_time": 1773813925000}, {"instrument": "SPX", "mid_signal": -295455, "gamma_signal": 4316, "vega_signal": 721807, "option_type": "P", "stock_price": 6750.1, "utc_time": 1773813925000}, {"instrument": "SPX", "mid_signal": 708324, "gamma_signal": 21585, "vega_signal": 2766492, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773813930000}, {"instrument": "SPX", "mid_signal": 490945, "gamma_signal": -8980, "vega_signal": -1664741, "option_type": "P", "stock_price": 6750.299999999999, "utc_time": 1773813930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773813935000}, {"instrument": "SPX", "mid_signal": 436703, "gamma_signal": -10325, "vega_signal": -2123551, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773813935000}, {"instrument": "SPX", "mid_signal": -455205, "gamma_signal": -3693, "vega_signal": -659831, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773813940000}, {"instrument": "SPX", "mid_signal": -158982, "gamma_signal": 3000, "vega_signal": 563575, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773813940000}, {"instrument": "SPX", "mid_signal": -186385, "gamma_signal": -4421, "vega_signal": -612408, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773813945000}, {"instrument": "SPX", "mid_signal": -343888, "gamma_signal": 7997, "vega_signal": 1629370, "option_type": "P", "stock_price": 6750.299999999999, "utc_time": 1773813945000}, {"instrument": "SPX", "mid_signal": 11942, "gamma_signal": 690, "vega_signal": 79896, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773813950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773813950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773813955000}, {"instrument": "SPX", "mid_signal": -75788, "gamma_signal": 1731, "vega_signal": 349508, "option_type": "P", "stock_price": 6750.299999999999, "utc_time": 1773813955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773813960000}, {"instrument": "SPX", "mid_signal": -158979, "gamma_signal": 3000, "vega_signal": 563567, "option_type": "P", "stock_price": 6750.299999999999, "utc_time": 1773813960000}, {"instrument": "SPX", "mid_signal": -74092, "gamma_signal": -2818, "vega_signal": -343887, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773813970000}, {"instrument": "SPX", "mid_signal": 158979, "gamma_signal": -3000, "vega_signal": -563567, "option_type": "P", "stock_price": 6750.299999999999, "utc_time": 1773813970000}, {"instrument": "SPX", "mid_signal": -192407, "gamma_signal": -4461, "vega_signal": -621731, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773813975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773813975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.1, "utc_time": 1773813980000}, {"instrument": "SPX", "mid_signal": -142533, "gamma_signal": 2790, "vega_signal": 529429, "option_type": "P", "stock_price": 6750.1, "utc_time": 1773813980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.1, "utc_time": 1773813985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.1, "utc_time": 1773813985000}, {"instrument": "SPX", "mid_signal": 181841, "gamma_signal": 7464, "vega_signal": 890566, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773813995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.299999999999, "utc_time": 1773813995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773814005000}, {"instrument": "SPX", "mid_signal": -259352, "gamma_signal": 4543, "vega_signal": 830362, "option_type": "P", "stock_price": 6750.299999999999, "utc_time": 1773814005000}, {"instrument": "SPX", "mid_signal": -76845, "gamma_signal": -2903, "vega_signal": -352873, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773814015000}, {"instrument": "SPX", "mid_signal": -448935, "gamma_signal": 7404, "vega_signal": 1277001, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773814015000}, {"instrument": "SPX", "mid_signal": 201706, "gamma_signal": -1654, "vega_signal": -172640, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773814020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773814020000}, {"instrument": "SPX", "mid_signal": -121232, "gamma_signal": -4976, "vega_signal": -593733, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773814025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773814025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773814035000}, {"instrument": "SPX", "mid_signal": 216331, "gamma_signal": -3666, "vega_signal": -654682, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773814035000}, {"instrument": "SPX", "mid_signal": -383836, "gamma_signal": -4303, "vega_signal": -719124, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773814040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773814040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773814045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773814045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773814050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773814050000}, {"instrument": "SPX", "mid_signal": 746620, "gamma_signal": 29647, "vega_signal": 3568407, "option_type": "C", "stock_price": 6751.049999999999, "utc_time": 1773814055000}, {"instrument": "SPX", "mid_signal": -608814, "gamma_signal": 10116, "vega_signal": 1803908, "option_type": "P", "stock_price": 6751.049999999999, "utc_time": 1773814055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814065000}, {"instrument": "SPX", "mid_signal": 2784, "gamma_signal": -74, "vega_signal": -11569, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773814065000}, {"instrument": "SPX", "mid_signal": 85986, "gamma_signal": 3450, "vega_signal": 416335, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814070000}, {"instrument": "SPX", "mid_signal": 1335749, "gamma_signal": -20827, "vega_signal": -3402272, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773814070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814075000}, {"instrument": "SPX", "mid_signal": 1397076, "gamma_signal": -26800, "vega_signal": -4999520, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773814075000}, {"instrument": "SPX", "mid_signal": 96224, "gamma_signal": 3301, "vega_signal": 412228, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814080000}, {"instrument": "SPX", "mid_signal": 334739, "gamma_signal": -4544, "vega_signal": -729942, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773814080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814085000}, {"instrument": "SPX", "mid_signal": 364747, "gamma_signal": -5330, "vega_signal": -901661, "option_type": "P", "stock_price": 6751.450000000001, "utc_time": 1773814085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.450000000001, "utc_time": 1773814090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.450000000001, "utc_time": 1773814090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.450000000001, "utc_time": 1773814095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.450000000001, "utc_time": 1773814095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.450000000001, "utc_time": 1773814100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.450000000001, "utc_time": 1773814100000}, {"instrument": "SPX", "mid_signal": -346773, "gamma_signal": -12722, "vega_signal": -1587052, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814105000}, {"instrument": "SPX", "mid_signal": -286609, "gamma_signal": 4276, "vega_signal": 716660, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814110000}, {"instrument": "SPX", "mid_signal": 236369, "gamma_signal": -5467, "vega_signal": -1115255, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814110000}, {"instrument": "SPX", "mid_signal": -248354, "gamma_signal": -4706, "vega_signal": -689368, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814115000}, {"instrument": "SPX", "mid_signal": 321506, "gamma_signal": -4306, "vega_signal": -656670, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814120000}, {"instrument": "SPX", "mid_signal": -55441, "gamma_signal": 1244, "vega_signal": 243721, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814120000}, {"instrument": "SPX", "mid_signal": 121602, "gamma_signal": 3755, "vega_signal": 480172, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814130000}, {"instrument": "SPX", "mid_signal": -19306, "gamma_signal": 529, "vega_signal": 119601, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814140000}, {"instrument": "SPX", "mid_signal": 54053, "gamma_signal": -1310, "vega_signal": -272098, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814145000}, {"instrument": "SPX", "mid_signal": -6067, "gamma_signal": 172, "vega_signal": 44405, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814145000}, {"instrument": "SPX", "mid_signal": 346998, "gamma_signal": 4545, "vega_signal": 728988, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814160000}, {"instrument": "SPX", "mid_signal": -36841, "gamma_signal": -1767, "vega_signal": -202123, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814165000}, {"instrument": "SPX", "mid_signal": -500724, "gamma_signal": -16956, "vega_signal": -2100154, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773814170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814175000}, {"instrument": "SPX", "mid_signal": 31210, "gamma_signal": -900, "vega_signal": -232629, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773814175000}, {"instrument": "SPX", "mid_signal": 61937, "gamma_signal": 2560, "vega_signal": 301155, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814180000}, {"instrument": "SPX", "mid_signal": -246015, "gamma_signal": 3973, "vega_signal": 686862, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814180000}, {"instrument": "SPX", "mid_signal": -249493, "gamma_signal": -4731, "vega_signal": -690085, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814185000}, {"instrument": "SPX", "mid_signal": -39389, "gamma_signal": 1001, "vega_signal": 213067, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814195000}, {"instrument": "SPX", "mid_signal": 882639, "gamma_signal": -10225, "vega_signal": -1550015, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814200000}, {"instrument": "SPX", "mid_signal": -783312, "gamma_signal": 11672, "vega_signal": 1950976, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814205000}, {"instrument": "SPX", "mid_signal": 42538, "gamma_signal": 793, "vega_signal": 120822, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814215000}, {"instrument": "SPX", "mid_signal": -18921, "gamma_signal": 521, "vega_signal": 117561, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814215000}, {"instrument": "SPX", "mid_signal": 32451, "gamma_signal": 1830, "vega_signal": 206622, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814225000}, {"instrument": "SPX", "mid_signal": 145621, "gamma_signal": 4107, "vega_signal": 534895, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814230000}, {"instrument": "SPX", "mid_signal": 58492, "gamma_signal": -1409, "vega_signal": -288419, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814235000}, {"instrument": "SPX", "mid_signal": 10204, "gamma_signal": -296, "vega_signal": -76182, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814245000}, {"instrument": "SPX", "mid_signal": 384305, "gamma_signal": -6733, "vega_signal": -1205679, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814250000}, {"instrument": "SPX", "mid_signal": 160694, "gamma_signal": -3626, "vega_signal": -721836, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814250000}, {"instrument": "SPX", "mid_signal": -1366277, "gamma_signal": -21800, "vega_signal": -3212007, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814255000}, {"instrument": "SPX", "mid_signal": 242752, "gamma_signal": -4655, "vega_signal": -873140, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814255000}, {"instrument": "SPX", "mid_signal": -197046, "gamma_signal": -4553, "vega_signal": -627358, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814260000}, {"instrument": "SPX", "mid_signal": 1114646, "gamma_signal": -21202, "vega_signal": -3931563, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814260000}, {"instrument": "SPX", "mid_signal": -185914, "gamma_signal": -8474, "vega_signal": -968834, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773814265000}, {"instrument": "SPX", "mid_signal": -3309042, "gamma_signal": 42170, "vega_signal": 6510719, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773814265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773814270000}, {"instrument": "SPX", "mid_signal": 105550, "gamma_signal": -2251, "vega_signal": -437892, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773814270000}, {"instrument": "SPX", "mid_signal": 347866, "gamma_signal": 4555, "vega_signal": 728182, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773814275000}, {"instrument": "SPX", "mid_signal": 1031784, "gamma_signal": -21046, "vega_signal": -4062615, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773814275000}, {"instrument": "SPX", "mid_signal": -778242, "gamma_signal": -7909, "vega_signal": -1508436, "option_type": "C", "stock_price": 6752.549999999999, "utc_time": 1773814280000}, {"instrument": "SPX", "mid_signal": -360003, "gamma_signal": 6956, "vega_signal": 1310900, "option_type": "P", "stock_price": 6752.549999999999, "utc_time": 1773814280000}, {"instrument": "SPX", "mid_signal": -250129, "gamma_signal": -4813, "vega_signal": -697505, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773814285000}, {"instrument": "SPX", "mid_signal": -138174, "gamma_signal": 1567, "vega_signal": 211378, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773814285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773814290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773814290000}, {"instrument": "SPX", "mid_signal": -318785, "gamma_signal": -5914, "vega_signal": -805337, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773814295000}, {"instrument": "SPX", "mid_signal": -608812, "gamma_signal": 8555, "vega_signal": 1460020, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773814295000}, {"instrument": "SPX", "mid_signal": 304783, "gamma_signal": 10127, "vega_signal": 1255877, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814300000}, {"instrument": "SPX", "mid_signal": 2092, "gamma_signal": -263, "vega_signal": -138356, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773814300000}, {"instrument": "SPX", "mid_signal": -98750, "gamma_signal": -3418, "vega_signal": -418709, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814305000}, {"instrument": "SPX", "mid_signal": -219816, "gamma_signal": 2772, "vega_signal": 404924, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814305000}, {"instrument": "SPX", "mid_signal": 324769, "gamma_signal": 4648, "vega_signal": 727848, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814310000}, {"instrument": "SPX", "mid_signal": 157488, "gamma_signal": -3867, "vega_signal": -797174, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814320000}, {"instrument": "SPX", "mid_signal": 138122, "gamma_signal": -3210, "vega_signal": -645436, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814320000}, {"instrument": "SPX", "mid_signal": 54554, "gamma_signal": 2827, "vega_signal": 317332, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814330000}, {"instrument": "SPX", "mid_signal": -269870, "gamma_signal": 4796, "vega_signal": 855778, "option_type": "P", "stock_price": 6751.950000000001, "utc_time": 1773814330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.950000000001, "utc_time": 1773814335000}, {"instrument": "SPX", "mid_signal": -224403, "gamma_signal": 4437, "vega_signal": 825583, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814335000}, {"instrument": "SPX", "mid_signal": 80536, "gamma_signal": 3023, "vega_signal": 363602, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814340000}, {"instrument": "SPX", "mid_signal": -284198, "gamma_signal": 4908, "vega_signal": 859758, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814340000}, {"instrument": "SPX", "mid_signal": -129998, "gamma_signal": -5209, "vega_signal": -617392, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814350000}, {"instrument": "SPX", "mid_signal": 224974, "gamma_signal": 4692, "vega_signal": 663598, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814355000}, {"instrument": "SPX", "mid_signal": -175384, "gamma_signal": 3788, "vega_signal": 696083, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814360000}, {"instrument": "SPX", "mid_signal": 325678, "gamma_signal": 4670, "vega_signal": 727529, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814365000}, {"instrument": "SPX", "mid_signal": 27907, "gamma_signal": -746, "vega_signal": -161540, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814365000}, {"instrument": "SPX", "mid_signal": 251108, "gamma_signal": 4754, "vega_signal": 690375, "option_type": "C", "stock_price": 6751.950000000001, "utc_time": 1773814370000}, {"instrument": "SPX", "mid_signal": -370086, "gamma_signal": 6150, "vega_signal": 1014576, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773814370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814375000}, {"instrument": "SPX", "mid_signal": -326180, "gamma_signal": 6196, "vega_signal": 1138931, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814380000}, {"instrument": "SPX", "mid_signal": -198309, "gamma_signal": -4581, "vega_signal": -628565, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814385000}, {"instrument": "SPX", "mid_signal": -63952, "gamma_signal": 1520, "vega_signal": 307851, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814395000}, {"instrument": "SPX", "mid_signal": 87257, "gamma_signal": -1945, "vega_signal": -384291, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814400000}, {"instrument": "SPX", "mid_signal": -49281, "gamma_signal": -2169, "vega_signal": -252897, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814405000}, {"instrument": "SPX", "mid_signal": -145544, "gamma_signal": -4103, "vega_signal": -533777, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814425000}, {"instrument": "SPX", "mid_signal": -151225, "gamma_signal": 2930, "vega_signal": 545642, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773814430000}, {"instrument": "SPX", "mid_signal": -4988, "gamma_signal": 145, "vega_signal": 37277, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773814430000}, {"instrument": "SPX", "mid_signal": 79286, "gamma_signal": 2991, "vega_signal": 359336, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814435000}, {"instrument": "SPX", "mid_signal": -58414, "gamma_signal": -1208, "vega_signal": -174124, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814440000}, {"instrument": "SPX", "mid_signal": 426064, "gamma_signal": -4743, "vega_signal": -688056, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814440000}, {"instrument": "SPX", "mid_signal": 563754, "gamma_signal": 7044, "vega_signal": 1065084, "option_type": "C", "stock_price": 6751.049999999999, "utc_time": 1773814445000}, {"instrument": "SPX", "mid_signal": 75037, "gamma_signal": 43, "vega_signal": 120741, "option_type": "P", "stock_price": 6751.049999999999, "utc_time": 1773814445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814455000}, {"instrument": "SPX", "mid_signal": -412209, "gamma_signal": 6868, "vega_signal": 1205034, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773814455000}, {"instrument": "SPX", "mid_signal": 99267, "gamma_signal": 3402, "vega_signal": 419425, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814465000}, {"instrument": "SPX", "mid_signal": -179622, "gamma_signal": 3280, "vega_signal": 598338, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773814465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814470000}, {"instrument": "SPX", "mid_signal": -400530, "gamma_signal": 4752, "vega_signal": 707384, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814470000}, {"instrument": "SPX", "mid_signal": 11426, "gamma_signal": 651, "vega_signal": 76568, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814475000}, {"instrument": "SPX", "mid_signal": -179622, "gamma_signal": 3280, "vega_signal": 598338, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773814475000}, {"instrument": "SPX", "mid_signal": 108950, "gamma_signal": 4455, "vega_signal": 528102, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814485000}, {"instrument": "SPX", "mid_signal": 400519, "gamma_signal": -4752, "vega_signal": -707363, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773814485000}, {"instrument": "SPX", "mid_signal": -29019, "gamma_signal": -1607, "vega_signal": -187621, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773814490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773814495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773814495000}, {"instrument": "SPX", "mid_signal": 485481, "gamma_signal": 3656, "vega_signal": 665331, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814500000}, {"instrument": "SPX", "mid_signal": 788129, "gamma_signal": -14384, "vega_signal": -2622931, "option_type": "P", "stock_price": 6751.549999999999, "utc_time": 1773814500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.549999999999, "utc_time": 1773814505000}, {"instrument": "SPX", "mid_signal": -109088, "gamma_signal": 1540, "vega_signal": 250127, "option_type": "P", "stock_price": 6751.450000000001, "utc_time": 1773814505000}, {"instrument": "SPX", "mid_signal": 1670062, "gamma_signal": 38322, "vega_signal": 5203333, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773814510000}, {"instrument": "SPX", "mid_signal": -2181881, "gamma_signal": 18242, "vega_signal": 1434670, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773814510000}, {"instrument": "SPX", "mid_signal": 120098, "gamma_signal": 3747, "vega_signal": 474464, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773814515000}, {"instrument": "SPX", "mid_signal": -212772, "gamma_signal": 3638, "vega_signal": 647250, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773814515000}, {"instrument": "SPX", "mid_signal": -149711, "gamma_signal": -10, "vega_signal": -103899, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773814520000}, {"instrument": "SPX", "mid_signal": 166304, "gamma_signal": -3620, "vega_signal": -697655, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773814520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773814525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773814525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773814530000}, {"instrument": "SPX", "mid_signal": -73847, "gamma_signal": 672, "vega_signal": 61322, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773814530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773814535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773814535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773814540000}, {"instrument": "SPX", "mid_signal": -230040, "gamma_signal": 3806, "vega_signal": 668041, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773814540000}, {"instrument": "SPX", "mid_signal": -23036, "gamma_signal": -1194, "vega_signal": -137852, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773814545000}, {"instrument": "SPX", "mid_signal": 59508, "gamma_signal": -1424, "vega_signal": -291270, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773814545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773814550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773814550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773814555000}, {"instrument": "SPX", "mid_signal": 66139, "gamma_signal": -1549, "vega_signal": -314931, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773814555000}, {"instrument": "SPX", "mid_signal": 62670, "gamma_signal": 2549, "vega_signal": 302686, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773814560000}, {"instrument": "SPX", "mid_signal": 29443, "gamma_signal": -772, "vega_signal": -168362, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773814560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773814565000}, {"instrument": "SPX", "mid_signal": 80177, "gamma_signal": -1815, "vega_signal": -361749, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773814565000}, {"instrument": "SPX", "mid_signal": 293922, "gamma_signal": 7893, "vega_signal": 1040375, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773814570000}, {"instrument": "SPX", "mid_signal": 66139, "gamma_signal": -1549, "vega_signal": -314931, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773814570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773814575000}, {"instrument": "SPX", "mid_signal": 64150, "gamma_signal": -1461, "vega_signal": -307780, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773814575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773814580000}, {"instrument": "SPX", "mid_signal": 70658, "gamma_signal": -1581, "vega_signal": -330288, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773814580000}, {"instrument": "SPX", "mid_signal": 321254, "gamma_signal": 4534, "vega_signal": 724980, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773814585000}, {"instrument": "SPX", "mid_signal": -157054, "gamma_signal": 2914, "vega_signal": 556366, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773814585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.700000000001, "utc_time": 1773814590000}, {"instrument": "SPX", "mid_signal": -297592, "gamma_signal": 4710, "vega_signal": 831630, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773814590000}, {"instrument": "SPX", "mid_signal": -80941, "gamma_signal": -2967, "vega_signal": -363977, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773814595000}, {"instrument": "SPX", "mid_signal": -803543, "gamma_signal": 9266, "vega_signal": 1411174, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773814595000}, {"instrument": "SPX", "mid_signal": -38303, "gamma_signal": -2009, "vega_signal": -236515, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773814600000}, {"instrument": "SPX", "mid_signal": -211971, "gamma_signal": 4743, "vega_signal": 990855, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773814600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773814605000}, {"instrument": "SPX", "mid_signal": -273779, "gamma_signal": 4511, "vega_signal": 826559, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773814605000}, {"instrument": "SPX", "mid_signal": -99779, "gamma_signal": -3361, "vega_signal": -420329, "option_type": "C", "stock_price": 6750.9, "utc_time": 1773814610000}, {"instrument": "SPX", "mid_signal": -64151, "gamma_signal": 1461, "vega_signal": 307784, "option_type": "P", "stock_price": 6750.9, "utc_time": 1773814610000}, {"instrument": "SPX", "mid_signal": -343871, "gamma_signal": -4444, "vega_signal": -726135, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773814615000}, {"instrument": "SPX", "mid_signal": 537326, "gamma_signal": -12819, "vega_signal": -2776726, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773814615000}, {"instrument": "SPX", "mid_signal": 149695, "gamma_signal": 2300, "vega_signal": 373957, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773814620000}, {"instrument": "SPX", "mid_signal": 121962, "gamma_signal": -2425, "vega_signal": -478840, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773814620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773814625000}, {"instrument": "SPX", "mid_signal": -538929, "gamma_signal": 7779, "vega_signal": 1331622, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773814625000}, {"instrument": "SPX", "mid_signal": 38798, "gamma_signal": 1793, "vega_signal": 209672, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773814630000}, {"instrument": "SPX", "mid_signal": 241397, "gamma_signal": -3889, "vega_signal": -695275, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773814630000}, {"instrument": "SPX", "mid_signal": 138334, "gamma_signal": 5413, "vega_signal": 652890, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773814635000}, {"instrument": "SPX", "mid_signal": 58843, "gamma_signal": -1362, "vega_signal": -288402, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773814635000}, {"instrument": "SPX", "mid_signal": 80036, "gamma_signal": 2929, "vega_signal": 360754, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773814640000}, {"instrument": "SPX", "mid_signal": -518405, "gamma_signal": 8328, "vega_signal": 1513708, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773814640000}, {"instrument": "SPX", "mid_signal": -80039, "gamma_signal": -2929, "vega_signal": -360764, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773814645000}, {"instrument": "SPX", "mid_signal": -291549, "gamma_signal": 4206, "vega_signal": 715085, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773814645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773814650000}, {"instrument": "SPX", "mid_signal": -291549, "gamma_signal": 4206, "vega_signal": 715085, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773814650000}, {"instrument": "SPX", "mid_signal": 80042, "gamma_signal": 2929, "vega_signal": 360780, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773814655000}, {"instrument": "SPX", "mid_signal": -159569, "gamma_signal": 2926, "vega_signal": 560753, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773814655000}, {"instrument": "SPX", "mid_signal": 525450, "gamma_signal": 16031, "vega_signal": 2062857, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773814660000}, {"instrument": "SPX", "mid_signal": -211044, "gamma_signal": 4391, "vega_signal": 895736, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773814660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773814665000}, {"instrument": "SPX", "mid_signal": 23362, "gamma_signal": -615, "vega_signal": -139242, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773814665000}, {"instrument": "SPX", "mid_signal": 39036, "gamma_signal": 1550, "vega_signal": 181626, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773814670000}, {"instrument": "SPX", "mid_signal": -768759, "gamma_signal": 13060, "vega_signal": 2417326, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773814670000}, {"instrument": "SPX", "mid_signal": -341247, "gamma_signal": -4445, "vega_signal": -725678, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773814675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773814680000}, {"instrument": "SPX", "mid_signal": 291560, "gamma_signal": -4206, "vega_signal": -715112, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814680000}, {"instrument": "SPX", "mid_signal": 98836, "gamma_signal": 3320, "vega_signal": 417275, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773814685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773814685000}, {"instrument": "SPX", "mid_signal": -189105, "gamma_signal": -6209, "vega_signal": -785570, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773814690000}, {"instrument": "SPX", "mid_signal": 15653, "gamma_signal": -426, "vega_signal": -99788, "option_type": "P", "stock_price": 6752.450000000001, "utc_time": 1773814690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773814695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773814695000}, {"instrument": "SPX", "mid_signal": -192465, "gamma_signal": 767, "vega_signal": -92323, "option_type": "C", "stock_price": 6752.549999999999, "utc_time": 1773814700000}, {"instrument": "SPX", "mid_signal": 92779, "gamma_signal": -1952, "vega_signal": -399689, "option_type": "P", "stock_price": 6752.549999999999, "utc_time": 1773814700000}, {"instrument": "SPX", "mid_signal": -253479, "gamma_signal": -4616, "vega_signal": -689925, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773814705000}, {"instrument": "SPX", "mid_signal": -327111, "gamma_signal": 4406, "vega_signal": 725075, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773814705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773814710000}, {"instrument": "SPX", "mid_signal": -68214, "gamma_signal": 1103, "vega_signal": 196050, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773814710000}, {"instrument": "SPX", "mid_signal": 606030, "gamma_signal": 13423, "vega_signal": 1894828, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773814715000}, {"instrument": "SPX", "mid_signal": 42870, "gamma_signal": -1038, "vega_signal": -226435, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773814715000}, {"instrument": "SPX", "mid_signal": -687235, "gamma_signal": -4077, "vega_signal": -793857, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773814720000}, {"instrument": "SPX", "mid_signal": 63823, "gamma_signal": -1446, "vega_signal": -306263, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773814720000}, {"instrument": "SPX", "mid_signal": -227965, "gamma_signal": -4571, "vega_signal": -664643, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773814725000}, {"instrument": "SPX", "mid_signal": 370098, "gamma_signal": -5117, "vega_signal": -878132, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773814725000}, {"instrument": "SPX", "mid_signal": 19213, "gamma_signal": 1018, "vega_signal": 118431, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773814730000}, {"instrument": "SPX", "mid_signal": 110127, "gamma_signal": -2242, "vega_signal": -448107, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773814730000}, {"instrument": "SPX", "mid_signal": -125806, "gamma_signal": -3793, "vega_signal": -487648, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773814735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773814735000}, {"instrument": "SPX", "mid_signal": 168263, "gamma_signal": 4492, "vega_signal": 600334, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773814740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773814740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773814745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773814745000}, {"instrument": "SPX", "mid_signal": 303837, "gamma_signal": 9817, "vega_signal": 1238861, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773814750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773814750000}, {"instrument": "SPX", "mid_signal": -894778, "gamma_signal": -6951, "vega_signal": -1223630, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773814755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773814755000}, {"instrument": "SPX", "mid_signal": -60829, "gamma_signal": -3341, "vega_signal": -389375, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773814760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773814760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773814765000}, {"instrument": "SPX", "mid_signal": -567262, "gamma_signal": 8303, "vega_signal": 1421762, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773814765000}, {"instrument": "SPX", "mid_signal": -359912, "gamma_signal": -6065, "vega_signal": -905565, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773814770000}, {"instrument": "SPX", "mid_signal": 142082, "gamma_signal": -2697, "vega_signal": -524697, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773814770000}, {"instrument": "SPX", "mid_signal": 67970, "gamma_signal": 2666, "vega_signal": 320668, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773814775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773814775000}, {"instrument": "SPX", "mid_signal": 172227, "gamma_signal": 3697, "vega_signal": 526543, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773814785000}, {"instrument": "SPX", "mid_signal": 100379, "gamma_signal": -2340, "vega_signal": -501106, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773814785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773814790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773814790000}, {"instrument": "SPX", "mid_signal": 67970, "gamma_signal": 2666, "vega_signal": 320668, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773814795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773814795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773814800000}, {"instrument": "SPX", "mid_signal": 347621, "gamma_signal": -4511, "vega_signal": -725050, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773814800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773814805000}, {"instrument": "SPX", "mid_signal": -68976, "gamma_signal": 1549, "vega_signal": 324124, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773814805000}, {"instrument": "SPX", "mid_signal": 117009, "gamma_signal": 4626, "vega_signal": 556156, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773814810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773814810000}, {"instrument": "SPX", "mid_signal": 879596, "gamma_signal": 13420, "vega_signal": 2065811, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773814815000}, {"instrument": "SPX", "mid_signal": 569040, "gamma_signal": -8786, "vega_signal": -1554593, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773814815000}, {"instrument": "SPX", "mid_signal": 268534, "gamma_signal": 3374, "vega_signal": 474682, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773814820000}, {"instrument": "SPX", "mid_signal": 36818, "gamma_signal": 787, "vega_signal": 294614, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773814820000}, {"instrument": "SPX", "mid_signal": 320740, "gamma_signal": 10517, "vega_signal": 1317440, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773814825000}, {"instrument": "SPX", "mid_signal": 68144, "gamma_signal": -1536, "vega_signal": -321059, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773814825000}, {"instrument": "SPX", "mid_signal": -459289, "gamma_signal": -7399, "vega_signal": -1096443, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814830000}, {"instrument": "SPX", "mid_signal": 949042, "gamma_signal": -14535, "vega_signal": -2571365, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773814830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773814835000}, {"instrument": "SPX", "mid_signal": -368704, "gamma_signal": 4595, "vega_signal": 720435, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814840000}, {"instrument": "SPX", "mid_signal": 603626, "gamma_signal": -8584, "vega_signal": -1437512, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814845000}, {"instrument": "SPX", "mid_signal": 293930, "gamma_signal": -4497, "vega_signal": -791362, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814850000}, {"instrument": "SPX", "mid_signal": 61867, "gamma_signal": -1419, "vega_signal": -299044, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814850000}, {"instrument": "SPX", "mid_signal": 330089, "gamma_signal": 4521, "vega_signal": 724925, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814855000}, {"instrument": "SPX", "mid_signal": -61868, "gamma_signal": 1419, "vega_signal": 299049, "option_type": "P", "stock_price": 6755.200000000001, "utc_time": 1773814855000}, {"instrument": "SPX", "mid_signal": 154257, "gamma_signal": 4147, "vega_signal": 549761, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814860000}, {"instrument": "SPX", "mid_signal": 98596, "gamma_signal": -1871, "vega_signal": -366882, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814860000}, {"instrument": "SPX", "mid_signal": -179886, "gamma_signal": -4369, "vega_signal": -596879, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773814865000}, {"instrument": "SPX", "mid_signal": 365761, "gamma_signal": -5532, "vega_signal": -979792, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773814865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773814870000}, {"instrument": "SPX", "mid_signal": 185586, "gamma_signal": -4256, "vega_signal": -897067, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773814870000}, {"instrument": "SPX", "mid_signal": 26522, "gamma_signal": 1486, "vega_signal": 173166, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773814875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773814875000}, {"instrument": "SPX", "mid_signal": 57038, "gamma_signal": 2412, "vega_signal": 281290, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773814880000}, {"instrument": "SPX", "mid_signal": 117906, "gamma_signal": -2746, "vega_signal": -575787, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773814880000}, {"instrument": "SPX", "mid_signal": 215153, "gamma_signal": 8606, "vega_signal": 1020627, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773814885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773814885000}, {"instrument": "SPX", "mid_signal": -536477, "gamma_signal": -8955, "vega_signal": -1354187, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773814890000}, {"instrument": "SPX", "mid_signal": -147439, "gamma_signal": 2794, "vega_signal": 535474, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773814890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.700000000001, "utc_time": 1773814895000}, {"instrument": "SPX", "mid_signal": -8864, "gamma_signal": 249, "vega_signal": 61311, "option_type": "P", "stock_price": 6754.700000000001, "utc_time": 1773814895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773814900000}, {"instrument": "SPX", "mid_signal": -623065, "gamma_signal": 9826, "vega_signal": 1727251, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773814900000}, {"instrument": "SPX", "mid_signal": 72637, "gamma_signal": 2832, "vega_signal": 336073, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773814905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773814905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773814910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773814910000}, {"instrument": "SPX", "mid_signal": -219783, "gamma_signal": -3559, "vega_signal": -550130, "option_type": "C", "stock_price": 6754.9, "utc_time": 1773814915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814915000}, {"instrument": "SPX", "mid_signal": 137401, "gamma_signal": 3982, "vega_signal": 513789, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814920000}, {"instrument": "SPX", "mid_signal": 314947, "gamma_signal": -4410, "vega_signal": -722195, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814920000}, {"instrument": "SPX", "mid_signal": 113070, "gamma_signal": 3646, "vega_signal": 455178, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814925000}, {"instrument": "SPX", "mid_signal": -428781, "gamma_signal": -14563, "vega_signal": -1955165, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773814930000}, {"instrument": "SPX", "mid_signal": -494957, "gamma_signal": 9127, "vega_signal": 1732705, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773814930000}, {"instrument": "SPX", "mid_signal": -291343, "gamma_signal": -4657, "vega_signal": -713925, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773814935000}, {"instrument": "SPX", "mid_signal": -220480, "gamma_signal": 3635, "vega_signal": 654428, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773814935000}, {"instrument": "SPX", "mid_signal": -161996, "gamma_signal": -4245, "vega_signal": -564057, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773814940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773814940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773814950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773814950000}, {"instrument": "SPX", "mid_signal": 186602, "gamma_signal": 6468, "vega_signal": 793495, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773814955000}, {"instrument": "SPX", "mid_signal": 590115, "gamma_signal": -8503, "vega_signal": -1425754, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773814955000}, {"instrument": "SPX", "mid_signal": 213877, "gamma_signal": 4593, "vega_signal": 646223, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773814960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773814960000}, {"instrument": "SPX", "mid_signal": -127081, "gamma_signal": -1023, "vega_signal": -221153, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773814965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773814965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773814970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773814970000}, {"instrument": "SPX", "mid_signal": -35175, "gamma_signal": 1503, "vega_signal": 101199, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773814985000}, {"instrument": "SPX", "mid_signal": 134270, "gamma_signal": -2243, "vega_signal": -409881, "option_type": "P", "stock_price": 6754.45, "utc_time": 1773814985000}, {"instrument": "SPX", "mid_signal": -23811, "gamma_signal": -337, "vega_signal": -57361, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773814990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773814990000}, {"instrument": "SPX", "mid_signal": 141714, "gamma_signal": 7801, "vega_signal": 899943, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773814995000}, {"instrument": "SPX", "mid_signal": 49943, "gamma_signal": -1188, "vega_signal": -254059, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773814995000}, {"instrument": "SPX", "mid_signal": -15033, "gamma_signal": -409, "vega_signal": -53237, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773815000000}, {"instrument": "SPX", "mid_signal": -40937, "gamma_signal": 1002, "vega_signal": 217844, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773815000000}, {"instrument": "SPX", "mid_signal": -601080, "gamma_signal": -7395, "vega_signal": -1141875, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773815005000}, {"instrument": "SPX", "mid_signal": -94431, "gamma_signal": 1273, "vega_signal": 202113, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773815005000}, {"instrument": "SPX", "mid_signal": -603578, "gamma_signal": -4849, "vega_signal": -767691, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773815010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773815010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773815020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773815020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773815030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773815030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773815035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773815035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773815040000}, {"instrument": "SPX", "mid_signal": 22078, "gamma_signal": -583, "vega_signal": -132524, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773815040000}, {"instrument": "SPX", "mid_signal": -261491, "gamma_signal": -4662, "vega_signal": -694719, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773815045000}, {"instrument": "SPX", "mid_signal": 45313, "gamma_signal": -1093, "vega_signal": -235755, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773815045000}, {"instrument": "SPX", "mid_signal": -547740, "gamma_signal": -2497, "vega_signal": -491081, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773815050000}, {"instrument": "SPX", "mid_signal": 454978, "gamma_signal": -5664, "vega_signal": -912589, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773815050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773815055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773815055000}, {"instrument": "SPX", "mid_signal": 1266427, "gamma_signal": 21474, "vega_signal": 3192438, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773815060000}, {"instrument": "SPX", "mid_signal": 2622260, "gamma_signal": -38728, "vega_signal": -6622278, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773815060000}, {"instrument": "SPX", "mid_signal": -251333, "gamma_signal": -5342, "vega_signal": -760446, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773815065000}, {"instrument": "SPX", "mid_signal": -31627, "gamma_signal": 825, "vega_signal": 190945, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773815065000}, {"instrument": "SPX", "mid_signal": 191494, "gamma_signal": 8242, "vega_signal": 968548, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773815070000}, {"instrument": "SPX", "mid_signal": 26287, "gamma_signal": 6233, "vega_signal": 1416314, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773815070000}, {"instrument": "SPX", "mid_signal": -56587, "gamma_signal": -2373, "vega_signal": -279252, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773815075000}, {"instrument": "SPX", "mid_signal": 32822, "gamma_signal": -636, "vega_signal": -121864, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773815075000}, {"instrument": "SPX", "mid_signal": 70127, "gamma_signal": 3318, "vega_signal": 385552, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773815080000}, {"instrument": "SPX", "mid_signal": -17088518, "gamma_signal": 111155, "vega_signal": 14258838, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773815080000}, {"instrument": "SPX", "mid_signal": -4156224, "gamma_signal": -38281, "vega_signal": -6860970, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773815085000}, {"instrument": "SPX", "mid_signal": 1049869, "gamma_signal": -23309, "vega_signal": -4829229, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773815085000}, {"instrument": "SPX", "mid_signal": 9881, "gamma_signal": 546, "vega_signal": 67239, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773815090000}, {"instrument": "SPX", "mid_signal": -213625, "gamma_signal": 1766, "vega_signal": 180246, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773815090000}, {"instrument": "SPX", "mid_signal": 144095, "gamma_signal": 5571, "vega_signal": 667332, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773815095000}, {"instrument": "SPX", "mid_signal": 311996, "gamma_signal": -5833, "vega_signal": -1118969, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773815095000}, {"instrument": "SPX", "mid_signal": -15458, "gamma_signal": -412, "vega_signal": -54405, "option_type": "C", "stock_price": 6756.45, "utc_time": 1773815100000}, {"instrument": "SPX", "mid_signal": 150123, "gamma_signal": -2814, "vega_signal": -540353, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773815100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773815105000}, {"instrument": "SPX", "mid_signal": -548312, "gamma_signal": 6592, "vega_signal": 971460, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773815105000}, {"instrument": "SPX", "mid_signal": 213589, "gamma_signal": 6624, "vega_signal": 834992, "option_type": "C", "stock_price": 6756.85, "utc_time": 1773815110000}, {"instrument": "SPX", "mid_signal": -81674, "gamma_signal": 4671, "vega_signal": 1170961, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815115000}, {"instrument": "SPX", "mid_signal": 699414, "gamma_signal": 25839, "vega_signal": 3098031, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815120000}, {"instrument": "SPX", "mid_signal": 1641546, "gamma_signal": -32832, "vega_signal": -6397259, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815120000}, {"instrument": "SPX", "mid_signal": -273209, "gamma_signal": -4720, "vega_signal": -702769, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815125000}, {"instrument": "SPX", "mid_signal": 8944, "gamma_signal": -296, "vega_signal": -75421, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815125000}, {"instrument": "SPX", "mid_signal": 4257, "gamma_signal": -55, "vega_signal": -1576, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815130000}, {"instrument": "SPX", "mid_signal": -35788, "gamma_signal": 698, "vega_signal": 103683, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815130000}, {"instrument": "SPX", "mid_signal": -168855, "gamma_signal": -4337, "vega_signal": -576291, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815135000}, {"instrument": "SPX", "mid_signal": 56795, "gamma_signal": -1336, "vega_signal": -279887, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815135000}, {"instrument": "SPX", "mid_signal": -232578, "gamma_signal": 384, "vega_signal": -151000, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773815140000}, {"instrument": "SPX", "mid_signal": -752031, "gamma_signal": 9070, "vega_signal": 1301749, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773815145000}, {"instrument": "SPX", "mid_signal": -839570, "gamma_signal": 11408, "vega_signal": 1785270, "option_type": "P", "stock_price": 6758.45, "utc_time": 1773815145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815150000}, {"instrument": "SPX", "mid_signal": -56802, "gamma_signal": 1336, "vega_signal": 279921, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815155000}, {"instrument": "SPX", "mid_signal": -635282, "gamma_signal": 13631, "vega_signal": 2713621, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815160000}, {"instrument": "SPX", "mid_signal": -83037, "gamma_signal": 1022, "vega_signal": 147086, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815160000}, {"instrument": "SPX", "mid_signal": -627860, "gamma_signal": -11171, "vega_signal": -1654488, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815165000}, {"instrument": "SPX", "mid_signal": -527307, "gamma_signal": 11450, "vega_signal": 2282417, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815165000}, {"instrument": "SPX", "mid_signal": 201106, "gamma_signal": 4002, "vega_signal": 567079, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815170000}, {"instrument": "SPX", "mid_signal": -493696, "gamma_signal": 9109, "vega_signal": 1704466, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815170000}, {"instrument": "SPX", "mid_signal": -124782, "gamma_signal": -3854, "vega_signal": -483461, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815180000}, {"instrument": "SPX", "mid_signal": -36767, "gamma_signal": 661, "vega_signal": 118008, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815180000}, {"instrument": "SPX", "mid_signal": 228201, "gamma_signal": 4695, "vega_signal": 662687, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815185000}, {"instrument": "SPX", "mid_signal": -718264, "gamma_signal": 13624, "vega_signal": 2564976, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815185000}, {"instrument": "SPX", "mid_signal": 85760, "gamma_signal": 4123, "vega_signal": 474422, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815190000}, {"instrument": "SPX", "mid_signal": -27110, "gamma_signal": 753, "vega_signal": 199242, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815190000}, {"instrument": "SPX", "mid_signal": -280048, "gamma_signal": -4733, "vega_signal": -706737, "option_type": "C", "stock_price": 6758.15, "utc_time": 1773815195000}, {"instrument": "SPX", "mid_signal": 48981, "gamma_signal": -1191, "vega_signal": -250073, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815195000}, {"instrument": "SPX", "mid_signal": 103434, "gamma_signal": 841, "vega_signal": 179258, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815200000}, {"instrument": "SPX", "mid_signal": -155282, "gamma_signal": -879, "vega_signal": -223299, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815205000}, {"instrument": "SPX", "mid_signal": 371072, "gamma_signal": -4685, "vega_signal": -718077, "option_type": "P", "stock_price": 6758.85, "utc_time": 1773815205000}, {"instrument": "SPX", "mid_signal": 1622334, "gamma_signal": 50106, "vega_signal": 6285649, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815210000}, {"instrument": "SPX", "mid_signal": -386929, "gamma_signal": 6803, "vega_signal": 1233966, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815210000}, {"instrument": "SPX", "mid_signal": 122507, "gamma_signal": 4129, "vega_signal": 512498, "option_type": "C", "stock_price": 6758.85, "utc_time": 1773815215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815215000}, {"instrument": "SPX", "mid_signal": -30698, "gamma_signal": -1684, "vega_signal": -195540, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815220000}, {"instrument": "SPX", "mid_signal": 1176740, "gamma_signal": -17136, "vega_signal": -2841972, "option_type": "P", "stock_price": 6758.85, "utc_time": 1773815220000}, {"instrument": "SPX", "mid_signal": 694649, "gamma_signal": 18426, "vega_signal": 2418650, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815225000}, {"instrument": "SPX", "mid_signal": -60411, "gamma_signal": 1413, "vega_signal": 293002, "option_type": "P", "stock_price": 6758.85, "utc_time": 1773815225000}, {"instrument": "SPX", "mid_signal": 607593, "gamma_signal": 11969, "vega_signal": 1672240, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815230000}, {"instrument": "SPX", "mid_signal": 310858, "gamma_signal": -7019, "vega_signal": -1431247, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815230000}, {"instrument": "SPX", "mid_signal": 50782, "gamma_signal": 556, "vega_signal": 102734, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815235000}, {"instrument": "SPX", "mid_signal": 46238, "gamma_signal": -193, "vega_signal": 2924, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815235000}, {"instrument": "SPX", "mid_signal": -254499, "gamma_signal": -7828, "vega_signal": -977923, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815240000}, {"instrument": "SPX", "mid_signal": -176767, "gamma_signal": 3196, "vega_signal": 589539, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815240000}, {"instrument": "SPX", "mid_signal": 1328549, "gamma_signal": 18357, "vega_signal": 2890840, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815245000}, {"instrument": "SPX", "mid_signal": -62633, "gamma_signal": 1768, "vega_signal": 431332, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815250000}, {"instrument": "SPX", "mid_signal": -245204, "gamma_signal": 4291, "vega_signal": 786540, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815250000}, {"instrument": "SPX", "mid_signal": -397806, "gamma_signal": -14813, "vega_signal": -1763264, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815255000}, {"instrument": "SPX", "mid_signal": 948733, "gamma_signal": -18761, "vega_signal": -3612096, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815255000}, {"instrument": "SPX", "mid_signal": 342188, "gamma_signal": 4264, "vega_signal": 668516, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773815260000}, {"instrument": "SPX", "mid_signal": -2454637, "gamma_signal": 56386, "vega_signal": 11670468, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773815265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815265000}, {"instrument": "SPX", "mid_signal": 88095, "gamma_signal": 2568, "vega_signal": 327192, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815270000}, {"instrument": "SPX", "mid_signal": 96252, "gamma_signal": -2312, "vega_signal": -488862, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815275000}, {"instrument": "SPX", "mid_signal": 96961, "gamma_signal": -2054, "vega_signal": -410037, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815275000}, {"instrument": "SPX", "mid_signal": -246886, "gamma_signal": -3438, "vega_signal": -550016, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773815280000}, {"instrument": "SPX", "mid_signal": -4462780, "gamma_signal": 64946, "vega_signal": 10726756, "option_type": "P", "stock_price": 6758.85, "utc_time": 1773815280000}, {"instrument": "SPX", "mid_signal": -592369, "gamma_signal": -9412, "vega_signal": -1426930, "option_type": "C", "stock_price": 6758.65, "utc_time": 1773815285000}, {"instrument": "SPX", "mid_signal": -918333, "gamma_signal": 16325, "vega_signal": 3003164, "option_type": "P", "stock_price": 6758.85, "utc_time": 1773815285000}, {"instrument": "SPX", "mid_signal": -416601, "gamma_signal": -7719, "vega_signal": -1095651, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815290000}, {"instrument": "SPX", "mid_signal": -969144, "gamma_signal": -12742, "vega_signal": -2048785, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773815295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815295000}, {"instrument": "SPX", "mid_signal": 125735, "gamma_signal": 3867, "vega_signal": 485196, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773815300000}, {"instrument": "SPX", "mid_signal": -128413, "gamma_signal": 2534, "vega_signal": 491549, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773815300000}, {"instrument": "SPX", "mid_signal": -627205, "gamma_signal": -9697, "vega_signal": -1482456, "option_type": "C", "stock_price": 6758.85, "utc_time": 1773815305000}, {"instrument": "SPX", "mid_signal": 226270, "gamma_signal": -3717, "vega_signal": -659757, "option_type": "P", "stock_price": 6758.85, "utc_time": 1773815305000}, {"instrument": "SPX", "mid_signal": -150363, "gamma_signal": -4179, "vega_signal": -539784, "option_type": "C", "stock_price": 6758.85, "utc_time": 1773815310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1773815310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815315000}, {"instrument": "SPX", "mid_signal": -94800, "gamma_signal": 2988, "vega_signal": 653535, "option_type": "P", "stock_price": 6758.45, "utc_time": 1773815315000}, {"instrument": "SPX", "mid_signal": 616447, "gamma_signal": 1606, "vega_signal": 561181, "option_type": "C", "stock_price": 6758.95, "utc_time": 1773815320000}, {"instrument": "SPX", "mid_signal": 69680, "gamma_signal": -1848, "vega_signal": -394973, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815320000}, {"instrument": "SPX", "mid_signal": -65814, "gamma_signal": -2660, "vega_signal": -311770, "option_type": "C", "stock_price": 6758.95, "utc_time": 1773815325000}, {"instrument": "SPX", "mid_signal": -41224, "gamma_signal": 1013, "vega_signal": 218571, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773815325000}, {"instrument": "SPX", "mid_signal": -377205, "gamma_signal": -11600, "vega_signal": -1455587, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773815330000}, {"instrument": "SPX", "mid_signal": -179417, "gamma_signal": 3202, "vega_signal": 593846, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773815330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773815335000}, {"instrument": "SPX", "mid_signal": -82096, "gamma_signal": 1792, "vega_signal": 365465, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773815335000}, {"instrument": "SPX", "mid_signal": 142304, "gamma_signal": 5862, "vega_signal": 684872, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815345000}, {"instrument": "SPX", "mid_signal": 234166, "gamma_signal": -4192, "vega_signal": -783410, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815345000}, {"instrument": "SPX", "mid_signal": 6259571, "gamma_signal": 87217, "vega_signal": 13723042, "option_type": "C", "stock_price": 6758.45, "utc_time": 1773815350000}, {"instrument": "SPX", "mid_signal": 209617, "gamma_signal": -3548, "vega_signal": -639157, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815350000}, {"instrument": "SPX", "mid_signal": -402739, "gamma_signal": -12393, "vega_signal": -1562220, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815355000}, {"instrument": "SPX", "mid_signal": 66973, "gamma_signal": 2718, "vega_signal": 315566, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815360000}, {"instrument": "SPX", "mid_signal": 124222, "gamma_signal": -832, "vega_signal": -10046, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815360000}, {"instrument": "SPX", "mid_signal": 181073, "gamma_signal": 4458, "vega_signal": 596184, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815365000}, {"instrument": "SPX", "mid_signal": -241308, "gamma_signal": 3823, "vega_signal": 675236, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773815370000}, {"instrument": "SPX", "mid_signal": -336214, "gamma_signal": 5956, "vega_signal": 1111622, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815370000}, {"instrument": "SPX", "mid_signal": -181065, "gamma_signal": -4458, "vega_signal": -596157, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773815375000}, {"instrument": "SPX", "mid_signal": -7598, "gamma_signal": 209, "vega_signal": 53425, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815375000}, {"instrument": "SPX", "mid_signal": -2331, "gamma_signal": 3483, "vega_signal": 312496, "option_type": "C", "stock_price": 6758.15, "utc_time": 1773815380000}, {"instrument": "SPX", "mid_signal": -192629, "gamma_signal": 3320, "vega_signal": 614542, "option_type": "P", "stock_price": 6758.15, "utc_time": 1773815380000}, {"instrument": "SPX", "mid_signal": -258091, "gamma_signal": -1890, "vega_signal": -401614, "option_type": "C", "stock_price": 6758.85, "utc_time": 1773815385000}, {"instrument": "SPX", "mid_signal": -415711, "gamma_signal": 6983, "vega_signal": 1272766, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1773815390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1773815390000}, {"instrument": "SPX", "mid_signal": 58525, "gamma_signal": 2251, "vega_signal": 256989, "option_type": "C", "stock_price": 6758.85, "utc_time": 1773815395000}, {"instrument": "SPX", "mid_signal": 34661, "gamma_signal": -856, "vega_signal": -190500, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815400000}, {"instrument": "SPX", "mid_signal": 545284, "gamma_signal": -3926, "vega_signal": -496301, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815400000}, {"instrument": "SPX", "mid_signal": 386046, "gamma_signal": 4594, "vega_signal": 768356, "option_type": "C", "stock_price": 6758.85, "utc_time": 1773815405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1773815405000}, {"instrument": "SPX", "mid_signal": 416547, "gamma_signal": 3990, "vega_signal": 691243, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815415000}, {"instrument": "SPX", "mid_signal": -180367, "gamma_signal": -6159, "vega_signal": -751142, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815420000}, {"instrument": "SPX", "mid_signal": -505076, "gamma_signal": 8896, "vega_signal": 1666329, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815420000}, {"instrument": "SPX", "mid_signal": 158635, "gamma_signal": 3339, "vega_signal": 467509, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815435000}, {"instrument": "SPX", "mid_signal": 162960, "gamma_signal": -2377, "vega_signal": -395950, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815440000}, {"instrument": "SPX", "mid_signal": 106049, "gamma_signal": -617, "vega_signal": -24469, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815445000}, {"instrument": "SPX", "mid_signal": -34935, "gamma_signal": 864, "vega_signal": 191425, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815445000}, {"instrument": "SPX", "mid_signal": 486542, "gamma_signal": 5301, "vega_signal": 936787, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815450000}, {"instrument": "SPX", "mid_signal": -2016239, "gamma_signal": -42029, "vega_signal": -5892107, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815455000}, {"instrument": "SPX", "mid_signal": 339705, "gamma_signal": -4108, "vega_signal": -626034, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815460000}, {"instrument": "SPX", "mid_signal": 3566030, "gamma_signal": -49080, "vega_signal": -8018599, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815460000}, {"instrument": "SPX", "mid_signal": -28454, "gamma_signal": 271, "vega_signal": 4443, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815465000}, {"instrument": "SPX", "mid_signal": 88127, "gamma_signal": -1567, "vega_signal": -292861, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815465000}, {"instrument": "SPX", "mid_signal": 481078, "gamma_signal": 3333, "vega_signal": 616767, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815470000}, {"instrument": "SPX", "mid_signal": 170888, "gamma_signal": -1768, "vega_signal": -219645, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815470000}, {"instrument": "SPX", "mid_signal": -466159, "gamma_signal": -9321, "vega_signal": -1332105, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815475000}, {"instrument": "SPX", "mid_signal": 234607, "gamma_signal": -3093, "vega_signal": -502338, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815475000}, {"instrument": "SPX", "mid_signal": 40640, "gamma_signal": 1896, "vega_signal": 215761, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773815480000}, {"instrument": "SPX", "mid_signal": -300405, "gamma_signal": 4275, "vega_signal": 714331, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815480000}, {"instrument": "SPX", "mid_signal": 284264, "gamma_signal": 4674, "vega_signal": 706978, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815485000}, {"instrument": "SPX", "mid_signal": -141557, "gamma_signal": 2662, "vega_signal": 520301, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815490000}, {"instrument": "SPX", "mid_signal": 76435, "gamma_signal": -1660, "vega_signal": -346806, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815490000}, {"instrument": "SPX", "mid_signal": -611576, "gamma_signal": -20906, "vega_signal": -2704602, "option_type": "C", "stock_price": 6757.15, "utc_time": 1773815495000}, {"instrument": "SPX", "mid_signal": -758129, "gamma_signal": 7609, "vega_signal": 930871, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815500000}, {"instrument": "SPX", "mid_signal": -384887, "gamma_signal": 5839, "vega_signal": 1022539, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815500000}, {"instrument": "SPX", "mid_signal": 85246, "gamma_signal": 3130, "vega_signal": 374549, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815505000}, {"instrument": "SPX", "mid_signal": -310253, "gamma_signal": -1000, "vega_signal": -330203, "option_type": "C", "stock_price": 6757.65, "utc_time": 1773815510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.65, "utc_time": 1773815515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.65, "utc_time": 1773815515000}, {"instrument": "SPX", "mid_signal": -408230, "gamma_signal": -1966, "vega_signal": -474871, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773815520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815520000}, {"instrument": "SPX", "mid_signal": -20320, "gamma_signal": -1070, "vega_signal": -123254, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815530000}, {"instrument": "SPX", "mid_signal": 69745, "gamma_signal": -1540, "vega_signal": -324671, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815530000}, {"instrument": "SPX", "mid_signal": -3239502, "gamma_signal": -32262, "vega_signal": -5431311, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815535000}, {"instrument": "SPX", "mid_signal": -62899, "gamma_signal": 1436, "vega_signal": 300778, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815540000}, {"instrument": "SPX", "mid_signal": -657740, "gamma_signal": -11685, "vega_signal": -1665354, "option_type": "C", "stock_price": 6757.65, "utc_time": 1773815545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.65, "utc_time": 1773815545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.65, "utc_time": 1773815550000}, {"instrument": "SPX", "mid_signal": 21076, "gamma_signal": -554, "vega_signal": -126946, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815550000}, {"instrument": "SPX", "mid_signal": -326868, "gamma_signal": -4625, "vega_signal": -720168, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815555000}, {"instrument": "SPX", "mid_signal": -349793, "gamma_signal": -4527, "vega_signal": -720071, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815560000}, {"instrument": "SPX", "mid_signal": 2450021, "gamma_signal": -36363, "vega_signal": -6384045, "option_type": "P", "stock_price": 6758.85, "utc_time": 1773815560000}, {"instrument": "SPX", "mid_signal": -23170, "gamma_signal": -1214, "vega_signal": -137262, "option_type": "C", "stock_price": 6758.95, "utc_time": 1773815565000}, {"instrument": "SPX", "mid_signal": 4485, "gamma_signal": -123, "vega_signal": -33588, "option_type": "P", "stock_price": 6758.95, "utc_time": 1773815565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773815570000}, {"instrument": "SPX", "mid_signal": -195844, "gamma_signal": 3391, "vega_signal": 618294, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773815570000}, {"instrument": "SPX", "mid_signal": -120485, "gamma_signal": -3839, "vega_signal": -471256, "option_type": "C", "stock_price": 6758.85, "utc_time": 1773815575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1773815575000}, {"instrument": "SPX", "mid_signal": 249477, "gamma_signal": 8694, "vega_signal": 1085066, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1773815580000}, {"instrument": "SPX", "mid_signal": -480047, "gamma_signal": -3390, "vega_signal": -618249, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773815590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773815590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815600000}, {"instrument": "SPX", "mid_signal": 61641, "gamma_signal": -1408, "vega_signal": -296170, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815605000}, {"instrument": "SPX", "mid_signal": -203016, "gamma_signal": 3166, "vega_signal": 532116, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815605000}, {"instrument": "SPX", "mid_signal": -3994, "gamma_signal": -198, "vega_signal": -30297, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815610000}, {"instrument": "SPX", "mid_signal": -61643, "gamma_signal": 1409, "vega_signal": 296183, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815610000}, {"instrument": "SPX", "mid_signal": -375739, "gamma_signal": -5484, "vega_signal": -870325, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815615000}, {"instrument": "SPX", "mid_signal": -180708, "gamma_signal": -4722, "vega_signal": -617753, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815620000}, {"instrument": "SPX", "mid_signal": 3994, "gamma_signal": 198, "vega_signal": 30294, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815625000}, {"instrument": "SPX", "mid_signal": -242593, "gamma_signal": 3051, "vega_signal": 437280, "option_type": "P", "stock_price": 6757.65, "utc_time": 1773815625000}, {"instrument": "SPX", "mid_signal": 78411, "gamma_signal": 2930, "vega_signal": 335029, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815630000}, {"instrument": "SPX", "mid_signal": 52024, "gamma_signal": 2593, "vega_signal": 293431, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815635000}, {"instrument": "SPX", "mid_signal": -3994, "gamma_signal": -198, "vega_signal": -30295, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815640000}, {"instrument": "SPX", "mid_signal": -25116, "gamma_signal": 649, "vega_signal": 146565, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815645000}, {"instrument": "SPX", "mid_signal": -116771, "gamma_signal": 2347, "vega_signal": 461740, "option_type": "P", "stock_price": 6757.45, "utc_time": 1773815645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.45, "utc_time": 1773815650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.45, "utc_time": 1773815650000}, {"instrument": "SPX", "mid_signal": -23049, "gamma_signal": -1209, "vega_signal": -136498, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815655000}, {"instrument": "SPX", "mid_signal": -142804, "gamma_signal": 2706, "vega_signal": 521946, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.45, "utc_time": 1773815660000}, {"instrument": "SPX", "mid_signal": -37345, "gamma_signal": 986, "vega_signal": 228821, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815660000}, {"instrument": "SPX", "mid_signal": 10614, "gamma_signal": 558, "vega_signal": 77827, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773815665000}, {"instrument": "SPX", "mid_signal": -110567, "gamma_signal": 2236, "vega_signal": 445460, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773815665000}, {"instrument": "SPX", "mid_signal": -552157, "gamma_signal": -21129, "vega_signal": -2477678, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773815670000}, {"instrument": "SPX", "mid_signal": -1708386, "gamma_signal": 24172, "vega_signal": 3943649, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773815670000}, {"instrument": "SPX", "mid_signal": -349451, "gamma_signal": -4498, "vega_signal": -719137, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773815675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773815675000}, {"instrument": "SPX", "mid_signal": -198348, "gamma_signal": -4605, "vega_signal": -621106, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773815680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773815680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815685000}, {"instrument": "SPX", "mid_signal": -181600, "gamma_signal": 3213, "vega_signal": 595201, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815690000}, {"instrument": "SPX", "mid_signal": -196303, "gamma_signal": 2924, "vega_signal": 480767, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815695000}, {"instrument": "SPX", "mid_signal": -42891, "gamma_signal": 1036, "vega_signal": 224590, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815695000}, {"instrument": "SPX", "mid_signal": -171341, "gamma_signal": -4426, "vega_signal": -577672, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815700000}, {"instrument": "SPX", "mid_signal": 447282, "gamma_signal": 3728, "vega_signal": 659714, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815705000}, {"instrument": "SPX", "mid_signal": 304560, "gamma_signal": -4368, "vega_signal": -714330, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815705000}, {"instrument": "SPX", "mid_signal": 661889, "gamma_signal": 17400, "vega_signal": 2218630, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815710000}, {"instrument": "SPX", "mid_signal": -117947, "gamma_signal": 1771, "vega_signal": 292135, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773815710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773815720000}, {"instrument": "SPX", "mid_signal": 4147, "gamma_signal": -114, "vega_signal": -31280, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773815725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773815730000}, {"instrument": "SPX", "mid_signal": 217645, "gamma_signal": -5658, "vega_signal": -1301269, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815730000}, {"instrument": "SPX", "mid_signal": -170268, "gamma_signal": -4409, "vega_signal": -575466, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773815740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773815745000}, {"instrument": "SPX", "mid_signal": -50445, "gamma_signal": 527, "vega_signal": 53796, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773815750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773815750000}, {"instrument": "SPX", "mid_signal": -279913, "gamma_signal": -4919, "vega_signal": -727455, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773815755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773815755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815760000}, {"instrument": "SPX", "mid_signal": 22868, "gamma_signal": -111, "vega_signal": 241, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815760000}, {"instrument": "SPX", "mid_signal": 62159, "gamma_signal": 2574, "vega_signal": 297614, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1773815775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773815780000}, {"instrument": "SPX", "mid_signal": -23298, "gamma_signal": 605, "vega_signal": 137545, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773815780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773815785000}, {"instrument": "SPX", "mid_signal": -473492, "gamma_signal": 7588, "vega_signal": 1328301, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773815785000}, {"instrument": "SPX", "mid_signal": 244155, "gamma_signal": 7732, "vega_signal": 947934, "option_type": "C", "stock_price": 6756.95, "utc_time": 1773815790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1773815790000}, {"instrument": "SPX", "mid_signal": 202288, "gamma_signal": 5934, "vega_signal": 745276, "option_type": "C", "stock_price": 6756.95, "utc_time": 1773815800000}, {"instrument": "SPX", "mid_signal": -195096, "gamma_signal": 3369, "vega_signal": 615597, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773815800000}, {"instrument": "SPX", "mid_signal": 29167, "gamma_signal": 1481, "vega_signal": 165176, "option_type": "C", "stock_price": 6757.15, "utc_time": 1773815810000}, {"instrument": "SPX", "mid_signal": -47408, "gamma_signal": 937, "vega_signal": 167094, "option_type": "P", "stock_price": 6757.15, "utc_time": 1773815810000}, {"instrument": "SPX", "mid_signal": 23640, "gamma_signal": 1234, "vega_signal": 139200, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773815815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.15, "utc_time": 1773815815000}, {"instrument": "SPX", "mid_signal": 431064, "gamma_signal": 7555, "vega_signal": 1074074, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773815820000}, {"instrument": "SPX", "mid_signal": 482781, "gamma_signal": -7719, "vega_signal": -1350463, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773815820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773815825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773815825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773815830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773815830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773815840000}, {"instrument": "SPX", "mid_signal": 144173, "gamma_signal": -2721, "vega_signal": -523980, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773815840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773815845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773815845000}, {"instrument": "SPX", "mid_signal": -41495, "gamma_signal": -809, "vega_signal": -116887, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773815850000}, {"instrument": "SPX", "mid_signal": -59245, "gamma_signal": 1349, "vega_signal": 286873, "option_type": "P", "stock_price": 6756.65, "utc_time": 1773815850000}, {"instrument": "SPX", "mid_signal": -249289, "gamma_signal": -4744, "vega_signal": -679450, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773815855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773815855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773815860000}, {"instrument": "SPX", "mid_signal": -191257, "gamma_signal": 3889, "vega_signal": 722599, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773815860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773815865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773815865000}, {"instrument": "SPX", "mid_signal": 47273, "gamma_signal": 2132, "vega_signal": 241749, "option_type": "C", "stock_price": 6756.4, "utc_time": 1773815870000}, {"instrument": "SPX", "mid_signal": 93019, "gamma_signal": -2201, "vega_signal": -477305, "option_type": "P", "stock_price": 6756.4, "utc_time": 1773815870000}, {"instrument": "SPX", "mid_signal": 383669, "gamma_signal": 11650, "vega_signal": 1452131, "option_type": "C", "stock_price": 6756.299999999999, "utc_time": 1773815875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.299999999999, "utc_time": 1773815875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.299999999999, "utc_time": 1773815880000}, {"instrument": "SPX", "mid_signal": 1493222, "gamma_signal": -19975, "vega_signal": -3144440, "option_type": "P", "stock_price": 6756.299999999999, "utc_time": 1773815880000}, {"instrument": "SPX", "mid_signal": -1457234, "gamma_signal": -15513, "vega_signal": -2514420, "option_type": "C", "stock_price": 6756.1, "utc_time": 1773815885000}, {"instrument": "SPX", "mid_signal": 6471033, "gamma_signal": -117790, "vega_signal": -22617533, "option_type": "P", "stock_price": 6756.1, "utc_time": 1773815885000}, {"instrument": "SPX", "mid_signal": -96956, "gamma_signal": -3399, "vega_signal": -407651, "option_type": "C", "stock_price": 6756.1, "utc_time": 1773815890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.1, "utc_time": 1773815890000}, {"instrument": "SPX", "mid_signal": 246344, "gamma_signal": 1670, "vega_signal": 373890, "option_type": "C", "stock_price": 6756.1, "utc_time": 1773815895000}, {"instrument": "SPX", "mid_signal": 94889, "gamma_signal": -1976, "vega_signal": -401446, "option_type": "P", "stock_price": 6756.1, "utc_time": 1773815895000}, {"instrument": "SPX", "mid_signal": -531691, "gamma_signal": -4525, "vega_signal": -892460, "option_type": "C", "stock_price": 6756.1, "utc_time": 1773815900000}, {"instrument": "SPX", "mid_signal": -34052, "gamma_signal": 1079, "vega_signal": 264951, "option_type": "P", "stock_price": 6756.6, "utc_time": 1773815900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.299999999999, "utc_time": 1773815905000}, {"instrument": "SPX", "mid_signal": -73320, "gamma_signal": 1602, "vega_signal": 331679, "option_type": "P", "stock_price": 6756.299999999999, "utc_time": 1773815905000}, {"instrument": "SPX", "mid_signal": 956249, "gamma_signal": 10453, "vega_signal": 1786844, "option_type": "C", "stock_price": 6756.299999999999, "utc_time": 1773815910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.299999999999, "utc_time": 1773815910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.299999999999, "utc_time": 1773815915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.299999999999, "utc_time": 1773815915000}, {"instrument": "SPX", "mid_signal": -41752, "gamma_signal": -820, "vega_signal": -119077, "option_type": "C", "stock_price": 6756.299999999999, "utc_time": 1773815920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.299999999999, "utc_time": 1773815920000}, {"instrument": "SPX", "mid_signal": -142586, "gamma_signal": -4084, "vega_signal": -520212, "option_type": "C", "stock_price": 6756.6, "utc_time": 1773815925000}, {"instrument": "SPX", "mid_signal": 621976, "gamma_signal": -6519, "vega_signal": -855258, "option_type": "P", "stock_price": 6756.299999999999, "utc_time": 1773815925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.6, "utc_time": 1773815930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.6, "utc_time": 1773815930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.6, "utc_time": 1773815935000}, {"instrument": "SPX", "mid_signal": 330679, "gamma_signal": -4511, "vega_signal": -717793, "option_type": "P", "stock_price": 6756.6, "utc_time": 1773815935000}, {"instrument": "SPX", "mid_signal": -26515, "gamma_signal": -55, "vega_signal": -27959, "option_type": "C", "stock_price": 6756.299999999999, "utc_time": 1773815940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.299999999999, "utc_time": 1773815940000}, {"instrument": "SPX", "mid_signal": -167399, "gamma_signal": -4359, "vega_signal": -569191, "option_type": "C", "stock_price": 6756.1, "utc_time": 1773815945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.1, "utc_time": 1773815945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773815960000}, {"instrument": "SPX", "mid_signal": -56941, "gamma_signal": 1337, "vega_signal": 278108, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773815960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773815965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773815965000}, {"instrument": "SPX", "mid_signal": 272109, "gamma_signal": 4780, "vega_signal": 696130, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773815970000}, {"instrument": "SPX", "mid_signal": -728230, "gamma_signal": 6854, "vega_signal": 1028749, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773815970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773815975000}, {"instrument": "SPX", "mid_signal": -2369078, "gamma_signal": 41498, "vega_signal": 7466748, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773815975000}, {"instrument": "SPX", "mid_signal": 115912, "gamma_signal": 3756, "vega_signal": 457831, "option_type": "C", "stock_price": 6755.700000000001, "utc_time": 1773815980000}, {"instrument": "SPX", "mid_signal": 49902, "gamma_signal": -931, "vega_signal": -171652, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773815980000}, {"instrument": "SPX", "mid_signal": -75189, "gamma_signal": -2929, "vega_signal": -341048, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773815985000}, {"instrument": "SPX", "mid_signal": 62935, "gamma_signal": -1451, "vega_signal": -299632, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773815985000}, {"instrument": "SPX", "mid_signal": -2894612, "gamma_signal": -42052, "vega_signal": -6446318, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773815990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773815990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773815995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773815995000}, {"instrument": "SPX", "mid_signal": 45445, "gamma_signal": 2451, "vega_signal": 300511, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773816000000}, {"instrument": "SPX", "mid_signal": 56939, "gamma_signal": -1337, "vega_signal": -278100, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773816000000}, {"instrument": "SPX", "mid_signal": 1096508, "gamma_signal": 23552, "vega_signal": 3235003, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773816005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773816005000}, {"instrument": "SPX", "mid_signal": -18160, "gamma_signal": -974, "vega_signal": -111694, "option_type": "C", "stock_price": 6755.700000000001, "utc_time": 1773816010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773816010000}, {"instrument": "SPX", "mid_signal": -368220, "gamma_signal": -5941, "vega_signal": -871021, "option_type": "C", "stock_price": 6755.700000000001, "utc_time": 1773816015000}, {"instrument": "SPX", "mid_signal": -29544, "gamma_signal": 751, "vega_signal": 166446, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773816015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773816020000}, {"instrument": "SPX", "mid_signal": 94139, "gamma_signal": -1995, "vega_signal": -398692, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773816020000}, {"instrument": "SPX", "mid_signal": -242236, "gamma_signal": -4753, "vega_signal": -671339, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773816025000}, {"instrument": "SPX", "mid_signal": -94137, "gamma_signal": 1995, "vega_signal": 398680, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773816025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773816035000}, {"instrument": "SPX", "mid_signal": -43689, "gamma_signal": 1060, "vega_signal": 226943, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773816035000}, {"instrument": "SPX", "mid_signal": -161648, "gamma_signal": -4343, "vega_signal": -557698, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773816045000}, {"instrument": "SPX", "mid_signal": 357634, "gamma_signal": -4677, "vega_signal": -714936, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773816045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773816050000}, {"instrument": "SPX", "mid_signal": 156797, "gamma_signal": -1635, "vega_signal": -191193, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773816050000}, {"instrument": "SPX", "mid_signal": -92333, "gamma_signal": -3297, "vega_signal": -393453, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816060000}, {"instrument": "SPX", "mid_signal": 1072894, "gamma_signal": -14032, "vega_signal": -2144793, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816060000}, {"instrument": "SPX", "mid_signal": -815053, "gamma_signal": -14542, "vega_signal": -1972938, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773816075000}, {"instrument": "SPX", "mid_signal": 299770, "gamma_signal": -6982, "vega_signal": -1464326, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773816075000}, {"instrument": "SPX", "mid_signal": 72127, "gamma_signal": 2855, "vega_signal": 330448, "option_type": "C", "stock_price": 6755.700000000001, "utc_time": 1773816085000}, {"instrument": "SPX", "mid_signal": -58687, "gamma_signal": 1362, "vega_signal": 283988, "option_type": "P", "stock_price": 6755.700000000001, "utc_time": 1773816085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.700000000001, "utc_time": 1773816090000}, {"instrument": "SPX", "mid_signal": -42799, "gamma_signal": 637, "vega_signal": 102851, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773816090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773816095000}, {"instrument": "SPX", "mid_signal": 368450, "gamma_signal": -3809, "vega_signal": -483121, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773816095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773816100000}, {"instrument": "SPX", "mid_signal": 93883, "gamma_signal": -1996, "vega_signal": -397642, "option_type": "P", "stock_price": 6755.9, "utc_time": 1773816100000}, {"instrument": "SPX", "mid_signal": -161840, "gamma_signal": -4333, "vega_signal": -557641, "option_type": "C", "stock_price": 6756.1, "utc_time": 1773816105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.1, "utc_time": 1773816105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.1, "utc_time": 1773816110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.1, "utc_time": 1773816110000}, {"instrument": "SPX", "mid_signal": 474938, "gamma_signal": 3475, "vega_signal": 621462, "option_type": "C", "stock_price": 6755.700000000001, "utc_time": 1773816115000}, {"instrument": "SPX", "mid_signal": -93879, "gamma_signal": 1996, "vega_signal": 397625, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773816115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.700000000001, "utc_time": 1773816120000}, {"instrument": "SPX", "mid_signal": 348263, "gamma_signal": -7360, "vega_signal": -1465743, "option_type": "P", "stock_price": 6755.700000000001, "utc_time": 1773816120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.049999999999, "utc_time": 1773816125000}, {"instrument": "SPX", "mid_signal": -251811, "gamma_signal": 3996, "vega_signal": 679583, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.049999999999, "utc_time": 1773816130000}, {"instrument": "SPX", "mid_signal": 18073, "gamma_signal": -1434, "vega_signal": -381630, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773816130000}, {"instrument": "SPX", "mid_signal": -269825, "gamma_signal": -4796, "vega_signal": -693052, "option_type": "C", "stock_price": 6756.15, "utc_time": 1773816135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773816135000}, {"instrument": "SPX", "mid_signal": 343062, "gamma_signal": 4591, "vega_signal": 715807, "option_type": "C", "stock_price": 6756.049999999999, "utc_time": 1773816140000}, {"instrument": "SPX", "mid_signal": -38712, "gamma_signal": 961, "vega_signal": 206184, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.049999999999, "utc_time": 1773816145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816145000}, {"instrument": "SPX", "mid_signal": -189991, "gamma_signal": -4576, "vega_signal": -605364, "option_type": "C", "stock_price": 6756.049999999999, "utc_time": 1773816155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.049999999999, "utc_time": 1773816160000}, {"instrument": "SPX", "mid_signal": 310271, "gamma_signal": -4458, "vega_signal": -712202, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.049999999999, "utc_time": 1773816170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816170000}, {"instrument": "SPX", "mid_signal": -45026, "gamma_signal": -2060, "vega_signal": -231988, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816180000}, {"instrument": "SPX", "mid_signal": -92618, "gamma_signal": -3318, "vega_signal": -393553, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816205000}, {"instrument": "SPX", "mid_signal": 93394, "gamma_signal": -1986, "vega_signal": -395801, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816205000}, {"instrument": "SPX", "mid_signal": 104267, "gamma_signal": 3575, "vega_signal": 438073, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816210000}, {"instrument": "SPX", "mid_signal": 406041, "gamma_signal": -4786, "vega_signal": -692479, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773816215000}, {"instrument": "SPX", "mid_signal": 179829, "gamma_signal": -2573, "vega_signal": -399108, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773816225000}, {"instrument": "SPX", "mid_signal": 56438, "gamma_signal": -1108, "vega_signal": -208901, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773816225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.049999999999, "utc_time": 1773816230000}, {"instrument": "SPX", "mid_signal": 191119, "gamma_signal": -4392, "vega_signal": -904530, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816230000}, {"instrument": "SPX", "mid_signal": -6309, "gamma_signal": -325, "vega_signal": -45029, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773816235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773816235000}, {"instrument": "SPX", "mid_signal": -808, "gamma_signal": -469, "vega_signal": -62374, "option_type": "C", "stock_price": 6756.549999999999, "utc_time": 1773816240000}, {"instrument": "SPX", "mid_signal": -93626, "gamma_signal": 1204, "vega_signal": 169478, "option_type": "P", "stock_price": 6756.549999999999, "utc_time": 1773816240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.549999999999, "utc_time": 1773816245000}, {"instrument": "SPX", "mid_signal": -42156, "gamma_signal": 923, "vega_signal": 181819, "option_type": "P", "stock_price": 6756.549999999999, "utc_time": 1773816245000}, {"instrument": "SPX", "mid_signal": 486703, "gamma_signal": 9755, "vega_signal": 1366302, "option_type": "C", "stock_price": 6756.549999999999, "utc_time": 1773816250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.549999999999, "utc_time": 1773816250000}, {"instrument": "SPX", "mid_signal": 163481, "gamma_signal": 4354, "vega_signal": 560130, "option_type": "C", "stock_price": 6756.549999999999, "utc_time": 1773816255000}, {"instrument": "SPX", "mid_signal": 321011, "gamma_signal": -5980, "vega_signal": -1115728, "option_type": "P", "stock_price": 6756.450000000001, "utc_time": 1773816255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.450000000001, "utc_time": 1773816260000}, {"instrument": "SPX", "mid_signal": -215380, "gamma_signal": 3645, "vega_signal": 639842, "option_type": "P", "stock_price": 6756.450000000001, "utc_time": 1773816260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.450000000001, "utc_time": 1773816265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.450000000001, "utc_time": 1773816265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.450000000001, "utc_time": 1773816270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.450000000001, "utc_time": 1773816270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.450000000001, "utc_time": 1773816275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.450000000001, "utc_time": 1773816275000}, {"instrument": "SPX", "mid_signal": -364947, "gamma_signal": -4455, "vega_signal": -711282, "option_type": "C", "stock_price": 6756.049999999999, "utc_time": 1773816280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.450000000001, "utc_time": 1773816280000}, {"instrument": "SPX", "mid_signal": 294900, "gamma_signal": 4753, "vega_signal": 705828, "option_type": "C", "stock_price": 6756.049999999999, "utc_time": 1773816285000}, {"instrument": "SPX", "mid_signal": 332960, "gamma_signal": -4581, "vega_signal": -714792, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.049999999999, "utc_time": 1773816290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.049999999999, "utc_time": 1773816295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816295000}, {"instrument": "SPX", "mid_signal": -71022, "gamma_signal": -3422, "vega_signal": -384612, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.049999999999, "utc_time": 1773816300000}, {"instrument": "SPX", "mid_signal": 35511, "gamma_signal": 1711, "vega_signal": 192306, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816305000}, {"instrument": "SPX", "mid_signal": -114031, "gamma_signal": -3720, "vega_signal": -451367, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816310000}, {"instrument": "SPX", "mid_signal": 114031, "gamma_signal": 3720, "vega_signal": 451367, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816315000}, {"instrument": "SPX", "mid_signal": -11092, "gamma_signal": -600, "vega_signal": -73322, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816320000}, {"instrument": "SPX", "mid_signal": -58102, "gamma_signal": -2464, "vega_signal": -281257, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816325000}, {"instrument": "SPX", "mid_signal": -327541, "gamma_signal": 5920, "vega_signal": 1088345, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816330000}, {"instrument": "SPX", "mid_signal": 1548598, "gamma_signal": -38437, "vega_signal": -8234683, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773816330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773816335000}, {"instrument": "SPX", "mid_signal": -167667, "gamma_signal": 3485, "vega_signal": 686592, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816340000}, {"instrument": "SPX", "mid_signal": -35210, "gamma_signal": 883, "vega_signal": 190988, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816350000}, {"instrument": "SPX", "mid_signal": -63466, "gamma_signal": 1462, "vega_signal": 300334, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773816355000}, {"instrument": "SPX", "mid_signal": 121290, "gamma_signal": -2441, "vega_signal": -469373, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773816355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773816360000}, {"instrument": "SPX", "mid_signal": 108894, "gamma_signal": -1887, "vega_signal": -330114, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773816360000}, {"instrument": "SPX", "mid_signal": -22005, "gamma_signal": -1149, "vega_signal": -130363, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816385000}, {"instrument": "SPX", "mid_signal": 312407, "gamma_signal": -4462, "vega_signal": -710919, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773816385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.549999999999, "utc_time": 1773816395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.549999999999, "utc_time": 1773816395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773816400000}, {"instrument": "SPX", "mid_signal": -270990, "gamma_signal": 4164, "vega_signal": 691999, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773816400000}, {"instrument": "SPX", "mid_signal": -3292320, "gamma_signal": -46896, "vega_signal": -7164198, "option_type": "C", "stock_price": 6755.049999999999, "utc_time": 1773816405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773816405000}, {"instrument": "SPX", "mid_signal": -424623, "gamma_signal": -5168, "vega_signal": -853538, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816410000}, {"instrument": "SPX", "mid_signal": -291114, "gamma_signal": 4319, "vega_signal": 703266, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773816410000}, {"instrument": "SPX", "mid_signal": -241285, "gamma_signal": -4767, "vega_signal": -667717, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816415000}, {"instrument": "SPX", "mid_signal": -749078, "gamma_signal": 11018, "vega_signal": 1774578, "option_type": "P", "stock_price": 6754.450000000001, "utc_time": 1773816415000}, {"instrument": "SPX", "mid_signal": -1373512, "gamma_signal": -33098, "vega_signal": -4369965, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773816420000}, {"instrument": "SPX", "mid_signal": 122563, "gamma_signal": -2453, "vega_signal": -471972, "option_type": "P", "stock_price": 6755.049999999999, "utc_time": 1773816420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773816425000}, {"instrument": "SPX", "mid_signal": -921808, "gamma_signal": 9381, "vega_signal": 1276317, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773816425000}, {"instrument": "SPX", "mid_signal": 1151501, "gamma_signal": 24101, "vega_signal": 3324932, "option_type": "C", "stock_price": 6755.049999999999, "utc_time": 1773816430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.950000000001, "utc_time": 1773816430000}, {"instrument": "SPX", "mid_signal": -853550, "gamma_signal": -18291, "vega_signal": -2499643, "option_type": "C", "stock_price": 6754.950000000001, "utc_time": 1773816435000}, {"instrument": "SPX", "mid_signal": -218648, "gamma_signal": 1830, "vega_signal": 144691, "option_type": "P", "stock_price": 6754.950000000001, "utc_time": 1773816435000}, {"instrument": "SPX", "mid_signal": 111293, "gamma_signal": 3650, "vega_signal": 443641, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773816440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.950000000001, "utc_time": 1773816440000}, {"instrument": "SPX", "mid_signal": 265184, "gamma_signal": 4775, "vega_signal": 687642, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773816445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773816445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773816450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773816450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773816455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773816455000}, {"instrument": "SPX", "mid_signal": -243381, "gamma_signal": 133, "vega_signal": -142316, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816460000}, {"instrument": "SPX", "mid_signal": -42641, "gamma_signal": 1133, "vega_signal": 253891, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816460000}, {"instrument": "SPX", "mid_signal": -1015866, "gamma_signal": -13721, "vega_signal": -2140925, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816465000}, {"instrument": "SPX", "mid_signal": -48482, "gamma_signal": 1162, "vega_signal": 244848, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816465000}, {"instrument": "SPX", "mid_signal": 360994, "gamma_signal": 4456, "vega_signal": 710986, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816470000}, {"instrument": "SPX", "mid_signal": -78530, "gamma_signal": 1023, "vega_signal": 146780, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773816470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773816475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773816475000}, {"instrument": "SPX", "mid_signal": -424347, "gamma_signal": -9079, "vega_signal": -1238150, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773816480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773816480000}, {"instrument": "SPX", "mid_signal": -338617, "gamma_signal": -4573, "vega_signal": -713631, "option_type": "C", "stock_price": 6754.450000000001, "utc_time": 1773816485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.450000000001, "utc_time": 1773816485000}, {"instrument": "SPX", "mid_signal": -56545, "gamma_signal": -2405, "vega_signal": -275186, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816510000}, {"instrument": "SPX", "mid_signal": -155669, "gamma_signal": -4285, "vega_signal": -543419, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.450000000001, "utc_time": 1773816520000}, {"instrument": "SPX", "mid_signal": -39911, "gamma_signal": 986, "vega_signal": 210400, "option_type": "P", "stock_price": 6754.450000000001, "utc_time": 1773816520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.450000000001, "utc_time": 1773816525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.450000000001, "utc_time": 1773816525000}, {"instrument": "SPX", "mid_signal": -69838, "gamma_signal": -2776, "vega_signal": -321435, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773816530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.450000000001, "utc_time": 1773816530000}, {"instrument": "SPX", "mid_signal": -336089, "gamma_signal": -4609, "vega_signal": -713101, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773816535000}, {"instrument": "SPX", "mid_signal": -6320, "gamma_signal": 179, "vega_signal": 44953, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773816535000}, {"instrument": "SPX", "mid_signal": 107789, "gamma_signal": 3609, "vega_signal": 434188, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773816540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773816540000}, {"instrument": "SPX", "mid_signal": -107789, "gamma_signal": -3609, "vega_signal": -434188, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773816545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773816545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773816550000}, {"instrument": "SPX", "mid_signal": 203467, "gamma_signal": -3521, "vega_signal": -622680, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773816550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773816555000}, {"instrument": "SPX", "mid_signal": 475006, "gamma_signal": -10324, "vega_signal": -2059647, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773816555000}, {"instrument": "SPX", "mid_signal": -26523, "gamma_signal": -1340, "vega_signal": -151628, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816565000}, {"instrument": "SPX", "mid_signal": 444057, "gamma_signal": -8480, "vega_signal": -1583096, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816565000}, {"instrument": "SPX", "mid_signal": 106689, "gamma_signal": 3590, "vega_signal": 430952, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816570000}, {"instrument": "SPX", "mid_signal": -95405, "gamma_signal": 2032, "vega_signal": 399966, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816570000}, {"instrument": "SPX", "mid_signal": 329288, "gamma_signal": 7555, "vega_signal": 1000524, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773816590000}, {"instrument": "SPX", "mid_signal": -113812, "gamma_signal": 2335, "vega_signal": 449438, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816590000}, {"instrument": "SPX", "mid_signal": -14368, "gamma_signal": -776, "vega_signal": -91119, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773816595000}, {"instrument": "SPX", "mid_signal": 220778, "gamma_signal": -3703, "vega_signal": -644386, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773816595000}, {"instrument": "SPX", "mid_signal": 68678, "gamma_signal": 2752, "vega_signal": 317297, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773816600000}, {"instrument": "SPX", "mid_signal": 59657, "gamma_signal": -1387, "vega_signal": -286027, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773816600000}, {"instrument": "SPX", "mid_signal": 521177, "gamma_signal": 9605, "vega_signal": 1366334, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773816605000}, {"instrument": "SPX", "mid_signal": -65515, "gamma_signal": 1501, "vega_signal": 306542, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773816605000}, {"instrument": "SPX", "mid_signal": -1867049, "gamma_signal": -28301, "vega_signal": -4254595, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773816610000}, {"instrument": "SPX", "mid_signal": -188608, "gamma_signal": 3356, "vega_signal": 600459, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773816610000}, {"instrument": "SPX", "mid_signal": -217466, "gamma_signal": -7181, "vega_signal": -864569, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773816615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773816615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816620000}, {"instrument": "SPX", "mid_signal": -1276889, "gamma_signal": 18918, "vega_signal": 3083585, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816620000}, {"instrument": "SPX", "mid_signal": 227339, "gamma_signal": 2687, "vega_signal": 363954, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816625000}, {"instrument": "SPX", "mid_signal": -32078, "gamma_signal": 819, "vega_signal": 176687, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816630000}, {"instrument": "SPX", "mid_signal": -1122866, "gamma_signal": 16679, "vega_signal": 2704622, "option_type": "P", "stock_price": 6753.450000000001, "utc_time": 1773816630000}, {"instrument": "SPX", "mid_signal": 479234, "gamma_signal": 11995, "vega_signal": 1548152, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816635000}, {"instrument": "SPX", "mid_signal": -678391, "gamma_signal": 9246, "vega_signal": 1424155, "option_type": "P", "stock_price": 6753.450000000001, "utc_time": 1773816635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816640000}, {"instrument": "SPX", "mid_signal": 134862, "gamma_signal": -2651, "vega_signal": -499243, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816640000}, {"instrument": "SPX", "mid_signal": -1089635, "gamma_signal": -30012, "vega_signal": -3798412, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816645000}, {"instrument": "SPX", "mid_signal": -64152, "gamma_signal": 1488, "vega_signal": 301662, "option_type": "P", "stock_price": 6753.450000000001, "utc_time": 1773816645000}, {"instrument": "SPX", "mid_signal": -87017, "gamma_signal": -3200, "vega_signal": -375266, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816650000}, {"instrument": "SPX", "mid_signal": -523561, "gamma_signal": -9628, "vega_signal": -1367270, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816655000}, {"instrument": "SPX", "mid_signal": -107742, "gamma_signal": -3611, "vega_signal": -433462, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816660000}, {"instrument": "SPX", "mid_signal": -146911, "gamma_signal": 2820, "vega_signal": 525081, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816660000}, {"instrument": "SPX", "mid_signal": -336171, "gamma_signal": -4623, "vega_signal": -712078, "option_type": "C", "stock_price": 6753.450000000001, "utc_time": 1773816665000}, {"instrument": "SPX", "mid_signal": -919719, "gamma_signal": 17450, "vega_signal": 3224276, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816675000}, {"instrument": "SPX", "mid_signal": 52294, "gamma_signal": 2272, "vega_signal": 258649, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816680000}, {"instrument": "SPX", "mid_signal": 83773, "gamma_signal": -1347, "vega_signal": -223111, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816680000}, {"instrument": "SPX", "mid_signal": 1737872, "gamma_signal": 28543, "vega_signal": 4183221, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816685000}, {"instrument": "SPX", "mid_signal": 1261353, "gamma_signal": -19008, "vega_signal": -3106544, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816685000}, {"instrument": "SPX", "mid_signal": 286093, "gamma_signal": 2611, "vega_signal": 381826, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773816690000}, {"instrument": "SPX", "mid_signal": -663774, "gamma_signal": 13317, "vega_signal": 2526768, "option_type": "P", "stock_price": 6753.049999999999, "utc_time": 1773816690000}, {"instrument": "SPX", "mid_signal": -229231, "gamma_signal": -4757, "vega_signal": -652993, "option_type": "C", "stock_price": 6753.049999999999, "utc_time": 1773816695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773816695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.049999999999, "utc_time": 1773816700000}, {"instrument": "SPX", "mid_signal": -126480, "gamma_signal": 2524, "vega_signal": 479646, "option_type": "P", "stock_price": 6753.049999999999, "utc_time": 1773816700000}, {"instrument": "SPX", "mid_signal": -52292, "gamma_signal": -2272, "vega_signal": -258638, "option_type": "C", "stock_price": 6753.049999999999, "utc_time": 1773816705000}, {"instrument": "SPX", "mid_signal": -849161, "gamma_signal": 18967, "vega_signal": 3788043, "option_type": "P", "stock_price": 6753.049999999999, "utc_time": 1773816705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.049999999999, "utc_time": 1773816710000}, {"instrument": "SPX", "mid_signal": 65713, "gamma_signal": -1517, "vega_signal": -306764, "option_type": "P", "stock_price": 6753.049999999999, "utc_time": 1773816710000}, {"instrument": "SPX", "mid_signal": -1445968, "gamma_signal": -19724, "vega_signal": -3015746, "option_type": "C", "stock_price": 6753.049999999999, "utc_time": 1773816715000}, {"instrument": "SPX", "mid_signal": 1042564, "gamma_signal": -13730, "vega_signal": -2047702, "option_type": "P", "stock_price": 6753.049999999999, "utc_time": 1773816715000}, {"instrument": "SPX", "mid_signal": -63471, "gamma_signal": -3117, "vega_signal": -350037, "option_type": "C", "stock_price": 6753.049999999999, "utc_time": 1773816720000}, {"instrument": "SPX", "mid_signal": 27155, "gamma_signal": -346, "vega_signal": -50338, "option_type": "P", "stock_price": 6753.049999999999, "utc_time": 1773816720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.049999999999, "utc_time": 1773816725000}, {"instrument": "SPX", "mid_signal": -101954, "gamma_signal": 2405, "vega_signal": 494451, "option_type": "P", "stock_price": 6753.049999999999, "utc_time": 1773816725000}, {"instrument": "SPX", "mid_signal": 102150, "gamma_signal": 3516, "vega_signal": 418108, "option_type": "C", "stock_price": 6753.049999999999, "utc_time": 1773816730000}, {"instrument": "SPX", "mid_signal": 416738, "gamma_signal": -7985, "vega_signal": -1477191, "option_type": "P", "stock_price": 6753.049999999999, "utc_time": 1773816730000}, {"instrument": "SPX", "mid_signal": 65800, "gamma_signal": 2661, "vega_signal": 306908, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816735000}, {"instrument": "SPX", "mid_signal": 1390021, "gamma_signal": -29187, "vega_signal": -5694828, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773816735000}, {"instrument": "SPX", "mid_signal": 414724, "gamma_signal": 4101, "vega_signal": 681805, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773816740000}, {"instrument": "SPX", "mid_signal": 16679, "gamma_signal": 889, "vega_signal": 103114, "option_type": "C", "stock_price": 6753.450000000001, "utc_time": 1773816745000}, {"instrument": "SPX", "mid_signal": 224334, "gamma_signal": -3758, "vega_signal": -647190, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.450000000001, "utc_time": 1773816755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.450000000001, "utc_time": 1773816755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.450000000001, "utc_time": 1773816760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.450000000001, "utc_time": 1773816760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.450000000001, "utc_time": 1773816770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.450000000001, "utc_time": 1773816770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816775000}, {"instrument": "SPX", "mid_signal": 58003, "gamma_signal": -1567, "vega_signal": -352084, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816775000}, {"instrument": "SPX", "mid_signal": 918602, "gamma_signal": 7336, "vega_signal": 1273927, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816780000}, {"instrument": "SPX", "mid_signal": -26784, "gamma_signal": 700, "vega_signal": 152533, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816780000}, {"instrument": "SPX", "mid_signal": 63289, "gamma_signal": 3100, "vega_signal": 349057, "option_type": "C", "stock_price": 6753.950000000001, "utc_time": 1773816785000}, {"instrument": "SPX", "mid_signal": 502397, "gamma_signal": -10377, "vega_signal": -2002167, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773816785000}, {"instrument": "SPX", "mid_signal": -173991, "gamma_signal": -4464, "vega_signal": -575442, "option_type": "C", "stock_price": 6753.950000000001, "utc_time": 1773816790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.950000000001, "utc_time": 1773816790000}, {"instrument": "SPX", "mid_signal": 66613, "gamma_signal": 2691, "vega_signal": 309375, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773816795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773816795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773816800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773816800000}, {"instrument": "SPX", "mid_signal": 469091, "gamma_signal": 3570, "vega_signal": 624131, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816805000}, {"instrument": "SPX", "mid_signal": -48887, "gamma_signal": 1183, "vega_signal": 245318, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816810000}, {"instrument": "SPX", "mid_signal": -240426, "gamma_signal": 3923, "vega_signal": 663585, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816815000}, {"instrument": "SPX", "mid_signal": -108119, "gamma_signal": 2731, "vega_signal": 580213, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816820000}, {"instrument": "SPX", "mid_signal": 36040, "gamma_signal": -910, "vega_signal": -193404, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816830000}, {"instrument": "SPX", "mid_signal": -331210, "gamma_signal": -4649, "vega_signal": -710183, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816845000}, {"instrument": "SPX", "mid_signal": 598616, "gamma_signal": -11447, "vega_signal": -2113494, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816850000}, {"instrument": "SPX", "mid_signal": 66610, "gamma_signal": 2691, "vega_signal": 309361, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816860000}, {"instrument": "SPX", "mid_signal": -32579, "gamma_signal": 833, "vega_signal": 178430, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773816860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773816865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773816865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773816870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773816870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773816875000}, {"instrument": "SPX", "mid_signal": -1494274, "gamma_signal": 15848, "vega_signal": 1957737, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773816875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773816880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773816880000}, {"instrument": "SPX", "mid_signal": -1536335, "gamma_signal": -28790, "vega_signal": -4064691, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773816890000}, {"instrument": "SPX", "mid_signal": 332581, "gamma_signal": -3980, "vega_signal": -564363, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773816890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773816895000}, {"instrument": "SPX", "mid_signal": 240694, "gamma_signal": -3927, "vega_signal": -663763, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773816895000}, {"instrument": "SPX", "mid_signal": 66536, "gamma_signal": 2685, "vega_signal": 309057, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773816900000}, {"instrument": "SPX", "mid_signal": -368560, "gamma_signal": 4736, "vega_signal": 705639, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773816900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773816905000}, {"instrument": "SPX", "mid_signal": 64979, "gamma_signal": -1511, "vega_signal": -303729, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773816905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773816910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773816910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773816915000}, {"instrument": "SPX", "mid_signal": 6510, "gamma_signal": -130, "vega_signal": -24011, "option_type": "P", "stock_price": 6753.950000000001, "utc_time": 1773816915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.950000000001, "utc_time": 1773816920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.950000000001, "utc_time": 1773816920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773816925000}, {"instrument": "SPX", "mid_signal": -85602, "gamma_signal": 1885, "vega_signal": 369762, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773816925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.950000000001, "utc_time": 1773816930000}, {"instrument": "SPX", "mid_signal": 680822, "gamma_signal": -9335, "vega_signal": -1419373, "option_type": "P", "stock_price": 6753.950000000001, "utc_time": 1773816930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773816935000}, {"instrument": "SPX", "mid_signal": -953944, "gamma_signal": 14402, "vega_signal": 2346752, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773816960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773816960000}, {"instrument": "SPX", "mid_signal": 42177, "gamma_signal": 1950, "vega_signal": 218640, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773816970000}, {"instrument": "SPX", "mid_signal": -192325, "gamma_signal": 4474, "vega_signal": 901461, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773816970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773816975000}, {"instrument": "SPX", "mid_signal": -219723, "gamma_signal": 3728, "vega_signal": 640526, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773816975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773816980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773816980000}, {"instrument": "SPX", "mid_signal": 250336, "gamma_signal": 9263, "vega_signal": 1089043, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773816990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773816990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773816995000}, {"instrument": "SPX", "mid_signal": -66131, "gamma_signal": 1524, "vega_signal": 307247, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773816995000}, {"instrument": "SPX", "mid_signal": 148714, "gamma_signal": 4198, "vega_signal": 526685, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773817000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773817000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773817005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773817005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773817010000}, {"instrument": "SPX", "mid_signal": -43063, "gamma_signal": 1155, "vega_signal": 254430, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817010000}, {"instrument": "SPX", "mid_signal": 24501, "gamma_signal": 1262, "vega_signal": 141475, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817025000}, {"instrument": "SPX", "mid_signal": 28631, "gamma_signal": -519, "vega_signal": -92986, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817030000}, {"instrument": "SPX", "mid_signal": -40248, "gamma_signal": 1002, "vega_signal": 210661, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817045000}, {"instrument": "SPX", "mid_signal": -32104, "gamma_signal": 825, "vega_signal": 176007, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817055000}, {"instrument": "SPX", "mid_signal": 26279, "gamma_signal": -689, "vega_signal": -149718, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817070000}, {"instrument": "SPX", "mid_signal": -2893, "gamma_signal": 70, "vega_signal": 25484, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817070000}, {"instrument": "SPX", "mid_signal": 7441, "gamma_signal": 389, "vega_signal": 51532, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817075000}, {"instrument": "SPX", "mid_signal": 283192, "gamma_signal": 4811, "vega_signal": 694351, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817085000}, {"instrument": "SPX", "mid_signal": 3591032, "gamma_signal": -58818, "vega_signal": -9917873, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817085000}, {"instrument": "SPX", "mid_signal": -220721, "gamma_signal": 864, "vega_signal": -85579, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817090000}, {"instrument": "SPX", "mid_signal": 21479, "gamma_signal": -574, "vega_signal": -126887, "option_type": "P", "stock_price": 6753.950000000001, "utc_time": 1773817090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817095000}, {"instrument": "SPX", "mid_signal": -103920, "gamma_signal": 2191, "vega_signal": 420967, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817105000}, {"instrument": "SPX", "mid_signal": 12439, "gamma_signal": -354, "vega_signal": -88050, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773817105000}, {"instrument": "SPX", "mid_signal": 53182, "gamma_signal": 2309, "vega_signal": 260766, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817115000}, {"instrument": "SPX", "mid_signal": 53182, "gamma_signal": 2309, "vega_signal": 260766, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817120000}, {"instrument": "SPX", "mid_signal": 314538, "gamma_signal": -7031, "vega_signal": -1390418, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817120000}, {"instrument": "SPX", "mid_signal": 53182, "gamma_signal": 2309, "vega_signal": 260766, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817135000}, {"instrument": "SPX", "mid_signal": -6220, "gamma_signal": 177, "vega_signal": 44024, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817155000}, {"instrument": "SPX", "mid_signal": -63529, "gamma_signal": -3124, "vega_signal": -348489, "option_type": "C", "stock_price": 6753.450000000001, "utc_time": 1773817160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.450000000001, "utc_time": 1773817160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773817165000}, {"instrument": "SPX", "mid_signal": -23446, "gamma_signal": 626, "vega_signal": 136176, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773817165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773817170000}, {"instrument": "SPX", "mid_signal": -65006, "gamma_signal": 1569, "vega_signal": 325035, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773817170000}, {"instrument": "SPX", "mid_signal": 151368, "gamma_signal": 5813, "vega_signal": 674641, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773817175000}, {"instrument": "SPX", "mid_signal": 193775, "gamma_signal": -4714, "vega_signal": -970884, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773817175000}, {"instrument": "SPX", "mid_signal": -354091, "gamma_signal": -4555, "vega_signal": -706462, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773817180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773817180000}, {"instrument": "SPX", "mid_signal": -168537, "gamma_signal": -6235, "vega_signal": -729510, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773817185000}, {"instrument": "SPX", "mid_signal": 246016, "gamma_signal": -3140, "vega_signal": -439427, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773817185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773817195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773817195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773817200000}, {"instrument": "SPX", "mid_signal": 658929, "gamma_signal": -11817, "vega_signal": -2159583, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817215000}, {"instrument": "SPX", "mid_signal": 21360, "gamma_signal": -573, "vega_signal": -126113, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817220000}, {"instrument": "SPX", "mid_signal": 104975, "gamma_signal": -2209, "vega_signal": -423372, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817225000}, {"instrument": "SPX", "mid_signal": 292591, "gamma_signal": -6605, "vega_signal": -1312129, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773817225000}, {"instrument": "SPX", "mid_signal": 83257, "gamma_signal": 3102, "vega_signal": 361548, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773817230000}, {"instrument": "SPX", "mid_signal": 59318, "gamma_signal": -1397, "vega_signal": -282811, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773817230000}, {"instrument": "SPX", "mid_signal": 145204, "gamma_signal": 4765, "vega_signal": 570301, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773817235000}, {"instrument": "SPX", "mid_signal": 21484, "gamma_signal": -906, "vega_signal": -227021, "option_type": "P", "stock_price": 6754.65, "utc_time": 1773817235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773817240000}, {"instrument": "SPX", "mid_signal": -422205, "gamma_signal": 6477, "vega_signal": 1039764, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773817240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773817245000}, {"instrument": "SPX", "mid_signal": -28335, "gamma_signal": 362, "vega_signal": 47642, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773817245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773817250000}, {"instrument": "SPX", "mid_signal": 114874, "gamma_signal": -2366, "vega_signal": -448939, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773817250000}, {"instrument": "SPX", "mid_signal": -306450, "gamma_signal": -4750, "vega_signal": -702783, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773817255000}, {"instrument": "SPX", "mid_signal": -352745, "gamma_signal": 6449, "vega_signal": 1150731, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773817255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817260000}, {"instrument": "SPX", "mid_signal": 47844, "gamma_signal": -1267, "vega_signal": -276763, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817275000}, {"instrument": "SPX", "mid_signal": -92362, "gamma_signal": 2233, "vega_signal": 457886, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773817275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773817280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773817280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773817285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773817285000}, {"instrument": "SPX", "mid_signal": -58283, "gamma_signal": -2900, "vega_signal": -316536, "option_type": "C", "stock_price": 6753.700000000001, "utc_time": 1773817290000}, {"instrument": "SPX", "mid_signal": -275511, "gamma_signal": 4835, "vega_signal": 840360, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773817290000}, {"instrument": "SPX", "mid_signal": 105950, "gamma_signal": 3592, "vega_signal": 425626, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773817295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773817295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773817300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773817300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773817305000}, {"instrument": "SPX", "mid_signal": -551367, "gamma_signal": 8135, "vega_signal": 1296909, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773817305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.4, "utc_time": 1773817310000}, {"instrument": "SPX", "mid_signal": -140982, "gamma_signal": 3229, "vega_signal": 641676, "option_type": "P", "stock_price": 6753.4, "utc_time": 1773817310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773817315000}, {"instrument": "SPX", "mid_signal": 42815, "gamma_signal": -1063, "vega_signal": -220368, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773817315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773817320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773817320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773817330000}, {"instrument": "SPX", "mid_signal": -340338, "gamma_signal": 4667, "vega_signal": 706913, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773817330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773817335000}, {"instrument": "SPX", "mid_signal": -72208, "gamma_signal": 1642, "vega_signal": 326254, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773817335000}, {"instrument": "SPX", "mid_signal": -25601, "gamma_signal": -1298, "vega_signal": -146069, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773817340000}, {"instrument": "SPX", "mid_signal": -40120, "gamma_signal": 998, "vega_signal": 209315, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773817340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773817345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773817345000}, {"instrument": "SPX", "mid_signal": -32380, "gamma_signal": -1573, "vega_signal": -176620, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773817350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773817350000}, {"instrument": "SPX", "mid_signal": -150183, "gamma_signal": -4207, "vega_signal": -527586, "option_type": "C", "stock_price": 6753.4, "utc_time": 1773817360000}, {"instrument": "SPX", "mid_signal": -223156, "gamma_signal": 3764, "vega_signal": 641663, "option_type": "P", "stock_price": 6753.4, "utc_time": 1773817360000}, {"instrument": "SPX", "mid_signal": -1980147, "gamma_signal": -21340, "vega_signal": -3449395, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773817365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.4, "utc_time": 1773817365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773817375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773817375000}, {"instrument": "SPX", "mid_signal": -41751, "gamma_signal": -1911, "vega_signal": -215944, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773817380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773817380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773817385000}, {"instrument": "SPX", "mid_signal": 14433, "gamma_signal": -398, "vega_signal": -90696, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773817385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773817390000}, {"instrument": "SPX", "mid_signal": 44457, "gamma_signal": -1090, "vega_signal": -226753, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773817390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773817395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773817395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773817400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773817400000}, {"instrument": "SPX", "mid_signal": -104505, "gamma_signal": -3543, "vega_signal": -421061, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773817405000}, {"instrument": "SPX", "mid_signal": -242922, "gamma_signal": 4910, "vega_signal": 917492, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773817405000}, {"instrument": "SPX", "mid_signal": -214513, "gamma_signal": -5336, "vega_signal": -688910, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773817410000}, {"instrument": "SPX", "mid_signal": -1251539, "gamma_signal": 21587, "vega_signal": 3724889, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773817410000}, {"instrument": "SPX", "mid_signal": -303198, "gamma_signal": -5884, "vega_signal": -811746, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773817415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773817415000}, {"instrument": "SPX", "mid_signal": -482403, "gamma_signal": -8921, "vega_signal": -1233062, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773817420000}, {"instrument": "SPX", "mid_signal": -100642, "gamma_signal": 2445, "vega_signal": 498145, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773817420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773817425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773817425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773817430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773817430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773817435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773817435000}, {"instrument": "SPX", "mid_signal": 51442, "gamma_signal": 2615, "vega_signal": 292949, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773817440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773817440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773817445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773817445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773817455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773817455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773817460000}, {"instrument": "SPX", "mid_signal": -200363, "gamma_signal": 4610, "vega_signal": 923483, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773817460000}, {"instrument": "SPX", "mid_signal": 112633, "gamma_signal": 4148, "vega_signal": 483351, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773817465000}, {"instrument": "SPX", "mid_signal": 356990, "gamma_signal": -6975, "vega_signal": -1289649, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773817465000}, {"instrument": "SPX", "mid_signal": -123069, "gamma_signal": -3834, "vega_signal": -467615, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773817470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773817470000}, {"instrument": "SPX", "mid_signal": 224939, "gamma_signal": 4748, "vega_signal": 642790, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773817475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773817475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773817480000}, {"instrument": "SPX", "mid_signal": 527112, "gamma_signal": -10238, "vega_signal": -1886650, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773817480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773817485000}, {"instrument": "SPX", "mid_signal": -1380, "gamma_signal": 34, "vega_signal": 12144, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773817485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773817490000}, {"instrument": "SPX", "mid_signal": 220235, "gamma_signal": -3356, "vega_signal": -516228, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773817490000}, {"instrument": "SPX", "mid_signal": 408457, "gamma_signal": 15235, "vega_signal": 1778706, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773817495000}, {"instrument": "SPX", "mid_signal": 1379994, "gamma_signal": -11520, "vega_signal": -1684206, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817495000}, {"instrument": "SPX", "mid_signal": -3594, "gamma_signal": -165, "vega_signal": -27028, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817500000}, {"instrument": "SPX", "mid_signal": 8054, "gamma_signal": -1813, "vega_signal": -451307, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817500000}, {"instrument": "SPX", "mid_signal": 352179, "gamma_signal": 4950, "vega_signal": 752661, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773817505000}, {"instrument": "SPX", "mid_signal": -165189, "gamma_signal": 2041, "vega_signal": 261049, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773817505000}, {"instrument": "SPX", "mid_signal": -10423, "gamma_signal": -605, "vega_signal": -54684, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773817510000}, {"instrument": "SPX", "mid_signal": 547738, "gamma_signal": -9338, "vega_signal": -1610371, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773817510000}, {"instrument": "SPX", "mid_signal": 167590, "gamma_signal": 3062, "vega_signal": 439827, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817515000}, {"instrument": "SPX", "mid_signal": 729130, "gamma_signal": -11803, "vega_signal": -1952515, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817530000}, {"instrument": "SPX", "mid_signal": -189778, "gamma_signal": 3411, "vega_signal": 596064, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773817530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773817535000}, {"instrument": "SPX", "mid_signal": 94550, "gamma_signal": -2053, "vega_signal": -393440, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773817535000}, {"instrument": "SPX", "mid_signal": -52731, "gamma_signal": -1934, "vega_signal": -219464, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773817540000}, {"instrument": "SPX", "mid_signal": 835414, "gamma_signal": -12864, "vega_signal": -2064209, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773817540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773817545000}, {"instrument": "SPX", "mid_signal": 64808, "gamma_signal": -1510, "vega_signal": -300983, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773817545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773817550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773817550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773817560000}, {"instrument": "SPX", "mid_signal": 444271, "gamma_signal": -7550, "vega_signal": -1278537, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773817560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773817565000}, {"instrument": "SPX", "mid_signal": -219347, "gamma_signal": 4445, "vega_signal": 826597, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773817565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773817570000}, {"instrument": "SPX", "mid_signal": -725136, "gamma_signal": 12715, "vega_signal": 2197622, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773817570000}, {"instrument": "SPX", "mid_signal": 653662, "gamma_signal": 26282, "vega_signal": 3026069, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773817575000}, {"instrument": "SPX", "mid_signal": -565001, "gamma_signal": 8610, "vega_signal": 1379281, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773817575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773817580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773817580000}, {"instrument": "SPX", "mid_signal": 147022, "gamma_signal": 4149, "vega_signal": 519734, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773817585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773817585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773817600000}, {"instrument": "SPX", "mid_signal": 348870, "gamma_signal": -4669, "vega_signal": -703801, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773817600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773817605000}, {"instrument": "SPX", "mid_signal": -40162, "gamma_signal": 1006, "vega_signal": 208907, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773817605000}, {"instrument": "SPX", "mid_signal": 86173, "gamma_signal": 3699, "vega_signal": 425447, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773817610000}, {"instrument": "SPX", "mid_signal": -1627376, "gamma_signal": 26314, "vega_signal": 4371526, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773817610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773817615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773817615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773817620000}, {"instrument": "SPX", "mid_signal": 282480, "gamma_signal": -4305, "vega_signal": -689589, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773817620000}, {"instrument": "SPX", "mid_signal": -302234, "gamma_signal": -10344, "vega_signal": -1230700, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773817625000}, {"instrument": "SPX", "mid_signal": 303525, "gamma_signal": -4456, "vega_signal": -698771, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773817625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773817630000}, {"instrument": "SPX", "mid_signal": -315042, "gamma_signal": 5144, "vega_signal": 866485, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773817630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773817635000}, {"instrument": "SPX", "mid_signal": -49785, "gamma_signal": 1208, "vega_signal": 246659, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773817635000}, {"instrument": "SPX", "mid_signal": -369199, "gamma_signal": -4455, "vega_signal": -699448, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773817640000}, {"instrument": "SPX", "mid_signal": 122323, "gamma_signal": -2143, "vega_signal": -364613, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773817640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773817645000}, {"instrument": "SPX", "mid_signal": 375786, "gamma_signal": -4752, "vega_signal": -697213, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773817645000}, {"instrument": "SPX", "mid_signal": -44843, "gamma_signal": -701, "vega_signal": -106948, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773817650000}, {"instrument": "SPX", "mid_signal": 61783, "gamma_signal": -1249, "vega_signal": -223330, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773817650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773817655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773817655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773817665000}, {"instrument": "SPX", "mid_signal": 55110, "gamma_signal": -1315, "vega_signal": -266445, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773817665000}, {"instrument": "SPX", "mid_signal": 162070, "gamma_signal": 6006, "vega_signal": 706336, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773817670000}, {"instrument": "SPX", "mid_signal": -11890, "gamma_signal": 338, "vega_signal": 84185, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773817670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773817675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773817675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773817680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773817680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773817685000}, {"instrument": "SPX", "mid_signal": 374687, "gamma_signal": -6731, "vega_signal": -1182647, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773817685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773817690000}, {"instrument": "SPX", "mid_signal": -98081, "gamma_signal": 2099, "vega_signal": 402857, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773817690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773817695000}, {"instrument": "SPX", "mid_signal": 39365, "gamma_signal": -996, "vega_signal": -205442, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773817695000}, {"instrument": "SPX", "mid_signal": 175145, "gamma_signal": 7238, "vega_signal": 828759, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773817700000}, {"instrument": "SPX", "mid_signal": -153186, "gamma_signal": 3260, "vega_signal": 624711, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773817700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773817705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773817705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.4, "utc_time": 1773817710000}, {"instrument": "SPX", "mid_signal": -1758815, "gamma_signal": 26291, "vega_signal": 4161891, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773817710000}, {"instrument": "SPX", "mid_signal": -246942, "gamma_signal": -7643, "vega_signal": -934929, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773817720000}, {"instrument": "SPX", "mid_signal": 59678, "gamma_signal": -1412, "vega_signal": -282618, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773817720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773817725000}, {"instrument": "SPX", "mid_signal": 177831, "gamma_signal": -3263, "vega_signal": -575982, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773817725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773817730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773817730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773817735000}, {"instrument": "SPX", "mid_signal": -177826, "gamma_signal": 3263, "vega_signal": 575965, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773817735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773817745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773817745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773817750000}, {"instrument": "SPX", "mid_signal": -282596, "gamma_signal": 4306, "vega_signal": 689043, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773817750000}, {"instrument": "SPX", "mid_signal": -149552, "gamma_signal": -4207, "vega_signal": -523959, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773817755000}, {"instrument": "SPX", "mid_signal": -95502, "gamma_signal": 1369, "vega_signal": 202747, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773817755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773817760000}, {"instrument": "SPX", "mid_signal": -900657, "gamma_signal": 13325, "vega_signal": 2089472, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773817760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773817770000}, {"instrument": "SPX", "mid_signal": -322269, "gamma_signal": 4572, "vega_signal": 702143, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773817770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773817785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773817785000}, {"instrument": "SPX", "mid_signal": -103915, "gamma_signal": -3509, "vega_signal": -418065, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773817795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773817795000}, {"instrument": "SPX", "mid_signal": 149560, "gamma_signal": 4207, "vega_signal": 523990, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773817800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773817800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773817805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773817805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773817810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773817810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773817815000}, {"instrument": "SPX", "mid_signal": 281009, "gamma_signal": -4308, "vega_signal": -687303, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773817815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773817820000}, {"instrument": "SPX", "mid_signal": 1098943, "gamma_signal": -25806, "vega_signal": -5090740, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773817820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773817835000}, {"instrument": "SPX", "mid_signal": -191480, "gamma_signal": 3436, "vega_signal": 596688, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773817835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773817840000}, {"instrument": "SPX", "mid_signal": 79247, "gamma_signal": -1783, "vega_signal": -346920, "option_type": "P", "stock_price": 6752.549999999999, "utc_time": 1773817840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.549999999999, "utc_time": 1773817845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.549999999999, "utc_time": 1773817845000}, {"instrument": "SPX", "mid_signal": 205217, "gamma_signal": 6950, "vega_signal": 828672, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773817850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773817850000}, {"instrument": "SPX", "mid_signal": -1732606, "gamma_signal": -15889, "vega_signal": -2633439, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773817855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773817855000}, {"instrument": "SPX", "mid_signal": 166374, "gamma_signal": 6141, "vega_signal": 718001, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773817860000}, {"instrument": "SPX", "mid_signal": 2740364, "gamma_signal": -37996, "vega_signal": -5961835, "option_type": "P", "stock_price": 6753.9, "utc_time": 1773817860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773817865000}, {"instrument": "SPX", "mid_signal": 81847, "gamma_signal": -1067, "vega_signal": -147262, "option_type": "P", "stock_price": 6753.9, "utc_time": 1773817865000}, {"instrument": "SPX", "mid_signal": -25485, "gamma_signal": -1286, "vega_signal": -144801, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773817870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773817870000}, {"instrument": "SPX", "mid_signal": 278712, "gamma_signal": 4800, "vega_signal": 685745, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773817875000}, {"instrument": "SPX", "mid_signal": 149388, "gamma_signal": -2895, "vega_signal": -523112, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773817875000}, {"instrument": "SPX", "mid_signal": 205290, "gamma_signal": 6950, "vega_signal": 828519, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773817880000}, {"instrument": "SPX", "mid_signal": 111802, "gamma_signal": -1729, "vega_signal": -284156, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773817880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773817885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773817885000}, {"instrument": "SPX", "mid_signal": 25477, "gamma_signal": 1286, "vega_signal": 144696, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773817890000}, {"instrument": "SPX", "mid_signal": -132803, "gamma_signal": 1141, "vega_signal": 105322, "option_type": "P", "stock_price": 6754.200000000001, "utc_time": 1773817890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773817895000}, {"instrument": "SPX", "mid_signal": 53396, "gamma_signal": -1289, "vega_signal": -259515, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773817895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773817900000}, {"instrument": "SPX", "mid_signal": -325049, "gamma_signal": 6148, "vega_signal": 1096686, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773817900000}, {"instrument": "SPX", "mid_signal": 50955, "gamma_signal": 2571, "vega_signal": 289401, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773817905000}, {"instrument": "SPX", "mid_signal": 19502, "gamma_signal": -552, "vega_signal": -129085, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773817905000}, {"instrument": "SPX", "mid_signal": -2246627, "gamma_signal": -32886, "vega_signal": -4899298, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773817910000}, {"instrument": "SPX", "mid_signal": 1004976, "gamma_signal": -14563, "vega_signal": -2279810, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773817910000}, {"instrument": "SPX", "mid_signal": 124608, "gamma_signal": 3848, "vega_signal": 469351, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773817915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773817915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773817920000}, {"instrument": "SPX", "mid_signal": 513743, "gamma_signal": -7434, "vega_signal": -1133661, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773817920000}, {"instrument": "SPX", "mid_signal": 983873, "gamma_signal": 14042, "vega_signal": 2106592, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817930000}, {"instrument": "SPX", "mid_signal": 87138, "gamma_signal": 3181, "vega_signal": 370404, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.950000000001, "utc_time": 1773817940000}, {"instrument": "SPX", "mid_signal": 72325, "gamma_signal": -622, "vega_signal": 70156, "option_type": "P", "stock_price": 6753.950000000001, "utc_time": 1773817940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.950000000001, "utc_time": 1773817945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.950000000001, "utc_time": 1773817945000}, {"instrument": "SPX", "mid_signal": 87145, "gamma_signal": 3182, "vega_signal": 370431, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773817950000}, {"instrument": "SPX", "mid_signal": 68723, "gamma_signal": -1604, "vega_signal": -312850, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773817950000}, {"instrument": "SPX", "mid_signal": -107371, "gamma_signal": -3587, "vega_signal": -426483, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773817955000}, {"instrument": "SPX", "mid_signal": -20306, "gamma_signal": 554, "vega_signal": 119984, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773817955000}, {"instrument": "SPX", "mid_signal": 259795, "gamma_signal": 4837, "vega_signal": 672684, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773817960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773817960000}, {"instrument": "SPX", "mid_signal": -20769, "gamma_signal": -1093, "vega_signal": -122242, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773817970000}, {"instrument": "SPX", "mid_signal": -179592, "gamma_signal": 4975, "vega_signal": 1075811, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773817970000}, {"instrument": "SPX", "mid_signal": -107367, "gamma_signal": -3587, "vega_signal": -426464, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773817975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773817975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773817980000}, {"instrument": "SPX", "mid_signal": 420433, "gamma_signal": -7355, "vega_signal": -1243390, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773817980000}, {"instrument": "SPX", "mid_signal": -206412, "gamma_signal": -4694, "vega_signal": -617102, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817985000}, {"instrument": "SPX", "mid_signal": 69696, "gamma_signal": -1550, "vega_signal": -296463, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817985000}, {"instrument": "SPX", "mid_signal": 619373, "gamma_signal": 9561, "vega_signal": 1396200, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773817995000}, {"instrument": "SPX", "mid_signal": -970, "gamma_signal": -184, "vega_signal": -58757, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773817995000}, {"instrument": "SPX", "mid_signal": 205422, "gamma_signal": 4688, "vega_signal": 615511, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773818000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773818000000}, {"instrument": "SPX", "mid_signal": 232271, "gamma_signal": 4793, "vega_signal": 647453, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773818005000}, {"instrument": "SPX", "mid_signal": 158162, "gamma_signal": -3039, "vega_signal": -539612, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773818005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773818010000}, {"instrument": "SPX", "mid_signal": 955559, "gamma_signal": -13750, "vega_signal": -2100354, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773818010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773818015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773818015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773818020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773818020000}, {"instrument": "SPX", "mid_signal": 504048, "gamma_signal": 15099, "vega_signal": 1840155, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773818025000}, {"instrument": "SPX", "mid_signal": 62838, "gamma_signal": -1486, "vega_signal": -292828, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773818025000}, {"instrument": "SPX", "mid_signal": 99111, "gamma_signal": -464, "vega_signal": 50107, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773818030000}, {"instrument": "SPX", "mid_signal": 546158, "gamma_signal": -10039, "vega_signal": -1740131, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773818030000}, {"instrument": "SPX", "mid_signal": 33901, "gamma_signal": 1627, "vega_signal": 182015, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773818035000}, {"instrument": "SPX", "mid_signal": 186922, "gamma_signal": -3404, "vega_signal": -588899, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773818035000}, {"instrument": "SPX", "mid_signal": -3044006, "gamma_signal": -27810, "vega_signal": -4569285, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773818040000}, {"instrument": "SPX", "mid_signal": -318520, "gamma_signal": 4583, "vega_signal": 700118, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773818040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773818045000}, {"instrument": "SPX", "mid_signal": -72657, "gamma_signal": 2614, "vega_signal": 566504, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773818045000}, {"instrument": "SPX", "mid_signal": -86111, "gamma_signal": -3163, "vega_signal": -367205, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773818050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773818050000}, {"instrument": "SPX", "mid_signal": 108034, "gamma_signal": 3581, "vega_signal": 427419, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773818055000}, {"instrument": "SPX", "mid_signal": 1334425, "gamma_signal": -20917, "vega_signal": -3364324, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773818055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773818060000}, {"instrument": "SPX", "mid_signal": 202130, "gamma_signal": -3593, "vega_signal": -610230, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773818060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773818065000}, {"instrument": "SPX", "mid_signal": 20133, "gamma_signal": -551, "vega_signal": -118919, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773818065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773818070000}, {"instrument": "SPX", "mid_signal": -14104, "gamma_signal": 321, "vega_signal": 60157, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773818070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773818075000}, {"instrument": "SPX", "mid_signal": -83431, "gamma_signal": 1881, "vega_signal": 358704, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773818075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773818080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773818080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773818085000}, {"instrument": "SPX", "mid_signal": -11933, "gamma_signal": 238, "vega_signal": 42075, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773818085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773818090000}, {"instrument": "SPX", "mid_signal": 13446, "gamma_signal": -379, "vega_signal": -84740, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773818090000}, {"instrument": "SPX", "mid_signal": 1786268, "gamma_signal": 22884, "vega_signal": 3495737, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773818095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773818095000}, {"instrument": "SPX", "mid_signal": 688891, "gamma_signal": 10499, "vega_signal": 1467803, "option_type": "C", "stock_price": 6755.049999999999, "utc_time": 1773818100000}, {"instrument": "SPX", "mid_signal": 1432833, "gamma_signal": -15501, "vega_signal": -1878822, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773818100000}, {"instrument": "SPX", "mid_signal": -73745, "gamma_signal": -1941, "vega_signal": -243990, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773818105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773818105000}, {"instrument": "SPX", "mid_signal": -438738, "gamma_signal": -15903, "vega_signal": -1857724, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773818110000}, {"instrument": "SPX", "mid_signal": -381540, "gamma_signal": 5750, "vega_signal": 911984, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773818110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818115000}, {"instrument": "SPX", "mid_signal": 149010, "gamma_signal": -3020, "vega_signal": -549324, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773818115000}, {"instrument": "SPX", "mid_signal": 130721, "gamma_signal": 3956, "vega_signal": 482229, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818120000}, {"instrument": "SPX", "mid_signal": 105772, "gamma_signal": -2404, "vega_signal": -454259, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773818120000}, {"instrument": "SPX", "mid_signal": 247329, "gamma_signal": 11669, "vega_signal": 1314922, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818125000}, {"instrument": "SPX", "mid_signal": 224362, "gamma_signal": -4953, "vega_signal": -939045, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773818125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818130000}, {"instrument": "SPX", "mid_signal": 316237, "gamma_signal": -9582, "vega_signal": -1998850, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773818130000}, {"instrument": "SPX", "mid_signal": -88458, "gamma_signal": -3192, "vega_signal": -373603, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818135000}, {"instrument": "SPX", "mid_signal": 929521, "gamma_signal": -20022, "vega_signal": -3718689, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773818135000}, {"instrument": "SPX", "mid_signal": 140666, "gamma_signal": 6451, "vega_signal": 727948, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818140000}, {"instrument": "SPX", "mid_signal": 40110, "gamma_signal": -1028, "vega_signal": -209097, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773818140000}, {"instrument": "SPX", "mid_signal": 22348, "gamma_signal": 1142, "vega_signal": 129630, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773818145000}, {"instrument": "SPX", "mid_signal": 950106, "gamma_signal": -12414, "vega_signal": -1768043, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773818145000}, {"instrument": "SPX", "mid_signal": -775773, "gamma_signal": -11644, "vega_signal": -1694285, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773818150000}, {"instrument": "SPX", "mid_signal": -2895653, "gamma_signal": 57036, "vega_signal": 10201017, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773818150000}, {"instrument": "SPX", "mid_signal": -155218, "gamma_signal": -4263, "vega_signal": -533228, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773818155000}, {"instrument": "SPX", "mid_signal": -603615, "gamma_signal": 7856, "vega_signal": 1084292, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773818155000}, {"instrument": "SPX", "mid_signal": 35321, "gamma_signal": 1666, "vega_signal": 187783, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773818160000}, {"instrument": "SPX", "mid_signal": 170429, "gamma_signal": -3225, "vega_signal": -561024, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773818160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773818165000}, {"instrument": "SPX", "mid_signal": 565595, "gamma_signal": -8392, "vega_signal": -1305846, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773818165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773818170000}, {"instrument": "SPX", "mid_signal": 121803, "gamma_signal": -2935, "vega_signal": -571401, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773818170000}, {"instrument": "SPX", "mid_signal": 1824950, "gamma_signal": 22954, "vega_signal": 3484490, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773818180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773818180000}, {"instrument": "SPX", "mid_signal": 92590, "gamma_signal": 3309, "vega_signal": 385274, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773818185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773818185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773818190000}, {"instrument": "SPX", "mid_signal": 94888, "gamma_signal": -2631, "vega_signal": -565753, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773818190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773818195000}, {"instrument": "SPX", "mid_signal": 267693, "gamma_signal": -4288, "vega_signal": -676766, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773818195000}, {"instrument": "SPX", "mid_signal": 422334, "gamma_signal": 6807, "vega_signal": 964779, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773818200000}, {"instrument": "SPX", "mid_signal": -65373, "gamma_signal": 1556, "vega_signal": 300901, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773818200000}, {"instrument": "SPX", "mid_signal": 74240, "gamma_signal": 2888, "vega_signal": 330014, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773818205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773818205000}, {"instrument": "SPX", "mid_signal": 26570, "gamma_signal": 1422, "vega_signal": 167657, "option_type": "C", "stock_price": 6754.45, "utc_time": 1773818210000}, {"instrument": "SPX", "mid_signal": -65373, "gamma_signal": 1556, "vega_signal": 300901, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773818210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773818215000}, {"instrument": "SPX", "mid_signal": -502068, "gamma_signal": 7004, "vega_signal": 1015871, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773818215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773818220000}, {"instrument": "SPX", "mid_signal": 179645, "gamma_signal": -3371, "vega_signal": -576232, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773818220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773818225000}, {"instrument": "SPX", "mid_signal": -115452, "gamma_signal": 2458, "vega_signal": 445918, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773818225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.95, "utc_time": 1773818235000}, {"instrument": "SPX", "mid_signal": -169745, "gamma_signal": 3218, "vega_signal": 559203, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773818235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.95, "utc_time": 1773818240000}, {"instrument": "SPX", "mid_signal": 60328, "gamma_signal": -1460, "vega_signal": -283367, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773818240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.95, "utc_time": 1773818245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773818245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.95, "utc_time": 1773818250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773818250000}, {"instrument": "SPX", "mid_signal": -109295, "gamma_signal": -3607, "vega_signal": -430135, "option_type": "C", "stock_price": 6753.95, "utc_time": 1773818255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773818255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773818260000}, {"instrument": "SPX", "mid_signal": -216844, "gamma_signal": 3782, "vega_signal": 628433, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773818260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773818275000}, {"instrument": "SPX", "mid_signal": 426126, "gamma_signal": -7920, "vega_signal": -1361666, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773818275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773818285000}, {"instrument": "SPX", "mid_signal": 727418, "gamma_signal": -9597, "vega_signal": -1393845, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773818285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.95, "utc_time": 1773818290000}, {"instrument": "SPX", "mid_signal": 949281, "gamma_signal": -13810, "vega_signal": -2093966, "option_type": "P", "stock_price": 6754.95, "utc_time": 1773818290000}, {"instrument": "SPX", "mid_signal": 3234686, "gamma_signal": 41443, "vega_signal": 6279247, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818295000}, {"instrument": "SPX", "mid_signal": 233086, "gamma_signal": -4644, "vega_signal": -825894, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.15, "utc_time": 1773818300000}, {"instrument": "SPX", "mid_signal": 8777206, "gamma_signal": -169716, "vega_signal": -29651282, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773818300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773818305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773818305000}, {"instrument": "SPX", "mid_signal": -336267, "gamma_signal": -4714, "vega_signal": -699973, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773818310000}, {"instrument": "SPX", "mid_signal": -320067, "gamma_signal": 5731, "vega_signal": 971110, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818310000}, {"instrument": "SPX", "mid_signal": -408548, "gamma_signal": -7518, "vega_signal": -1023408, "option_type": "C", "stock_price": 6754.95, "utc_time": 1773818315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.95, "utc_time": 1773818315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.95, "utc_time": 1773818320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.95, "utc_time": 1773818320000}, {"instrument": "SPX", "mid_signal": 1929159, "gamma_signal": 68892, "vega_signal": 8093753, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773818325000}, {"instrument": "SPX", "mid_signal": -32687, "gamma_signal": 859, "vega_signal": 176278, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773818325000}, {"instrument": "SPX", "mid_signal": -55916, "gamma_signal": -2768, "vega_signal": -310866, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773818330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773818330000}, {"instrument": "SPX", "mid_signal": 217412, "gamma_signal": 6196, "vega_signal": 767264, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818335000}, {"instrument": "SPX", "mid_signal": 216168, "gamma_signal": -4572, "vega_signal": -835078, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818335000}, {"instrument": "SPX", "mid_signal": -90083, "gamma_signal": -3217, "vega_signal": -377746, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773818340000}, {"instrument": "SPX", "mid_signal": 1605987, "gamma_signal": -23155, "vega_signal": -3537282, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773818340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773818345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773818345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773818350000}, {"instrument": "SPX", "mid_signal": -168992, "gamma_signal": 3222, "vega_signal": 557720, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773818350000}, {"instrument": "SPX", "mid_signal": 45828, "gamma_signal": 2038, "vega_signal": 229797, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773818355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.65, "utc_time": 1773818355000}, {"instrument": "SPX", "mid_signal": -145908, "gamma_signal": -5651, "vega_signal": -650724, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773818370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.65, "utc_time": 1773818370000}, {"instrument": "SPX", "mid_signal": 132809, "gamma_signal": 3998, "vega_signal": 485816, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773818375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773818375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773818380000}, {"instrument": "SPX", "mid_signal": -182814, "gamma_signal": 3401, "vega_signal": 580424, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773818380000}, {"instrument": "SPX", "mid_signal": -35658, "gamma_signal": -1688, "vega_signal": -188805, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773818385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773818385000}, {"instrument": "SPX", "mid_signal": -240455, "gamma_signal": -5056, "vega_signal": -682020, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773818390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818395000}, {"instrument": "SPX", "mid_signal": 41620, "gamma_signal": -558, "vega_signal": -76491, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818400000}, {"instrument": "SPX", "mid_signal": 102239, "gamma_signal": -1549, "vega_signal": -231167, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773818400000}, {"instrument": "SPX", "mid_signal": 364796, "gamma_signal": 14130, "vega_signal": 1626932, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773818405000}, {"instrument": "SPX", "mid_signal": 90201, "gamma_signal": 416, "vega_signal": 202158, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773818405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773818410000}, {"instrument": "SPX", "mid_signal": 132214, "gamma_signal": -3152, "vega_signal": -605781, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773818410000}, {"instrument": "SPX", "mid_signal": -317848, "gamma_signal": -8643, "vega_signal": -1077399, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773818415000}, {"instrument": "SPX", "mid_signal": 147731, "gamma_signal": -3443, "vega_signal": -652103, "option_type": "P", "stock_price": 6755.65, "utc_time": 1773818415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.65, "utc_time": 1773818420000}, {"instrument": "SPX", "mid_signal": 1682496, "gamma_signal": -23585, "vega_signal": -3494785, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773818420000}, {"instrument": "SPX", "mid_signal": -134524, "gamma_signal": -4017, "vega_signal": -489195, "option_type": "C", "stock_price": 6755.65, "utc_time": 1773818430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.65, "utc_time": 1773818430000}, {"instrument": "SPX", "mid_signal": 46952, "gamma_signal": 2070, "vega_signal": 233935, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773818435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.65, "utc_time": 1773818435000}, {"instrument": "SPX", "mid_signal": 264000, "gamma_signal": 4882, "vega_signal": 672595, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773818440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773818440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.65, "utc_time": 1773818445000}, {"instrument": "SPX", "mid_signal": -237612, "gamma_signal": 5771, "vega_signal": 1118471, "option_type": "P", "stock_price": 6755.65, "utc_time": 1773818445000}, {"instrument": "SPX", "mid_signal": -150294, "gamma_signal": -4464, "vega_signal": -544701, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773818450000}, {"instrument": "SPX", "mid_signal": 1516193, "gamma_signal": -21198, "vega_signal": -3151537, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773818450000}, {"instrument": "SPX", "mid_signal": 183874, "gamma_signal": 4576, "vega_signal": 581581, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818455000}, {"instrument": "SPX", "mid_signal": 297002, "gamma_signal": -7214, "vega_signal": -1398026, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773818455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773818460000}, {"instrument": "SPX", "mid_signal": 25760, "gamma_signal": -732, "vega_signal": -162898, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773818460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773818465000}, {"instrument": "SPX", "mid_signal": 430272, "gamma_signal": -7077, "vega_signal": -1144349, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773818465000}, {"instrument": "SPX", "mid_signal": 46718, "gamma_signal": 663, "vega_signal": 101941, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773818470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818475000}, {"instrument": "SPX", "mid_signal": -295928, "gamma_signal": 3649, "vega_signal": 473869, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773818475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818480000}, {"instrument": "SPX", "mid_signal": -179930, "gamma_signal": 3381, "vega_signal": 574831, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773818480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773818485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773818495000}, {"instrument": "SPX", "mid_signal": 75962, "gamma_signal": 2896, "vega_signal": 334365, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773818505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773818505000}, {"instrument": "SPX", "mid_signal": -239967, "gamma_signal": -4855, "vega_signal": -651803, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773818510000}, {"instrument": "SPX", "mid_signal": -982542, "gamma_signal": 10693, "vega_signal": 1461062, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773818510000}, {"instrument": "SPX", "mid_signal": -93244, "gamma_signal": -3303, "vega_signal": -385861, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773818520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773818520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.4, "utc_time": 1773818525000}, {"instrument": "SPX", "mid_signal": -138885, "gamma_signal": 2818, "vega_signal": 498193, "option_type": "P", "stock_price": 6755.4, "utc_time": 1773818525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.4, "utc_time": 1773818530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.4, "utc_time": 1773818530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818535000}, {"instrument": "SPX", "mid_signal": 87278, "gamma_signal": -2200, "vega_signal": -434698, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773818535000}, {"instrument": "SPX", "mid_signal": 315965, "gamma_signal": 4802, "vega_signal": 695985, "option_type": "C", "stock_price": 6755.4, "utc_time": 1773818540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.4, "utc_time": 1773818540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.4, "utc_time": 1773818545000}, {"instrument": "SPX", "mid_signal": -55984, "gamma_signal": 1499, "vega_signal": 308330, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773818545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773818555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773818555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773818565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773818565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773818570000}, {"instrument": "SPX", "mid_signal": 146044, "gamma_signal": -1400, "vega_signal": -143305, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773818570000}, {"instrument": "SPX", "mid_signal": -184497, "gamma_signal": -6555, "vega_signal": -765998, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773818580000}, {"instrument": "SPX", "mid_signal": -1947127, "gamma_signal": 27900, "vega_signal": 4166697, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773818580000}, {"instrument": "SPX", "mid_signal": -112907, "gamma_signal": -3672, "vega_signal": -438084, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773818590000}, {"instrument": "SPX", "mid_signal": -62628, "gamma_signal": 1199, "vega_signal": 200793, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773818590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773818600000}, {"instrument": "SPX", "mid_signal": 358622, "gamma_signal": -4807, "vega_signal": -695664, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773818600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773818610000}, {"instrument": "SPX", "mid_signal": -116689, "gamma_signal": 2855, "vega_signal": 550905, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773818610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773818620000}, {"instrument": "SPX", "mid_signal": -311553, "gamma_signal": 4591, "vega_signal": 694462, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773818620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773818630000}, {"instrument": "SPX", "mid_signal": 18535, "gamma_signal": -519, "vega_signal": -110500, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773818630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773818635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773818635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773818640000}, {"instrument": "SPX", "mid_signal": -1919654, "gamma_signal": 25222, "vega_signal": 3534037, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773818640000}, {"instrument": "SPX", "mid_signal": -3169313, "gamma_signal": -27039, "vega_signal": -4428914, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773818645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773818645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773818650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773818650000}, {"instrument": "SPX", "mid_signal": -287402, "gamma_signal": -4848, "vega_signal": -684923, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773818655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773818655000}, {"instrument": "SPX", "mid_signal": -351925, "gamma_signal": -8087, "vega_signal": -1046405, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773818660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773818660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773818665000}, {"instrument": "SPX", "mid_signal": -3126108, "gamma_signal": 45141, "vega_signal": 6819933, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773818665000}, {"instrument": "SPX", "mid_signal": -214024, "gamma_signal": -8783, "vega_signal": -1009197, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773818670000}, {"instrument": "SPX", "mid_signal": 1634349, "gamma_signal": -22077, "vega_signal": -3204962, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773818670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773818675000}, {"instrument": "SPX", "mid_signal": -233801, "gamma_signal": 3966, "vega_signal": 644548, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818675000}, {"instrument": "SPX", "mid_signal": -1009596, "gamma_signal": -14117, "vega_signal": -2091065, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773818680000}, {"instrument": "SPX", "mid_signal": -59764, "gamma_signal": 1453, "vega_signal": 280184, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773818680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773818685000}, {"instrument": "SPX", "mid_signal": -283451, "gamma_signal": 5701, "vega_signal": 1006694, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773818685000}, {"instrument": "SPX", "mid_signal": 37070, "gamma_signal": 1714, "vega_signal": 194055, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773818690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773818690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773818695000}, {"instrument": "SPX", "mid_signal": -225382, "gamma_signal": 4299, "vega_signal": 749047, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773818695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773818700000}, {"instrument": "SPX", "mid_signal": -1027881, "gamma_signal": 15649, "vega_signal": 2432775, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818700000}, {"instrument": "SPX", "mid_signal": -19415, "gamma_signal": -994, "vega_signal": -114746, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773818705000}, {"instrument": "SPX", "mid_signal": 588384, "gamma_signal": -8902, "vega_signal": -1371347, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773818705000}, {"instrument": "SPX", "mid_signal": 673044, "gamma_signal": 9411, "vega_signal": 1394002, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773818710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818710000}, {"instrument": "SPX", "mid_signal": 51365, "gamma_signal": 440, "vega_signal": 84687, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773818715000}, {"instrument": "SPX", "mid_signal": -17490, "gamma_signal": 3486, "vega_signal": 818951, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773818715000}, {"instrument": "SPX", "mid_signal": -386320, "gamma_signal": 1990, "vega_signal": 84995, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773818720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773818720000}, {"instrument": "SPX", "mid_signal": -1958159, "gamma_signal": -23026, "vega_signal": -3435625, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773818725000}, {"instrument": "SPX", "mid_signal": -141881, "gamma_signal": 2170, "vega_signal": 355241, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773818725000}, {"instrument": "SPX", "mid_signal": -456344, "gamma_signal": -11740, "vega_signal": -1495806, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773818730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773818730000}, {"instrument": "SPX", "mid_signal": -114539, "gamma_signal": -4688, "vega_signal": -537896, "option_type": "C", "stock_price": 6752.4, "utc_time": 1773818735000}, {"instrument": "SPX", "mid_signal": -690428, "gamma_signal": 9405, "vega_signal": 1386329, "option_type": "P", "stock_price": 6752.4, "utc_time": 1773818735000}, {"instrument": "SPX", "mid_signal": -12887, "gamma_signal": -679, "vega_signal": -81194, "option_type": "C", "stock_price": 6752.200000000001, "utc_time": 1773818740000}, {"instrument": "SPX", "mid_signal": -203831, "gamma_signal": 3634, "vega_signal": 608400, "option_type": "P", "stock_price": 6752.200000000001, "utc_time": 1773818740000}, {"instrument": "SPX", "mid_signal": -128009, "gamma_signal": -3883, "vega_signal": -472850, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773818745000}, {"instrument": "SPX", "mid_signal": -622483, "gamma_signal": 15259, "vega_signal": 2971226, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773818745000}, {"instrument": "SPX", "mid_signal": 192134, "gamma_signal": 2837, "vega_signal": 405811, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773818750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773818750000}, {"instrument": "SPX", "mid_signal": 184803, "gamma_signal": 2106, "vega_signal": 347640, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773818755000}, {"instrument": "SPX", "mid_signal": -83673, "gamma_signal": 1898, "vega_signal": 357014, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773818755000}, {"instrument": "SPX", "mid_signal": -257480, "gamma_signal": -8556, "vega_signal": -1025572, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773818760000}, {"instrument": "SPX", "mid_signal": -385008, "gamma_signal": 6294, "vega_signal": 1047354, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773818760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773818765000}, {"instrument": "SPX", "mid_signal": 33155, "gamma_signal": -874, "vega_signal": -177379, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773818765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773818770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773818770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773818775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773818775000}, {"instrument": "SPX", "mid_signal": 389563, "gamma_signal": 7331, "vega_signal": 998032, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773818780000}, {"instrument": "SPX", "mid_signal": 308221, "gamma_signal": -4045, "vega_signal": -573633, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773818780000}, {"instrument": "SPX", "mid_signal": -2147732, "gamma_signal": -27396, "vega_signal": -4173216, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773818785000}, {"instrument": "SPX", "mid_signal": 987289, "gamma_signal": -13852, "vega_signal": -2085602, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818785000}, {"instrument": "SPX", "mid_signal": -272611, "gamma_signal": -3813, "vega_signal": -573584, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773818790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773818790000}, {"instrument": "SPX", "mid_signal": -231454, "gamma_signal": -2181, "vega_signal": -384504, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773818795000}, {"instrument": "SPX", "mid_signal": -78855, "gamma_signal": 1803, "vega_signal": 342084, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773818795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773818800000}, {"instrument": "SPX", "mid_signal": -393086, "gamma_signal": 6310, "vega_signal": 1017855, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773818800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773818810000}, {"instrument": "SPX", "mid_signal": 78861, "gamma_signal": -1804, "vega_signal": -342109, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773818810000}, {"instrument": "SPX", "mid_signal": 298266, "gamma_signal": 4793, "vega_signal": 688076, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773818815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773818815000}, {"instrument": "SPX", "mid_signal": -346224, "gamma_signal": -4617, "vega_signal": -695180, "option_type": "C", "stock_price": 6752.9, "utc_time": 1773818820000}, {"instrument": "SPX", "mid_signal": 115705, "gamma_signal": -2671, "vega_signal": -510430, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773818825000}, {"instrument": "SPX", "mid_signal": 23467, "gamma_signal": -664, "vega_signal": -149772, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773818830000}, {"instrument": "SPX", "mid_signal": -52591, "gamma_signal": 1295, "vega_signal": 253966, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773818835000}, {"instrument": "SPX", "mid_signal": -76683, "gamma_signal": 1771, "vega_signal": 335188, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773818835000}, {"instrument": "SPX", "mid_signal": 1053449, "gamma_signal": 13848, "vega_signal": 2082851, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773818840000}, {"instrument": "SPX", "mid_signal": 76683, "gamma_signal": -1771, "vega_signal": -335188, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773818840000}, {"instrument": "SPX", "mid_signal": 983428, "gamma_signal": 14150, "vega_signal": 2084093, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773818845000}, {"instrument": "SPX", "mid_signal": -76683, "gamma_signal": 1771, "vega_signal": 335191, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773818845000}, {"instrument": "SPX", "mid_signal": 201522, "gamma_signal": 4837, "vega_signal": 630730, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773818850000}, {"instrument": "SPX", "mid_signal": 477324, "gamma_signal": -10804, "vega_signal": -2024499, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773818850000}, {"instrument": "SPX", "mid_signal": -278329, "gamma_signal": -4828, "vega_signal": -678274, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773818855000}, {"instrument": "SPX", "mid_signal": -84277, "gamma_signal": 1914, "vega_signal": 358301, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.9, "utc_time": 1773818865000}, {"instrument": "SPX", "mid_signal": -178461, "gamma_signal": 3935, "vega_signal": 738853, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818865000}, {"instrument": "SPX", "mid_signal": 221049, "gamma_signal": 8444, "vega_signal": 980086, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773818870000}, {"instrument": "SPX", "mid_signal": -84278, "gamma_signal": 1914, "vega_signal": 358306, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773818870000}, {"instrument": "SPX", "mid_signal": -69078, "gamma_signal": -2686, "vega_signal": -310904, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773818875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773818880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818880000}, {"instrument": "SPX", "mid_signal": -1389058, "gamma_signal": -12373, "vega_signal": -2027353, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773818885000}, {"instrument": "SPX", "mid_signal": -1557080, "gamma_signal": 19165, "vega_signal": 2842905, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773818890000}, {"instrument": "SPX", "mid_signal": -76688, "gamma_signal": 1771, "vega_signal": 335213, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773818890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773818900000}, {"instrument": "SPX", "mid_signal": 123159, "gamma_signal": -2552, "vega_signal": -460794, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773818905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773818905000}, {"instrument": "SPX", "mid_signal": 203340, "gamma_signal": -83, "vega_signal": 118414, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773818910000}, {"instrument": "SPX", "mid_signal": 782399, "gamma_signal": -12506, "vega_signal": -1988156, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773818910000}, {"instrument": "SPX", "mid_signal": -2111430, "gamma_signal": -27698, "vega_signal": -4163658, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773818915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773818915000}, {"instrument": "SPX", "mid_signal": 4865269, "gamma_signal": 107675, "vega_signal": 14161801, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773818920000}, {"instrument": "SPX", "mid_signal": 1071364, "gamma_signal": -15600, "vega_signal": -2365770, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773818920000}, {"instrument": "SPX", "mid_signal": -254002, "gamma_signal": -7663, "vega_signal": -932103, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773818925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773818925000}, {"instrument": "SPX", "mid_signal": -1055668, "gamma_signal": -13849, "vega_signal": -2081736, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773818930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773818930000}, {"instrument": "SPX", "mid_signal": -963371, "gamma_signal": -12127, "vega_signal": -1874999, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773818940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773818940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773818945000}, {"instrument": "SPX", "mid_signal": -123170, "gamma_signal": 2552, "vega_signal": 460835, "option_type": "P", "stock_price": 6753.700000000001, "utc_time": 1773818945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.700000000001, "utc_time": 1773818950000}, {"instrument": "SPX", "mid_signal": 27507, "gamma_signal": -737, "vega_signal": -152319, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773818950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773818955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773818955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773818960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773818960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773818970000}, {"instrument": "SPX", "mid_signal": 92381, "gamma_signal": -2048, "vega_signal": -381378, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773818970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773818975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773818975000}, {"instrument": "SPX", "mid_signal": -361626, "gamma_signal": -13743, "vega_signal": -1605386, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773818980000}, {"instrument": "SPX", "mid_signal": -19549, "gamma_signal": 544, "vega_signal": 114979, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773818980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773818985000}, {"instrument": "SPX", "mid_signal": -3684197, "gamma_signal": 47379, "vega_signal": 6899335, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773818985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773818995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773818995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819000000}, {"instrument": "SPX", "mid_signal": -2996996, "gamma_signal": -27922, "vega_signal": -4517161, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819005000}, {"instrument": "SPX", "mid_signal": -1277916, "gamma_signal": -19103, "vega_signal": -2726849, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773819010000}, {"instrument": "SPX", "mid_signal": -47022, "gamma_signal": 813, "vega_signal": 126487, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773819010000}, {"instrument": "SPX", "mid_signal": -182542, "gamma_signal": -6283, "vega_signal": -750277, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773819015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773819015000}, {"instrument": "SPX", "mid_signal": -179532, "gamma_signal": -4410, "vega_signal": -570726, "option_type": "C", "stock_price": 6753.049999999999, "utc_time": 1773819020000}, {"instrument": "SPX", "mid_signal": -76300, "gamma_signal": 1756, "vega_signal": 333438, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773819020000}, {"instrument": "SPX", "mid_signal": 154675, "gamma_signal": 4170, "vega_signal": 527000, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773819025000}, {"instrument": "SPX", "mid_signal": 279895, "gamma_signal": -3508, "vega_signal": -481676, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819025000}, {"instrument": "SPX", "mid_signal": 37566, "gamma_signal": 1697, "vega_signal": 195262, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773819030000}, {"instrument": "SPX", "mid_signal": -258213, "gamma_signal": 4144, "vega_signal": 663649, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773819030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773819035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773819035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819040000}, {"instrument": "SPX", "mid_signal": -76301, "gamma_signal": 1756, "vega_signal": 333443, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819040000}, {"instrument": "SPX", "mid_signal": 461913, "gamma_signal": 9417, "vega_signal": 1277742, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773819045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773819045000}, {"instrument": "SPX", "mid_signal": 30208, "gamma_signal": 1422, "vega_signal": 164103, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819060000}, {"instrument": "SPX", "mid_signal": 112517, "gamma_signal": -2740, "vega_signal": -533292, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819060000}, {"instrument": "SPX", "mid_signal": -263977, "gamma_signal": -7696, "vega_signal": -953490, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773819065000}, {"instrument": "SPX", "mid_signal": -56263, "gamma_signal": 1370, "vega_signal": 266666, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773819065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773819070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773819070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773819075000}, {"instrument": "SPX", "mid_signal": -69590, "gamma_signal": 1621, "vega_signal": 311843, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773819075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773819080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773819080000}, {"instrument": "SPX", "mid_signal": -448927, "gamma_signal": -8527, "vega_signal": -1181967, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773819085000}, {"instrument": "SPX", "mid_signal": 204509, "gamma_signal": -3598, "vega_signal": -607040, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773819085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773819090000}, {"instrument": "SPX", "mid_signal": -343689, "gamma_signal": 4636, "vega_signal": 693433, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773819090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773819095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773819095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819100000}, {"instrument": "SPX", "mid_signal": -20376, "gamma_signal": 557, "vega_signal": 118849, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819110000}, {"instrument": "SPX", "mid_signal": -20376, "gamma_signal": 557, "vega_signal": 118849, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819110000}, {"instrument": "SPX", "mid_signal": 48226, "gamma_signal": 2043, "vega_signal": 237023, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819130000}, {"instrument": "SPX", "mid_signal": -12789, "gamma_signal": 418, "vega_signal": 94482, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819130000}, {"instrument": "SPX", "mid_signal": 60415, "gamma_signal": 2406, "vega_signal": 280894, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819135000}, {"instrument": "SPX", "mid_signal": -48278, "gamma_signal": -2047, "vega_signal": -237090, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819145000}, {"instrument": "SPX", "mid_signal": 19560, "gamma_signal": -543, "vega_signal": -114821, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819145000}, {"instrument": "SPX", "mid_signal": 24945, "gamma_signal": 1207, "vega_signal": 140313, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819155000}, {"instrument": "SPX", "mid_signal": -16349, "gamma_signal": 457, "vega_signal": 98846, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773819160000}, {"instrument": "SPX", "mid_signal": -145610, "gamma_signal": 3828, "vega_signal": 775647, "option_type": "P", "stock_price": 6753.049999999999, "utc_time": 1773819160000}, {"instrument": "SPX", "mid_signal": -2042556, "gamma_signal": -40777, "vega_signal": -5563794, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773819165000}, {"instrument": "SPX", "mid_signal": -17870, "gamma_signal": 498, "vega_signal": 106491, "option_type": "P", "stock_price": 6753.049999999999, "utc_time": 1773819165000}, {"instrument": "SPX", "mid_signal": -30197, "gamma_signal": -1426, "vega_signal": -163848, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773819175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773819175000}, {"instrument": "SPX", "mid_signal": 24944, "gamma_signal": 1207, "vega_signal": 140309, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773819185000}, {"instrument": "SPX", "mid_signal": -92209, "gamma_signal": 2307, "vega_signal": 457049, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773819185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773819190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773819190000}, {"instrument": "SPX", "mid_signal": -110389, "gamma_signal": -3501, "vega_signal": -428490, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819195000}, {"instrument": "SPX", "mid_signal": -169638, "gamma_signal": 3815, "vega_signal": 717386, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819215000}, {"instrument": "SPX", "mid_signal": 91352, "gamma_signal": -2532, "vega_signal": -542152, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773819215000}, {"instrument": "SPX", "mid_signal": -91455, "gamma_signal": -3134, "vega_signal": -377881, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773819220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773819220000}, {"instrument": "SPX", "mid_signal": 46979, "gamma_signal": 2007, "vega_signal": 232066, "option_type": "C", "stock_price": 6753.950000000001, "utc_time": 1773819230000}, {"instrument": "SPX", "mid_signal": -282622, "gamma_signal": 3910, "vega_signal": 577999, "option_type": "P", "stock_price": 6753.950000000001, "utc_time": 1773819230000}, {"instrument": "SPX", "mid_signal": -305841, "gamma_signal": -4704, "vega_signal": -688096, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773819235000}, {"instrument": "SPX", "mid_signal": 6840, "gamma_signal": -195, "vega_signal": -46805, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773819235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773819240000}, {"instrument": "SPX", "mid_signal": -169663, "gamma_signal": 3815, "vega_signal": 717492, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773819240000}, {"instrument": "SPX", "mid_signal": 281304, "gamma_signal": 4732, "vega_signal": 677721, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773819245000}, {"instrument": "SPX", "mid_signal": 308769, "gamma_signal": -6496, "vega_signal": -1188075, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773819245000}, {"instrument": "SPX", "mid_signal": -23549, "gamma_signal": -294, "vega_signal": -48618, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773819250000}, {"instrument": "SPX", "mid_signal": -15110, "gamma_signal": 423, "vega_signal": 92458, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773819250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773819255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773819255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773819265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773819265000}, {"instrument": "SPX", "mid_signal": 92176, "gamma_signal": 3180, "vega_signal": 379692, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773819270000}, {"instrument": "SPX", "mid_signal": 61891, "gamma_signal": -1482, "vega_signal": -285670, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773819270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773819275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773819275000}, {"instrument": "SPX", "mid_signal": 59600, "gamma_signal": 2401, "vega_signal": 277768, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773819290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773819290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.950000000001, "utc_time": 1773819295000}, {"instrument": "SPX", "mid_signal": -68550, "gamma_signal": 1610, "vega_signal": 307940, "option_type": "P", "stock_price": 6753.950000000001, "utc_time": 1773819295000}, {"instrument": "SPX", "mid_signal": -750288, "gamma_signal": -17320, "vega_signal": -2383364, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773819300000}, {"instrument": "SPX", "mid_signal": -1473239, "gamma_signal": 23098, "vega_signal": 3658445, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773819300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773819305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773819305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.950000000001, "utc_time": 1773819310000}, {"instrument": "SPX", "mid_signal": 145448, "gamma_signal": -2868, "vega_signal": -507622, "option_type": "P", "stock_price": 6752.950000000001, "utc_time": 1773819310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773819315000}, {"instrument": "SPX", "mid_signal": 82301, "gamma_signal": -1876, "vega_signal": -350782, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773819315000}, {"instrument": "SPX", "mid_signal": 49779, "gamma_signal": 2543, "vega_signal": 299746, "option_type": "C", "stock_price": 6753.049999999999, "utc_time": 1773819320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.049999999999, "utc_time": 1773819320000}, {"instrument": "SPX", "mid_signal": -208553, "gamma_signal": -4601, "vega_signal": -610926, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773819325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773819325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773819330000}, {"instrument": "SPX", "mid_signal": 296571, "gamma_signal": -4422, "vega_signal": -683924, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773819330000}, {"instrument": "SPX", "mid_signal": -22813, "gamma_signal": -840, "vega_signal": -94936, "option_type": "C", "stock_price": 6752.950000000001, "utc_time": 1773819340000}, {"instrument": "SPX", "mid_signal": -476107, "gamma_signal": 7590, "vega_signal": 1221234, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773819340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773819345000}, {"instrument": "SPX", "mid_signal": 44640, "gamma_signal": -933, "vega_signal": -166507, "option_type": "P", "stock_price": 6752.549999999999, "utc_time": 1773819345000}, {"instrument": "SPX", "mid_signal": 60664, "gamma_signal": 2423, "vega_signal": 281272, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773819350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.549999999999, "utc_time": 1773819350000}, {"instrument": "SPX", "mid_signal": -16590, "gamma_signal": -847, "vega_signal": -99897, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773819355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773819355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773819360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773819360000}, {"instrument": "SPX", "mid_signal": -168436, "gamma_signal": -6007, "vega_signal": -711679, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773819365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773819365000}, {"instrument": "SPX", "mid_signal": 3138529, "gamma_signal": 38214, "vega_signal": 5891857, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773819370000}, {"instrument": "SPX", "mid_signal": -157583, "gamma_signal": 3041, "vega_signal": 530920, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773819370000}, {"instrument": "SPX", "mid_signal": -152240, "gamma_signal": -4114, "vega_signal": -520275, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773819375000}, {"instrument": "SPX", "mid_signal": -4082, "gamma_signal": -1190, "vega_signal": -295041, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773819375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773819380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773819380000}, {"instrument": "SPX", "mid_signal": -37195, "gamma_signal": -1671, "vega_signal": -192989, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773819385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773819385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773819390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773819390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773819395000}, {"instrument": "SPX", "mid_signal": -148877, "gamma_signal": 2904, "vega_signal": 513691, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773819395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773819400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773819400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773819405000}, {"instrument": "SPX", "mid_signal": -57422, "gamma_signal": 1390, "vega_signal": 269723, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773819405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773819415000}, {"instrument": "SPX", "mid_signal": -1330484, "gamma_signal": 15294, "vega_signal": 2067232, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773819415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773819420000}, {"instrument": "SPX", "mid_signal": -743366, "gamma_signal": 9426, "vega_signal": 1371393, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773819420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773819425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773819425000}, {"instrument": "SPX", "mid_signal": 225648, "gamma_signal": 14577, "vega_signal": 1855688, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773819430000}, {"instrument": "SPX", "mid_signal": -42234, "gamma_signal": 1071, "vega_signal": 213224, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773819430000}, {"instrument": "SPX", "mid_signal": 140692, "gamma_signal": 5319, "vega_signal": 625985, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773819435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.049999999999, "utc_time": 1773819435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.049999999999, "utc_time": 1773819440000}, {"instrument": "SPX", "mid_signal": 116016, "gamma_signal": -2413, "vega_signal": -441053, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773819440000}, {"instrument": "SPX", "mid_signal": -300053, "gamma_signal": -4711, "vega_signal": -683922, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819445000}, {"instrument": "SPX", "mid_signal": -47250, "gamma_signal": 779, "vega_signal": 124543, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819450000}, {"instrument": "SPX", "mid_signal": -972214, "gamma_signal": -13923, "vega_signal": -2069336, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819455000}, {"instrument": "SPX", "mid_signal": 105731, "gamma_signal": -2251, "vega_signal": -415283, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819455000}, {"instrument": "SPX", "mid_signal": -1916272, "gamma_signal": -14703, "vega_signal": -2595025, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773819460000}, {"instrument": "SPX", "mid_signal": -2107569, "gamma_signal": 30076, "vega_signal": 4633952, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773819460000}, {"instrument": "SPX", "mid_signal": -140704, "gamma_signal": -5320, "vega_signal": -626036, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819490000}, {"instrument": "SPX", "mid_signal": 126828, "gamma_signal": -2581, "vega_signal": -466446, "option_type": "P", "stock_price": 6752.200000000001, "utc_time": 1773819490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773819495000}, {"instrument": "SPX", "mid_signal": 64072, "gamma_signal": -1519, "vega_signal": -292111, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773819495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773819500000}, {"instrument": "SPX", "mid_signal": -38736, "gamma_signal": 989, "vega_signal": 198922, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773819500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773819505000}, {"instrument": "SPX", "mid_signal": 320366, "gamma_signal": -7597, "vega_signal": -1460578, "option_type": "P", "stock_price": 6752.4, "utc_time": 1773819505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.4, "utc_time": 1773819510000}, {"instrument": "SPX", "mid_signal": -225421, "gamma_signal": 3812, "vega_signal": 629344, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819510000}, {"instrument": "SPX", "mid_signal": -1944580, "gamma_signal": -33151, "vega_signal": -4711274, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773819515000}, {"instrument": "SPX", "mid_signal": -234412, "gamma_signal": 1267, "vega_signal": 45696, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773819515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773819525000}, {"instrument": "SPX", "mid_signal": 94317, "gamma_signal": -2078, "vega_signal": -384411, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773819525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773819530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773819530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773819540000}, {"instrument": "SPX", "mid_signal": -94324, "gamma_signal": 2078, "vega_signal": 384440, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773819540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773819545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773819545000}, {"instrument": "SPX", "mid_signal": 45998, "gamma_signal": 1970, "vega_signal": 227438, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819550000}, {"instrument": "SPX", "mid_signal": -367718, "gamma_signal": 5167, "vega_signal": 800194, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773819550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773819555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773819555000}, {"instrument": "SPX", "mid_signal": -1577984, "gamma_signal": -32644, "vega_signal": -4403757, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773819560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819565000}, {"instrument": "SPX", "mid_signal": -383211, "gamma_signal": 6239, "vega_signal": 1023371, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773819565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773819570000}, {"instrument": "SPX", "mid_signal": -20540, "gamma_signal": -65, "vega_signal": -56292, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773819570000}, {"instrument": "SPX", "mid_signal": -1107204, "gamma_signal": -18944, "vega_signal": -2688756, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819575000}, {"instrument": "SPX", "mid_signal": 46433, "gamma_signal": 1971, "vega_signal": 229004, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819585000}, {"instrument": "SPX", "mid_signal": -58443, "gamma_signal": 1404, "vega_signal": 272736, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819585000}, {"instrument": "SPX", "mid_signal": -150503, "gamma_signal": -4088, "vega_signal": -515824, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819590000}, {"instrument": "SPX", "mid_signal": 407, "gamma_signal": -1633, "vega_signal": -391251, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773819590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773819595000}, {"instrument": "SPX", "mid_signal": -150163, "gamma_signal": 2918, "vega_signal": 515143, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773819595000}, {"instrument": "SPX", "mid_signal": -2279760, "gamma_signal": -18727, "vega_signal": -3108782, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773819600000}, {"instrument": "SPX", "mid_signal": -314593, "gamma_signal": 3741, "vega_signal": 504737, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773819600000}, {"instrument": "SPX", "mid_signal": -36574, "gamma_signal": -1648, "vega_signal": -190036, "option_type": "C", "stock_price": 6752.200000000001, "utc_time": 1773819610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.200000000001, "utc_time": 1773819610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.200000000001, "utc_time": 1773819615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.200000000001, "utc_time": 1773819615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773819620000}, {"instrument": "SPX", "mid_signal": -77435, "gamma_signal": 1778, "vega_signal": 334739, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773819620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773819625000}, {"instrument": "SPX", "mid_signal": -103384, "gamma_signal": 2230, "vega_signal": 408426, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773819625000}, {"instrument": "SPX", "mid_signal": -372273, "gamma_signal": -4454, "vega_signal": -683704, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819630000}, {"instrument": "SPX", "mid_signal": -88119, "gamma_signal": -3086, "vega_signal": -366526, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773819640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773819640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773819645000}, {"instrument": "SPX", "mid_signal": 344279, "gamma_signal": -4207, "vega_signal": -593592, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773819645000}, {"instrument": "SPX", "mid_signal": 226786, "gamma_signal": 4684, "vega_signal": 630224, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819650000}, {"instrument": "SPX", "mid_signal": 77444, "gamma_signal": -1778, "vega_signal": -334779, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773819650000}, {"instrument": "SPX", "mid_signal": -2288096, "gamma_signal": -18729, "vega_signal": -3098419, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773819655000}, {"instrument": "SPX", "mid_signal": -1396718, "gamma_signal": 23433, "vega_signal": 3834335, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773819655000}, {"instrument": "SPX", "mid_signal": -2100955, "gamma_signal": -27489, "vega_signal": -4132699, "option_type": "C", "stock_price": 6753.700000000001, "utc_time": 1773819660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773819660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.700000000001, "utc_time": 1773819665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.700000000001, "utc_time": 1773819665000}, {"instrument": "SPX", "mid_signal": 350893, "gamma_signal": 4583, "vega_signal": 688091, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773819675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773819675000}, {"instrument": "SPX", "mid_signal": -1356470, "gamma_signal": -18472, "vega_signal": -2747684, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773819680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.700000000001, "utc_time": 1773819680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773819685000}, {"instrument": "SPX", "mid_signal": 70271, "gamma_signal": -1640, "vega_signal": -311922, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819690000}, {"instrument": "SPX", "mid_signal": 63401, "gamma_signal": -1510, "vega_signal": -289304, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819690000}, {"instrument": "SPX", "mid_signal": 14057, "gamma_signal": 382, "vega_signal": 47220, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819715000}, {"instrument": "SPX", "mid_signal": 20848, "gamma_signal": -568, "vega_signal": -120304, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773819725000}, {"instrument": "SPX", "mid_signal": -77858, "gamma_signal": 1778, "vega_signal": 335752, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773819725000}, {"instrument": "SPX", "mid_signal": -398661, "gamma_signal": -7362, "vega_signal": -1002373, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773819730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819740000}, {"instrument": "SPX", "mid_signal": -16590, "gamma_signal": 463, "vega_signal": 119847, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773819765000}, {"instrument": "SPX", "mid_signal": -19995, "gamma_signal": 552, "vega_signal": 116173, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773819765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773819770000}, {"instrument": "SPX", "mid_signal": 173973, "gamma_signal": -3254, "vega_signal": -557230, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773819770000}, {"instrument": "SPX", "mid_signal": 306169, "gamma_signal": 4740, "vega_signal": 683950, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773819775000}, {"instrument": "SPX", "mid_signal": 75933, "gamma_signal": -1757, "vega_signal": -329711, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773819775000}, {"instrument": "SPX", "mid_signal": 130403, "gamma_signal": 3860, "vega_signal": 473092, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773819780000}, {"instrument": "SPX", "mid_signal": 62909, "gamma_signal": -1498, "vega_signal": -287555, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773819780000}, {"instrument": "SPX", "mid_signal": -152833, "gamma_signal": -573, "vega_signal": -163579, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819785000}, {"instrument": "SPX", "mid_signal": -37880, "gamma_signal": 745, "vega_signal": 126739, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819790000}, {"instrument": "SPX", "mid_signal": 198918, "gamma_signal": -2205, "vega_signal": -267401, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773819790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773819795000}, {"instrument": "SPX", "mid_signal": -385945, "gamma_signal": 5933, "vega_signal": 924095, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819800000}, {"instrument": "SPX", "mid_signal": 166158, "gamma_signal": -3448, "vega_signal": -621946, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819810000}, {"instrument": "SPX", "mid_signal": 20028, "gamma_signal": -553, "vega_signal": -116212, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819830000}, {"instrument": "SPX", "mid_signal": 345210, "gamma_signal": -4687, "vega_signal": -687747, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819840000}, {"instrument": "SPX", "mid_signal": -25772, "gamma_signal": 713, "vega_signal": 185236, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819840000}, {"instrument": "SPX", "mid_signal": -306214, "gamma_signal": -4752, "vega_signal": -683303, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819845000}, {"instrument": "SPX", "mid_signal": -298072, "gamma_signal": 6411, "vega_signal": 1164714, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819845000}, {"instrument": "SPX", "mid_signal": -8403, "gamma_signal": -410, "vega_signal": -60540, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819860000}, {"instrument": "SPX", "mid_signal": -61785, "gamma_signal": 1481, "vega_signal": 283394, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819860000}, {"instrument": "SPX", "mid_signal": 307314, "gamma_signal": 5950, "vega_signal": 805229, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773819865000}, {"instrument": "SPX", "mid_signal": 227884, "gamma_signal": -2552, "vega_signal": -310935, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819865000}, {"instrument": "SPX", "mid_signal": -73597, "gamma_signal": -2782, "vega_signal": -322012, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773819870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773819870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773819875000}, {"instrument": "SPX", "mid_signal": 567618, "gamma_signal": -8275, "vega_signal": -1313340, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773819875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773819880000}, {"instrument": "SPX", "mid_signal": 19939, "gamma_signal": -549, "vega_signal": -115758, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773819880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819885000}, {"instrument": "SPX", "mid_signal": -958263, "gamma_signal": 13757, "vega_signal": 2058869, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773819895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773819895000}, {"instrument": "SPX", "mid_signal": 465609, "gamma_signal": 9459, "vega_signal": 1270079, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773819900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773819900000}, {"instrument": "SPX", "mid_signal": -852447, "gamma_signal": -14372, "vega_signal": -2022661, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773819905000}, {"instrument": "SPX", "mid_signal": -679655, "gamma_signal": 10232, "vega_signal": 1599234, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773819905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773819910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773819910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773819915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773819915000}, {"instrument": "SPX", "mid_signal": -111880, "gamma_signal": -3593, "vega_signal": -428615, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773819920000}, {"instrument": "SPX", "mid_signal": 170046, "gamma_signal": -3226, "vega_signal": -549343, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773819920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773819925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773819925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773819930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773819930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773819935000}, {"instrument": "SPX", "mid_signal": 951463, "gamma_signal": -13741, "vega_signal": -2055115, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773819935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773819940000}, {"instrument": "SPX", "mid_signal": 411699, "gamma_signal": -6536, "vega_signal": -1011844, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773819940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773819945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773819945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773819950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773819950000}, {"instrument": "SPX", "mid_signal": -311115, "gamma_signal": -4764, "vega_signal": -683647, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773819955000}, {"instrument": "SPX", "mid_signal": -235504, "gamma_signal": 3742, "vega_signal": 592468, "option_type": "P", "stock_price": 6752.200000000001, "utc_time": 1773819955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.200000000001, "utc_time": 1773819960000}, {"instrument": "SPX", "mid_signal": 121515, "gamma_signal": -3044, "vega_signal": -607806, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773819960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773819965000}, {"instrument": "SPX", "mid_signal": 229650, "gamma_signal": -2691, "vega_signal": -361359, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773819965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773819970000}, {"instrument": "SPX", "mid_signal": 210928, "gamma_signal": -4451, "vega_signal": -801756, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773819970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773819975000}, {"instrument": "SPX", "mid_signal": 372813, "gamma_signal": -4743, "vega_signal": -680687, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773819975000}, {"instrument": "SPX", "mid_signal": 270694, "gamma_signal": 7251, "vega_signal": 907106, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773819980000}, {"instrument": "SPX", "mid_signal": 647488, "gamma_signal": -10497, "vega_signal": -1708429, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773819980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773819985000}, {"instrument": "SPX", "mid_signal": 16097, "gamma_signal": -460, "vega_signal": -106887, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773819985000}, {"instrument": "SPX", "mid_signal": -1570601, "gamma_signal": -17124, "vega_signal": -2665829, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773819990000}, {"instrument": "SPX", "mid_signal": -258462, "gamma_signal": 6088, "vega_signal": 1169825, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773819990000}, {"instrument": "SPX", "mid_signal": -127080, "gamma_signal": -3808, "vega_signal": -464312, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773820000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773820000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773820005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773820005000}, {"instrument": "SPX", "mid_signal": -14732, "gamma_signal": -773, "vega_signal": -89698, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773820015000}, {"instrument": "SPX", "mid_signal": 160911, "gamma_signal": -2635, "vega_signal": -426567, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773820015000}, {"instrument": "SPX", "mid_signal": -87578, "gamma_signal": -3078, "vega_signal": -363498, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773820020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773820020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773820025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773820025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773820040000}, {"instrument": "SPX", "mid_signal": -2133059, "gamma_signal": 23628, "vega_signal": 3240561, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773820040000}, {"instrument": "SPX", "mid_signal": 274061, "gamma_signal": 4746, "vega_signal": 666736, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773820045000}, {"instrument": "SPX", "mid_signal": -329025, "gamma_signal": 4574, "vega_signal": 685561, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773820045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773820050000}, {"instrument": "SPX", "mid_signal": 306777, "gamma_signal": -4457, "vega_signal": -681413, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773820050000}, {"instrument": "SPX", "mid_signal": 9600, "gamma_signal": 523, "vega_signal": 62179, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773820055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773820055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773820060000}, {"instrument": "SPX", "mid_signal": 88826, "gamma_signal": -1954, "vega_signal": -366710, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773820060000}, {"instrument": "SPX", "mid_signal": -104392, "gamma_signal": -3401, "vega_signal": -409001, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773820065000}, {"instrument": "SPX", "mid_signal": 65258, "gamma_signal": -1539, "vega_signal": -294296, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773820065000}, {"instrument": "SPX", "mid_signal": 692328, "gamma_signal": 9148, "vega_signal": 1371062, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773820070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773820070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773820075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773820075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773820080000}, {"instrument": "SPX", "mid_signal": -59246, "gamma_signal": 1418, "vega_signal": 273974, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773820080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773820085000}, {"instrument": "SPX", "mid_signal": 106072, "gamma_signal": -2724, "vega_signal": -556233, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773820085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773820090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773820090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773820100000}, {"instrument": "SPX", "mid_signal": 53750, "gamma_signal": -1307, "vega_signal": -254540, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773820100000}, {"instrument": "SPX", "mid_signal": -1539202, "gamma_signal": -20470, "vega_signal": -3028767, "option_type": "C", "stock_price": 6751.200000000001, "utc_time": 1773820105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773820105000}, {"instrument": "SPX", "mid_signal": 68319, "gamma_signal": 2622, "vega_signal": 304157, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773820110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773820110000}, {"instrument": "SPX", "mid_signal": -55479, "gamma_signal": -2258, "vega_signal": -260658, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773820115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773820115000}, {"instrument": "SPX", "mid_signal": -43967, "gamma_signal": -1907, "vega_signal": -218176, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773820120000}, {"instrument": "SPX", "mid_signal": 114701, "gamma_signal": -2747, "vega_signal": -532621, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773820120000}, {"instrument": "SPX", "mid_signal": -295763, "gamma_signal": -8676, "vega_signal": -1067745, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773820125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773820125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773820130000}, {"instrument": "SPX", "mid_signal": -240466, "gamma_signal": 5436, "vega_signal": 1023406, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773820130000}, {"instrument": "SPX", "mid_signal": -124804, "gamma_signal": -3739, "vega_signal": -458426, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773820140000}, {"instrument": "SPX", "mid_signal": -80152, "gamma_signal": 1812, "vega_signal": 341120, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773820140000}, {"instrument": "SPX", "mid_signal": 85108, "gamma_signal": 3016, "vega_signal": 355572, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773820150000}, {"instrument": "SPX", "mid_signal": 66090, "gamma_signal": -1547, "vega_signal": -296877, "option_type": "P", "stock_price": 6751.700000000001, "utc_time": 1773820150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773820155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773820155000}, {"instrument": "SPX", "mid_signal": 17690, "gamma_signal": 907, "vega_signal": 104382, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773820165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773820165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773820170000}, {"instrument": "SPX", "mid_signal": 2041294, "gamma_signal": -29455, "vega_signal": -4494755, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773820170000}, {"instrument": "SPX", "mid_signal": -2939342, "gamma_signal": -67920, "vega_signal": -8820100, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773820175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773820175000}, {"instrument": "SPX", "mid_signal": -78440, "gamma_signal": -4260, "vega_signal": -496481, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773820180000}, {"instrument": "SPX", "mid_signal": 58857, "gamma_signal": -1416, "vega_signal": -272308, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773820180000}, {"instrument": "SPX", "mid_signal": -105023, "gamma_signal": 2658, "vega_signal": 186753, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773820190000}, {"instrument": "SPX", "mid_signal": 64932, "gamma_signal": -1538, "vega_signal": -292863, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773820190000}, {"instrument": "SPX", "mid_signal": -103554, "gamma_signal": -3392, "vega_signal": -406334, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773820195000}, {"instrument": "SPX", "mid_signal": 506252, "gamma_signal": -8066, "vega_signal": -1300278, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773820195000}, {"instrument": "SPX", "mid_signal": 345704, "gamma_signal": 4585, "vega_signal": 684666, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773820200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773820200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773820205000}, {"instrument": "SPX", "mid_signal": -342032, "gamma_signal": 5382, "vega_signal": 862883, "option_type": "P", "stock_price": 6750.200000000001, "utc_time": 1773820205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773820210000}, {"instrument": "SPX", "mid_signal": -82642, "gamma_signal": 2079, "vega_signal": 409890, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773820210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773820215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773820215000}, {"instrument": "SPX", "mid_signal": -121441, "gamma_signal": -3679, "vega_signal": -449797, "option_type": "C", "stock_price": 6750.1, "utc_time": 1773820220000}, {"instrument": "SPX", "mid_signal": -210280, "gamma_signal": 3696, "vega_signal": 618732, "option_type": "P", "stock_price": 6750.1, "utc_time": 1773820220000}, {"instrument": "SPX", "mid_signal": 160942, "gamma_signal": 6602, "vega_signal": 760963, "option_type": "C", "stock_price": 6750.1, "utc_time": 1773820225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.1, "utc_time": 1773820225000}, {"instrument": "SPX", "mid_signal": -284903, "gamma_signal": -7185, "vega_signal": -914837, "option_type": "C", "stock_price": 6750.1, "utc_time": 1773820230000}, {"instrument": "SPX", "mid_signal": -344053, "gamma_signal": 5671, "vega_signal": 929186, "option_type": "P", "stock_price": 6750.1, "utc_time": 1773820230000}, {"instrument": "SPX", "mid_signal": -863452, "gamma_signal": -15893, "vega_signal": -2163886, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773820235000}, {"instrument": "SPX", "mid_signal": 289779, "gamma_signal": -4348, "vega_signal": -673300, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773820235000}, {"instrument": "SPX", "mid_signal": -753755, "gamma_signal": -13903, "vega_signal": -1913113, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773820240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773820245000}, {"instrument": "SPX", "mid_signal": 98772, "gamma_signal": -2134, "vega_signal": -393223, "option_type": "P", "stock_price": 6750.299999999999, "utc_time": 1773820245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773820255000}, {"instrument": "SPX", "mid_signal": 81266, "gamma_signal": -1836, "vega_signal": -343796, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773820255000}, {"instrument": "SPX", "mid_signal": -1381758, "gamma_signal": -11062, "vega_signal": -1833847, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820260000}, {"instrument": "SPX", "mid_signal": 65956, "gamma_signal": -1561, "vega_signal": -295869, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773820260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820265000}, {"instrument": "SPX", "mid_signal": -154346, "gamma_signal": 2972, "vega_signal": 518951, "option_type": "P", "stock_price": 6749.799999999999, "utc_time": 1773820265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820270000}, {"instrument": "SPX", "mid_signal": 72405, "gamma_signal": -1865, "vega_signal": -373965, "option_type": "P", "stock_price": 6749.799999999999, "utc_time": 1773820270000}, {"instrument": "SPX", "mid_signal": -431118, "gamma_signal": -9208, "vega_signal": -1224231, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.799999999999, "utc_time": 1773820275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820285000}, {"instrument": "SPX", "mid_signal": 493069, "gamma_signal": -9077, "vega_signal": -1571571, "option_type": "P", "stock_price": 6750.1, "utc_time": 1773820285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.1, "utc_time": 1773820290000}, {"instrument": "SPX", "mid_signal": -978798, "gamma_signal": 17631, "vega_signal": 3003269, "option_type": "P", "stock_price": 6750.200000000001, "utc_time": 1773820290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.200000000001, "utc_time": 1773820295000}, {"instrument": "SPX", "mid_signal": -55197, "gamma_signal": 1337, "vega_signal": 258942, "option_type": "P", "stock_price": 6750.299999999999, "utc_time": 1773820295000}, {"instrument": "SPX", "mid_signal": -26269, "gamma_signal": -1267, "vega_signal": -144372, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773820300000}, {"instrument": "SPX", "mid_signal": -130935, "gamma_signal": 2638, "vega_signal": 470835, "option_type": "P", "stock_price": 6750.299999999999, "utc_time": 1773820300000}, {"instrument": "SPX", "mid_signal": -16748, "gamma_signal": -864, "vega_signal": -99495, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820305000}, {"instrument": "SPX", "mid_signal": 109051, "gamma_signal": -2306, "vega_signal": -419496, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820305000}, {"instrument": "SPX", "mid_signal": 678716, "gamma_signal": 9174, "vega_signal": 1367126, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773820310000}, {"instrument": "SPX", "mid_signal": 347173, "gamma_signal": -6336, "vega_signal": -1083863, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773820310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773820315000}, {"instrument": "SPX", "mid_signal": -537474, "gamma_signal": 9895, "vega_signal": 1709694, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820315000}, {"instrument": "SPX", "mid_signal": 339343, "gamma_signal": 4587, "vega_signal": 683533, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820335000}, {"instrument": "SPX", "mid_signal": 81042, "gamma_signal": -1832, "vega_signal": -342627, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773820335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820345000}, {"instrument": "SPX", "mid_signal": -21051, "gamma_signal": 395, "vega_signal": 67178, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820350000}, {"instrument": "SPX", "mid_signal": -67229, "gamma_signal": -2579, "vega_signal": -299596, "option_type": "C", "stock_price": 6750.9, "utc_time": 1773820355000}, {"instrument": "SPX", "mid_signal": -54343, "gamma_signal": 1322, "vega_signal": 255757, "option_type": "P", "stock_price": 6750.9, "utc_time": 1773820355000}, {"instrument": "SPX", "mid_signal": -521366, "gamma_signal": -2970, "vega_signal": -517043, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820360000}, {"instrument": "SPX", "mid_signal": -330504, "gamma_signal": 5865, "vega_signal": 988879, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820365000}, {"instrument": "SPX", "mid_signal": -12788, "gamma_signal": 363, "vega_signal": 79166, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820365000}, {"instrument": "SPX", "mid_signal": -218433, "gamma_signal": -4627, "vega_signal": -615162, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820370000}, {"instrument": "SPX", "mid_signal": -73453, "gamma_signal": 1694, "vega_signal": 319457, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820370000}, {"instrument": "SPX", "mid_signal": -135885, "gamma_signal": -3573, "vega_signal": -444855, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820375000}, {"instrument": "SPX", "mid_signal": 526388, "gamma_signal": -8588, "vega_signal": -1400703, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820375000}, {"instrument": "SPX", "mid_signal": -43119, "gamma_signal": -1872, "vega_signal": -214176, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820380000}, {"instrument": "SPX", "mid_signal": -43908, "gamma_signal": -2384, "vega_signal": -277972, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773820395000}, {"instrument": "SPX", "mid_signal": -44062, "gamma_signal": 1108, "vega_signal": 217764, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773820395000}, {"instrument": "SPX", "mid_signal": 143905, "gamma_signal": 4015, "vega_signal": 497732, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820405000}, {"instrument": "SPX", "mid_signal": -352304, "gamma_signal": -6217, "vega_signal": -855663, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773820410000}, {"instrument": "SPX", "mid_signal": -579911, "gamma_signal": 13278, "vega_signal": 2480135, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773820410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773820415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773820415000}, {"instrument": "SPX", "mid_signal": -244573, "gamma_signal": -4709, "vega_signal": -641857, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773820420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773820420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773820425000}, {"instrument": "SPX", "mid_signal": -119744, "gamma_signal": 2869, "vega_signal": 549966, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773820425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773820435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773820435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773820440000}, {"instrument": "SPX", "mid_signal": 103935, "gamma_signal": -1749, "vega_signal": -293976, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820445000}, {"instrument": "SPX", "mid_signal": -244580, "gamma_signal": -4709, "vega_signal": -641876, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820455000}, {"instrument": "SPX", "mid_signal": 214482, "gamma_signal": -3690, "vega_signal": -609984, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820460000}, {"instrument": "SPX", "mid_signal": -240225, "gamma_signal": -7360, "vega_signal": -891327, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820470000}, {"instrument": "SPX", "mid_signal": -17357, "gamma_signal": 483, "vega_signal": 102369, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820470000}, {"instrument": "SPX", "mid_signal": 268232, "gamma_signal": 10272, "vega_signal": 1195152, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820475000}, {"instrument": "SPX", "mid_signal": 54123, "gamma_signal": -1322, "vega_signal": -254761, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.799999999999, "utc_time": 1773820480000}, {"instrument": "SPX", "mid_signal": -214482, "gamma_signal": 3690, "vega_signal": 609984, "option_type": "P", "stock_price": 6750.799999999999, "utc_time": 1773820480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773820485000}, {"instrument": "SPX", "mid_signal": -92658, "gamma_signal": 1901, "vega_signal": 342904, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773820485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773820490000}, {"instrument": "SPX", "mid_signal": 98642, "gamma_signal": -2134, "vega_signal": -391957, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773820490000}, {"instrument": "SPX", "mid_signal": 335270, "gamma_signal": 12839, "vega_signal": 1493852, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773820495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773820495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773820500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773820500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773820505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773820505000}, {"instrument": "SPX", "mid_signal": -67053, "gamma_signal": -2568, "vega_signal": -298768, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773820510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773820510000}, {"instrument": "SPX", "mid_signal": 98811, "gamma_signal": 4584, "vega_signal": 518512, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773820515000}, {"instrument": "SPX", "mid_signal": 290717, "gamma_signal": -4352, "vega_signal": -671419, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820515000}, {"instrument": "SPX", "mid_signal": -164634, "gamma_signal": -5195, "vega_signal": -634969, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773820520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820520000}, {"instrument": "SPX", "mid_signal": -83589, "gamma_signal": -3672, "vega_signal": -417249, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773820525000}, {"instrument": "SPX", "mid_signal": -142160, "gamma_signal": 2803, "vega_signal": 493314, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820525000}, {"instrument": "SPX", "mid_signal": 142125, "gamma_signal": 3988, "vega_signal": 493247, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773820530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773820530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773820540000}, {"instrument": "SPX", "mid_signal": -270311, "gamma_signal": 4202, "vega_signal": 660411, "option_type": "P", "stock_price": 6750.549999999999, "utc_time": 1773820540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.549999999999, "utc_time": 1773820545000}, {"instrument": "SPX", "mid_signal": 81441, "gamma_signal": -1841, "vega_signal": -343136, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773820550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773820560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820560000}, {"instrument": "SPX", "mid_signal": -105943, "gamma_signal": -4366, "vega_signal": -500727, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773820565000}, {"instrument": "SPX", "mid_signal": -438152, "gamma_signal": 7756, "vega_signal": 1310730, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773820565000}, {"instrument": "SPX", "mid_signal": 432960, "gamma_signal": 9216, "vega_signal": 1223078, "option_type": "C", "stock_price": 6750.1, "utc_time": 1773820575000}, {"instrument": "SPX", "mid_signal": 545340, "gamma_signal": -13023, "vega_signal": -2492152, "option_type": "P", "stock_price": 6750.1, "utc_time": 1773820575000}, {"instrument": "SPX", "mid_signal": -81947, "gamma_signal": -2929, "vega_signal": -344566, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773820580000}, {"instrument": "SPX", "mid_signal": -112417, "gamma_signal": 2555, "vega_signal": 473876, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773820580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773820585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773820585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773820595000}, {"instrument": "SPX", "mid_signal": -234108, "gamma_signal": 3737, "vega_signal": 598339, "option_type": "P", "stock_price": 6750.049999999999, "utc_time": 1773820595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773820600000}, {"instrument": "SPX", "mid_signal": 17196, "gamma_signal": -348, "vega_signal": -59369, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773820600000}, {"instrument": "SPX", "mid_signal": 66385, "gamma_signal": 2550, "vega_signal": 296194, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773820605000}, {"instrument": "SPX", "mid_signal": -653675, "gamma_signal": 10968, "vega_signal": 1850759, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773820605000}, {"instrument": "SPX", "mid_signal": 542968, "gamma_signal": 10285, "vega_signal": 1404418, "option_type": "C", "stock_price": 6749.299999999999, "utc_time": 1773820610000}, {"instrument": "SPX", "mid_signal": -49794, "gamma_signal": 1224, "vega_signal": 238795, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773820610000}, {"instrument": "SPX", "mid_signal": -21194, "gamma_signal": -1057, "vega_signal": -120716, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.299999999999, "utc_time": 1773820620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820625000}, {"instrument": "SPX", "mid_signal": -65144, "gamma_signal": 989, "vega_signal": 150679, "option_type": "P", "stock_price": 6749.799999999999, "utc_time": 1773820625000}, {"instrument": "SPX", "mid_signal": -199944, "gamma_signal": -6611, "vega_signal": -789943, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.799999999999, "utc_time": 1773820630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820635000}, {"instrument": "SPX", "mid_signal": -211012, "gamma_signal": 3984, "vega_signal": 687764, "option_type": "P", "stock_price": 6749.799999999999, "utc_time": 1773820635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820640000}, {"instrument": "SPX", "mid_signal": -203718, "gamma_signal": 3549, "vega_signal": 595003, "option_type": "P", "stock_price": 6750.1, "utc_time": 1773820640000}, {"instrument": "SPX", "mid_signal": 27906, "gamma_signal": 1410, "vega_signal": 192546, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.799999999999, "utc_time": 1773820645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.799999999999, "utc_time": 1773820650000}, {"instrument": "SPX", "mid_signal": 16655, "gamma_signal": 851, "vega_signal": 98653, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773820655000}, {"instrument": "SPX", "mid_signal": 512976, "gamma_signal": -8114, "vega_signal": -1299569, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773820655000}, {"instrument": "SPX", "mid_signal": -310789, "gamma_signal": -4657, "vega_signal": -677475, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773820665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773820665000}, {"instrument": "SPX", "mid_signal": 179035, "gamma_signal": 16892, "vega_signal": 1801450, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773820670000}, {"instrument": "SPX", "mid_signal": -700532, "gamma_signal": 12263, "vega_signal": 2077541, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773820670000}, {"instrument": "SPX", "mid_signal": -361676, "gamma_signal": -3500, "vega_signal": -574323, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773820675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773820680000}, {"instrument": "SPX", "mid_signal": -69460, "gamma_signal": 1610, "vega_signal": 305819, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773820680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773820690000}, {"instrument": "SPX", "mid_signal": -361531, "gamma_signal": 4659, "vega_signal": 677803, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773820690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773820695000}, {"instrument": "SPX", "mid_signal": 68191, "gamma_signal": -1447, "vega_signal": -259231, "option_type": "P", "stock_price": 6749.299999999999, "utc_time": 1773820695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.299999999999, "utc_time": 1773820700000}, {"instrument": "SPX", "mid_signal": -412566, "gamma_signal": 6746, "vega_signal": 1098245, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773820700000}, {"instrument": "SPX", "mid_signal": -80098, "gamma_signal": -2878, "vega_signal": -338545, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773820705000}, {"instrument": "SPX", "mid_signal": -247969, "gamma_signal": 4387, "vega_signal": 721807, "option_type": "P", "stock_price": 6748.799999999999, "utc_time": 1773820705000}, {"instrument": "SPX", "mid_signal": -2874340, "gamma_signal": -35795, "vega_signal": -5425590, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773820710000}, {"instrument": "SPX", "mid_signal": 424111, "gamma_signal": -8132, "vega_signal": -1411167, "option_type": "P", "stock_price": 6748.4, "utc_time": 1773820710000}, {"instrument": "SPX", "mid_signal": 1027144, "gamma_signal": 16458, "vega_signal": 2253331, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773820715000}, {"instrument": "SPX", "mid_signal": 340267, "gamma_signal": -5135, "vega_signal": -814735, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773820715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.799999999999, "utc_time": 1773820720000}, {"instrument": "SPX", "mid_signal": 194437, "gamma_signal": -4546, "vega_signal": -870475, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773820720000}, {"instrument": "SPX", "mid_signal": -341262, "gamma_signal": -6850, "vega_signal": -916320, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773820730000}, {"instrument": "SPX", "mid_signal": -710701, "gamma_signal": 11296, "vega_signal": 1818236, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773820730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773820735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773820735000}, {"instrument": "SPX", "mid_signal": 162928, "gamma_signal": 4207, "vega_signal": 531920, "option_type": "C", "stock_price": 6748.799999999999, "utc_time": 1773820740000}, {"instrument": "SPX", "mid_signal": -299872, "gamma_signal": 5188, "vega_signal": 871237, "option_type": "P", "stock_price": 6748.799999999999, "utc_time": 1773820740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.799999999999, "utc_time": 1773820745000}, {"instrument": "SPX", "mid_signal": -83481, "gamma_signal": 1865, "vega_signal": 348535, "option_type": "P", "stock_price": 6748.799999999999, "utc_time": 1773820745000}, {"instrument": "SPX", "mid_signal": -1043116, "gamma_signal": -15249, "vega_signal": -2212811, "option_type": "C", "stock_price": 6748.799999999999, "utc_time": 1773820750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773820750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.799999999999, "utc_time": 1773820755000}, {"instrument": "SPX", "mid_signal": 212971, "gamma_signal": -4878, "vega_signal": -931048, "option_type": "P", "stock_price": 6748.799999999999, "utc_time": 1773820755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773820760000}, {"instrument": "SPX", "mid_signal": 78221, "gamma_signal": -1758, "vega_signal": -332695, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773820760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773820765000}, {"instrument": "SPX", "mid_signal": -322729, "gamma_signal": 6048, "vega_signal": 1057608, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773820765000}, {"instrument": "SPX", "mid_signal": 284260, "gamma_signal": 4692, "vega_signal": 666680, "option_type": "C", "stock_price": 6748.4, "utc_time": 1773820770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.4, "utc_time": 1773820770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.4, "utc_time": 1773820775000}, {"instrument": "SPX", "mid_signal": 141976, "gamma_signal": -3252, "vega_signal": -620680, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773820775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773820780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773820780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773820785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773820785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773820790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773820790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773820795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773820795000}, {"instrument": "SPX", "mid_signal": 996254, "gamma_signal": 13739, "vega_signal": 2039666, "option_type": "C", "stock_price": 6748.799999999999, "utc_time": 1773820800000}, {"instrument": "SPX", "mid_signal": -187422, "gamma_signal": 2434, "vega_signal": 340160, "option_type": "P", "stock_price": 6748.799999999999, "utc_time": 1773820800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773820805000}, {"instrument": "SPX", "mid_signal": 3068537, "gamma_signal": -37742, "vega_signal": -5400371, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773820805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773820810000}, {"instrument": "SPX", "mid_signal": -718613, "gamma_signal": 9728, "vega_signal": 1453994, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773820810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773820815000}, {"instrument": "SPX", "mid_signal": -374477, "gamma_signal": 3775, "vega_signal": 507080, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773820815000}, {"instrument": "SPX", "mid_signal": 126729, "gamma_signal": 4888, "vega_signal": 570783, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773820825000}, {"instrument": "SPX", "mid_signal": 214260, "gamma_signal": -7272, "vega_signal": -1516135, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773820825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773820830000}, {"instrument": "SPX", "mid_signal": 349518, "gamma_signal": -6969, "vega_signal": -1254509, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773820830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773820835000}, {"instrument": "SPX", "mid_signal": -192046, "gamma_signal": 3680, "vega_signal": 649104, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773820835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773820840000}, {"instrument": "SPX", "mid_signal": -187730, "gamma_signal": 2962, "vega_signal": 479627, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773820840000}, {"instrument": "SPX", "mid_signal": 95181, "gamma_signal": 3183, "vega_signal": 380998, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773820845000}, {"instrument": "SPX", "mid_signal": 578349, "gamma_signal": -8523, "vega_signal": -1327992, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773820845000}, {"instrument": "SPX", "mid_signal": -135867, "gamma_signal": -3865, "vega_signal": -478729, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773820850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773820850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773820855000}, {"instrument": "SPX", "mid_signal": -21022, "gamma_signal": 566, "vega_signal": 119559, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773820855000}, {"instrument": "SPX", "mid_signal": -434704, "gamma_signal": -10748, "vega_signal": -1376542, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773820860000}, {"instrument": "SPX", "mid_signal": 473455, "gamma_signal": -6630, "vega_signal": -1039038, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773820860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773820865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773820865000}, {"instrument": "SPX", "mid_signal": -62723, "gamma_signal": -2426, "vega_signal": -283002, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773820870000}, {"instrument": "SPX", "mid_signal": 145235, "gamma_signal": -3294, "vega_signal": -625856, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773820870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773820875000}, {"instrument": "SPX", "mid_signal": 34892, "gamma_signal": -896, "vega_signal": -180245, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820875000}, {"instrument": "SPX", "mid_signal": 566736, "gamma_signal": 9353, "vega_signal": 1330334, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773820880000}, {"instrument": "SPX", "mid_signal": -78852, "gamma_signal": 1767, "vega_signal": 334035, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773820880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773820885000}, {"instrument": "SPX", "mid_signal": 86005, "gamma_signal": -2144, "vega_signal": -424894, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773820885000}, {"instrument": "SPX", "mid_signal": -2291621, "gamma_signal": -18303, "vega_signal": -3044995, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773820890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773820890000}, {"instrument": "SPX", "mid_signal": -182845, "gamma_signal": -4346, "vega_signal": -563629, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773820900000}, {"instrument": "SPX", "mid_signal": -190928, "gamma_signal": 3382, "vega_signal": 575703, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773820900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773820905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773820905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773820910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773820910000}, {"instrument": "SPX", "mid_signal": -189455, "gamma_signal": -8732, "vega_signal": -998551, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773820915000}, {"instrument": "SPX", "mid_signal": 72354, "gamma_signal": -1856, "vega_signal": -372255, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773820920000}, {"instrument": "SPX", "mid_signal": 298541, "gamma_signal": -5037, "vega_signal": -846735, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820920000}, {"instrument": "SPX", "mid_signal": 548615, "gamma_signal": 13039, "vega_signal": 1691139, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773820930000}, {"instrument": "SPX", "mid_signal": -71433, "gamma_signal": 1634, "vega_signal": 311234, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773820930000}, {"instrument": "SPX", "mid_signal": 65241, "gamma_signal": 2505, "vega_signal": 291187, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773820935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773820940000}, {"instrument": "SPX", "mid_signal": 2124460, "gamma_signal": -34885, "vega_signal": -5669019, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773820940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773820945000}, {"instrument": "SPX", "mid_signal": 338354, "gamma_signal": -4585, "vega_signal": -678604, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773820945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773820950000}, {"instrument": "SPX", "mid_signal": -83956, "gamma_signal": 1869, "vega_signal": 348954, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773820950000}, {"instrument": "SPX", "mid_signal": -159443, "gamma_signal": -5748, "vega_signal": -672981, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773820955000}, {"instrument": "SPX", "mid_signal": 710690, "gamma_signal": -12869, "vega_signal": -2211615, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773820955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773820960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773820960000}, {"instrument": "SPX", "mid_signal": 289132, "gamma_signal": 4695, "vega_signal": 667698, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773820965000}, {"instrument": "SPX", "mid_signal": 315919, "gamma_signal": -4471, "vega_signal": -676502, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773820965000}, {"instrument": "SPX", "mid_signal": 16665, "gamma_signal": 856, "vega_signal": 98383, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773820970000}, {"instrument": "SPX", "mid_signal": -212343, "gamma_signal": 3347, "vega_signal": 521351, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820970000}, {"instrument": "SPX", "mid_signal": 41444, "gamma_signal": 1807, "vega_signal": 206325, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773820975000}, {"instrument": "SPX", "mid_signal": -676779, "gamma_signal": 9170, "vega_signal": 1357350, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773820975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773820980000}, {"instrument": "SPX", "mid_signal": 190214, "gamma_signal": -4340, "vega_signal": -823254, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773820980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773820985000}, {"instrument": "SPX", "mid_signal": 86567, "gamma_signal": -1895, "vega_signal": -351828, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773820985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773820990000}, {"instrument": "SPX", "mid_signal": -83975, "gamma_signal": 1869, "vega_signal": 349031, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773820990000}, {"instrument": "SPX", "mid_signal": 1144173, "gamma_signal": 28783, "vega_signal": 3641671, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773820995000}, {"instrument": "SPX", "mid_signal": -155705, "gamma_signal": 2995, "vega_signal": 517048, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773820995000}, {"instrument": "SPX", "mid_signal": 566450, "gamma_signal": 20734, "vega_signal": 2460799, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773821000000}, {"instrument": "SPX", "mid_signal": 368536, "gamma_signal": -6597, "vega_signal": -1118287, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773821000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773821005000}, {"instrument": "SPX", "mid_signal": 112836, "gamma_signal": -4395, "vega_signal": -953099, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773821005000}, {"instrument": "SPX", "mid_signal": -2849086, "gamma_signal": -34125, "vega_signal": -5199046, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773821010000}, {"instrument": "SPX", "mid_signal": -201123, "gamma_signal": 4176, "vega_signal": 746949, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773821010000}, {"instrument": "SPX", "mid_signal": 52212, "gamma_signal": 2159, "vega_signal": 246351, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773821015000}, {"instrument": "SPX", "mid_signal": 119376, "gamma_signal": -2475, "vega_signal": -441148, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773821015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773821020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773821020000}, {"instrument": "SPX", "mid_signal": 98072, "gamma_signal": 3282, "vega_signal": 387988, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773821025000}, {"instrument": "SPX", "mid_signal": 66864, "gamma_signal": -1577, "vega_signal": -296280, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773821025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773821030000}, {"instrument": "SPX", "mid_signal": 218740, "gamma_signal": -4399, "vega_signal": -777209, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773821030000}, {"instrument": "SPX", "mid_signal": 98072, "gamma_signal": 3282, "vega_signal": 387988, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773821040000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 20, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773821040000}, {"instrument": "SPX", "mid_signal": 196123, "gamma_signal": 6563, "vega_signal": 775896, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773821045000}, {"instrument": "SPX", "mid_signal": 336422, "gamma_signal": -4602, "vega_signal": -678280, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773821045000}, {"instrument": "SPX", "mid_signal": 16599, "gamma_signal": 858, "vega_signal": 97985, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773821050000}, {"instrument": "SPX", "mid_signal": -81138, "gamma_signal": 1423, "vega_signal": 230321, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773821050000}, {"instrument": "SPX", "mid_signal": 282767, "gamma_signal": 8431, "vega_signal": 1010270, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773821055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773821055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773821060000}, {"instrument": "SPX", "mid_signal": 338447, "gamma_signal": -5968, "vega_signal": -977084, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773821060000}, {"instrument": "SPX", "mid_signal": 325528, "gamma_signal": 4710, "vega_signal": 677494, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773821065000}, {"instrument": "SPX", "mid_signal": -135408, "gamma_signal": 2751, "vega_signal": 476716, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773821065000}, {"instrument": "SPX", "mid_signal": -42314, "gamma_signal": -1911, "vega_signal": -213816, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773821070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773821070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773821075000}, {"instrument": "SPX", "mid_signal": -27153, "gamma_signal": 735, "vega_signal": 147136, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773821075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773821080000}, {"instrument": "SPX", "mid_signal": 565018, "gamma_signal": -8701, "vega_signal": -1327897, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773821080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773821085000}, {"instrument": "SPX", "mid_signal": -84262, "gamma_signal": 1924, "vega_signal": 349556, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773821085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773821090000}, {"instrument": "SPX", "mid_signal": -50793, "gamma_signal": 1270, "vega_signal": 241275, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773821090000}, {"instrument": "SPX", "mid_signal": 104721, "gamma_signal": 3442, "vega_signal": 405266, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773821095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773821095000}, {"instrument": "SPX", "mid_signal": 697875, "gamma_signal": 9241, "vega_signal": 1355244, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773821100000}, {"instrument": "SPX", "mid_signal": 185299, "gamma_signal": -9446, "vega_signal": -1962810, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773821100000}, {"instrument": "SPX", "mid_signal": -249696, "gamma_signal": -7607, "vega_signal": -907306, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773821105000}, {"instrument": "SPX", "mid_signal": 59188, "gamma_signal": -974, "vega_signal": -151069, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773821105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773821110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773821110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773821115000}, {"instrument": "SPX", "mid_signal": -907690, "gamma_signal": 18375, "vega_signal": 3191157, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773821115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773821120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773821120000}, {"instrument": "SPX", "mid_signal": -322805, "gamma_signal": -4705, "vega_signal": -676671, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773821125000}, {"instrument": "SPX", "mid_signal": 120344, "gamma_signal": -2292, "vega_signal": -390708, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821125000}, {"instrument": "SPX", "mid_signal": 146414, "gamma_signal": 4075, "vega_signal": 498801, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821130000}, {"instrument": "SPX", "mid_signal": -87874, "gamma_signal": 1997, "vega_signal": 371741, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821130000}, {"instrument": "SPX", "mid_signal": 776540, "gamma_signal": 14441, "vega_signal": 1943898, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821135000}, {"instrument": "SPX", "mid_signal": 306578, "gamma_signal": -4502, "vega_signal": -673233, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821135000}, {"instrument": "SPX", "mid_signal": 103023, "gamma_signal": 3399, "vega_signal": 400585, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821140000}, {"instrument": "SPX", "mid_signal": 329052, "gamma_signal": -4621, "vega_signal": -677402, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821145000}, {"instrument": "SPX", "mid_signal": 146414, "gamma_signal": 4075, "vega_signal": 498801, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821150000}, {"instrument": "SPX", "mid_signal": 287272, "gamma_signal": 3294, "vega_signal": 525679, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821160000}, {"instrument": "SPX", "mid_signal": -176663, "gamma_signal": 2719, "vega_signal": 416856, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821160000}, {"instrument": "SPX", "mid_signal": 33496, "gamma_signal": 1567, "vega_signal": 174094, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821170000}, {"instrument": "SPX", "mid_signal": -264671, "gamma_signal": 4209, "vega_signal": 652704, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821175000}, {"instrument": "SPX", "mid_signal": 56997, "gamma_signal": -1400, "vega_signal": -262960, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821180000}, {"instrument": "SPX", "mid_signal": 54447, "gamma_signal": -86, "vega_signal": 59813, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821180000}, {"instrument": "SPX", "mid_signal": -4953127, "gamma_signal": -116549, "vega_signal": -14825749, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773821185000}, {"instrument": "SPX", "mid_signal": 1790441, "gamma_signal": -28715, "vega_signal": -4515953, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773821185000}, {"instrument": "SPX", "mid_signal": 67343, "gamma_signal": 2618, "vega_signal": 297549, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773821190000}, {"instrument": "SPX", "mid_signal": -821790, "gamma_signal": 10091, "vega_signal": 1442717, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773821190000}, {"instrument": "SPX", "mid_signal": 26430, "gamma_signal": 1308, "vega_signal": 143723, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773821195000}, {"instrument": "SPX", "mid_signal": -206570, "gamma_signal": 3663, "vega_signal": 595448, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773821195000}, {"instrument": "SPX", "mid_signal": -330001, "gamma_signal": 5037, "vega_signal": 265570, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773821200000}, {"instrument": "SPX", "mid_signal": 344085, "gamma_signal": -7654, "vega_signal": -1375798, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773821200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773821205000}, {"instrument": "SPX", "mid_signal": 136505, "gamma_signal": -2462, "vega_signal": -407552, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773821205000}, {"instrument": "SPX", "mid_signal": 576473, "gamma_signal": 17939, "vega_signal": 2132629, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773821210000}, {"instrument": "SPX", "mid_signal": -197209, "gamma_signal": 3387, "vega_signal": 535335, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773821210000}, {"instrument": "SPX", "mid_signal": 68897, "gamma_signal": 2673, "vega_signal": 302326, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773821215000}, {"instrument": "SPX", "mid_signal": -97325, "gamma_signal": 1668, "vega_signal": 262651, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773821215000}, {"instrument": "SPX", "mid_signal": -174225, "gamma_signal": -4390, "vega_signal": -548490, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773821220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773821220000}, {"instrument": "SPX", "mid_signal": 199663, "gamma_signal": 4588, "vega_signal": 586394, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773821225000}, {"instrument": "SPX", "mid_signal": -192149, "gamma_signal": 1754, "vega_signal": 157682, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773821225000}, {"instrument": "SPX", "mid_signal": -126890, "gamma_signal": -3816, "vega_signal": -457561, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773821230000}, {"instrument": "SPX", "mid_signal": -175098, "gamma_signal": 3293, "vega_signal": 549912, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773821230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773821240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773821240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773821245000}, {"instrument": "SPX", "mid_signal": 117346, "gamma_signal": -2235, "vega_signal": -362023, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773821245000}, {"instrument": "SPX", "mid_signal": -105392, "gamma_signal": -3461, "vega_signal": -406377, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773821250000}, {"instrument": "SPX", "mid_signal": 281451, "gamma_signal": -4356, "vega_signal": -662542, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773821250000}, {"instrument": "SPX", "mid_signal": 251501, "gamma_signal": 4804, "vega_signal": 642390, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773821255000}, {"instrument": "SPX", "mid_signal": -2110, "gamma_signal": -1379, "vega_signal": -352066, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773821255000}, {"instrument": "SPX", "mid_signal": -308676, "gamma_signal": -4796, "vega_signal": -673016, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821260000}, {"instrument": "SPX", "mid_signal": 237440, "gamma_signal": -3022, "vega_signal": -397599, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773821260000}, {"instrument": "SPX", "mid_signal": 180210, "gamma_signal": 9128, "vega_signal": 1008088, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773821265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773821265000}, {"instrument": "SPX", "mid_signal": 224544, "gamma_signal": 708, "vega_signal": 207826, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773821270000}, {"instrument": "SPX", "mid_signal": -1140394, "gamma_signal": 8452, "vega_signal": 1310935, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821275000}, {"instrument": "SPX", "mid_signal": -119245, "gamma_signal": 2927, "vega_signal": 543182, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773821280000}, {"instrument": "SPX", "mid_signal": 297028, "gamma_signal": -4485, "vega_signal": -669136, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773821280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773821285000}, {"instrument": "SPX", "mid_signal": 861013, "gamma_signal": -11684, "vega_signal": -1639077, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821290000}, {"instrument": "SPX", "mid_signal": 353849, "gamma_signal": 5976, "vega_signal": 830676, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773821295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821295000}, {"instrument": "SPX", "mid_signal": 177595, "gamma_signal": 501, "vega_signal": 161745, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773821300000}, {"instrument": "SPX", "mid_signal": -109808, "gamma_signal": -3556, "vega_signal": -417148, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821305000}, {"instrument": "SPX", "mid_signal": -59620, "gamma_signal": 1463, "vega_signal": 271583, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821310000}, {"instrument": "SPX", "mid_signal": 952004, "gamma_signal": 33301, "vega_signal": 3835760, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773821320000}, {"instrument": "SPX", "mid_signal": -73204, "gamma_signal": 1731, "vega_signal": 315667, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773821320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773821330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773821330000}, {"instrument": "SPX", "mid_signal": 620376, "gamma_signal": 6073, "vega_signal": 987535, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821335000}, {"instrument": "SPX", "mid_signal": -99837, "gamma_signal": 1653, "vega_signal": 252300, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773821335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773821340000}, {"instrument": "SPX", "mid_signal": 60313, "gamma_signal": -1474, "vega_signal": -273673, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773821340000}, {"instrument": "SPX", "mid_signal": -153539, "gamma_signal": -4200, "vega_signal": -511337, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821345000}, {"instrument": "SPX", "mid_signal": 81712, "gamma_signal": -1886, "vega_signal": -341039, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773821345000}, {"instrument": "SPX", "mid_signal": -108462, "gamma_signal": -3536, "vega_signal": -413432, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821350000}, {"instrument": "SPX", "mid_signal": 509148, "gamma_signal": -2947, "vega_signal": -282898, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773821350000}, {"instrument": "SPX", "mid_signal": 89037, "gamma_signal": 3151, "vega_signal": 362077, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821360000}, {"instrument": "SPX", "mid_signal": -418589, "gamma_signal": 4809, "vega_signal": 645467, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821365000}, {"instrument": "SPX", "mid_signal": 191967, "gamma_signal": -4186, "vega_signal": -740958, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773821365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773821370000}, {"instrument": "SPX", "mid_signal": 266289, "gamma_signal": -3261, "vega_signal": -421861, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773821370000}, {"instrument": "SPX", "mid_signal": -307333, "gamma_signal": -4787, "vega_signal": -671988, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773821375000}, {"instrument": "SPX", "mid_signal": -374750, "gamma_signal": 3680, "vega_signal": 430652, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773821375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773821380000}, {"instrument": "SPX", "mid_signal": 39604, "gamma_signal": -1033, "vega_signal": -198332, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773821380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773821385000}, {"instrument": "SPX", "mid_signal": -491795, "gamma_signal": 7614, "vega_signal": 1171837, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773821385000}, {"instrument": "SPX", "mid_signal": 22587, "gamma_signal": 316, "vega_signal": 46217, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773821395000}, {"instrument": "SPX", "mid_signal": 420933, "gamma_signal": -4793, "vega_signal": -643595, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773821395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773821400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773821400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773821405000}, {"instrument": "SPX", "mid_signal": -420895, "gamma_signal": 4793, "vega_signal": 643537, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773821405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821415000}, {"instrument": "SPX", "mid_signal": -370296, "gamma_signal": 4777, "vega_signal": 671052, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821420000}, {"instrument": "SPX", "mid_signal": -128904, "gamma_signal": -3852, "vega_signal": -461148, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773821430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773821430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773821435000}, {"instrument": "SPX", "mid_signal": 272220, "gamma_signal": -5263, "vega_signal": -889382, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773821435000}, {"instrument": "SPX", "mid_signal": 18642, "gamma_signal": 952, "vega_signal": 107592, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773821440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821445000}, {"instrument": "SPX", "mid_signal": 370296, "gamma_signal": -4777, "vega_signal": -671052, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821445000}, {"instrument": "SPX", "mid_signal": 254459, "gamma_signal": 4793, "vega_signal": 643537, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773821450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821450000}, {"instrument": "SPX", "mid_signal": -1645784, "gamma_signal": -35042, "vega_signal": -4560683, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773821455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773821455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821460000}, {"instrument": "SPX", "mid_signal": 78884, "gamma_signal": -2062, "vega_signal": -394927, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821465000}, {"instrument": "SPX", "mid_signal": 370786, "gamma_signal": -8715, "vega_signal": -1589794, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773821465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773821470000}, {"instrument": "SPX", "mid_signal": 356327, "gamma_signal": -7451, "vega_signal": -1305479, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773821470000}, {"instrument": "SPX", "mid_signal": -31410, "gamma_signal": -774, "vega_signal": -96724, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773821475000}, {"instrument": "SPX", "mid_signal": -264559, "gamma_signal": 4315, "vega_signal": 667930, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773821475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773821480000}, {"instrument": "SPX", "mid_signal": -60553, "gamma_signal": 1476, "vega_signal": 274178, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773821480000}, {"instrument": "SPX", "mid_signal": -443412, "gamma_signal": -2373, "vega_signal": -520167, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821485000}, {"instrument": "SPX", "mid_signal": 447050, "gamma_signal": -6620, "vega_signal": -1070256, "option_type": "P", "stock_price": 6754.45, "utc_time": 1773821485000}, {"instrument": "SPX", "mid_signal": 204493, "gamma_signal": 7888, "vega_signal": 896114, "option_type": "C", "stock_price": 6755.15, "utc_time": 1773821490000}, {"instrument": "SPX", "mid_signal": 1729762, "gamma_signal": -33413, "vega_signal": -5637384, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773821490000}, {"instrument": "SPX", "mid_signal": -993448, "gamma_signal": -14147, "vega_signal": -2026417, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773821495000}, {"instrument": "SPX", "mid_signal": 44581, "gamma_signal": -1223, "vega_signal": -251878, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773821495000}, {"instrument": "SPX", "mid_signal": -331149, "gamma_signal": -4716, "vega_signal": -675472, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773821500000}, {"instrument": "SPX", "mid_signal": -102622, "gamma_signal": 2361, "vega_signal": 424493, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773821500000}, {"instrument": "SPX", "mid_signal": -2392270, "gamma_signal": -34645, "vega_signal": -4961036, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773821505000}, {"instrument": "SPX", "mid_signal": 130733, "gamma_signal": -2518, "vega_signal": -413671, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773821505000}, {"instrument": "SPX", "mid_signal": -153744, "gamma_signal": -4187, "vega_signal": -511230, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773821510000}, {"instrument": "SPX", "mid_signal": -51488, "gamma_signal": 1246, "vega_signal": 215077, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773821510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773821515000}, {"instrument": "SPX", "mid_signal": 311539, "gamma_signal": -4593, "vega_signal": -672055, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773821515000}, {"instrument": "SPX", "mid_signal": -1026529, "gamma_signal": -12988, "vega_signal": -1910024, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773821520000}, {"instrument": "SPX", "mid_signal": -17842, "gamma_signal": 400, "vega_signal": 68786, "option_type": "P", "stock_price": 6755.45, "utc_time": 1773821520000}, {"instrument": "SPX", "mid_signal": 134385, "gamma_signal": 5269, "vega_signal": 598279, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773821525000}, {"instrument": "SPX", "mid_signal": -21162, "gamma_signal": 457, "vega_signal": 75733, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773821525000}, {"instrument": "SPX", "mid_signal": -139958, "gamma_signal": -4016, "vega_signal": -483927, "option_type": "C", "stock_price": 6755.45, "utc_time": 1773821530000}, {"instrument": "SPX", "mid_signal": 246660, "gamma_signal": -2142, "vega_signal": -245453, "option_type": "P", "stock_price": 6755.65, "utc_time": 1773821530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.65, "utc_time": 1773821535000}, {"instrument": "SPX", "mid_signal": 90327, "gamma_signal": -2256, "vega_signal": -418801, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821535000}, {"instrument": "SPX", "mid_signal": 266900, "gamma_signal": 4834, "vega_signal": 651752, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773821540000}, {"instrument": "SPX", "mid_signal": -137242, "gamma_signal": 2831, "vega_signal": 478313, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821540000}, {"instrument": "SPX", "mid_signal": 386710, "gamma_signal": 5324, "vega_signal": 768538, "option_type": "C", "stock_price": 6755.15, "utc_time": 1773821545000}, {"instrument": "SPX", "mid_signal": 19162, "gamma_signal": -542, "vega_signal": -114240, "option_type": "P", "stock_price": 6755.15, "utc_time": 1773821545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.15, "utc_time": 1773821555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.15, "utc_time": 1773821555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773821560000}, {"instrument": "SPX", "mid_signal": -243624, "gamma_signal": 2930, "vega_signal": 372500, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773821560000}, {"instrument": "SPX", "mid_signal": 332216, "gamma_signal": 5598, "vega_signal": 763579, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773821570000}, {"instrument": "SPX", "mid_signal": -62590, "gamma_signal": 1539, "vega_signal": 280825, "option_type": "P", "stock_price": 6754.45, "utc_time": 1773821570000}, {"instrument": "SPX", "mid_signal": 189185, "gamma_signal": 4523, "vega_signal": 569769, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773821575000}, {"instrument": "SPX", "mid_signal": -1065781, "gamma_signal": 13878, "vega_signal": 1943181, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821580000}, {"instrument": "SPX", "mid_signal": 723395, "gamma_signal": 9179, "vega_signal": 1343971, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773821585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773821590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821595000}, {"instrument": "SPX", "mid_signal": 32409, "gamma_signal": -699, "vega_signal": -115557, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773821595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773821600000}, {"instrument": "SPX", "mid_signal": 180473, "gamma_signal": -3419, "vega_signal": -556213, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773821600000}, {"instrument": "SPX", "mid_signal": -139006, "gamma_signal": -3974, "vega_signal": -481596, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821605000}, {"instrument": "SPX", "mid_signal": 410779, "gamma_signal": -4811, "vega_signal": -649710, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773821605000}, {"instrument": "SPX", "mid_signal": 50588, "gamma_signal": 2131, "vega_signal": 239127, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773821610000}, {"instrument": "SPX", "mid_signal": 92994, "gamma_signal": -1672, "vega_signal": -260838, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773821610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773821615000}, {"instrument": "SPX", "mid_signal": -1804868, "gamma_signal": 34189, "vega_signal": 5562538, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773821615000}, {"instrument": "SPX", "mid_signal": -116792, "gamma_signal": -3643, "vega_signal": -432608, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773821620000}, {"instrument": "SPX", "mid_signal": -162645, "gamma_signal": -4259, "vega_signal": -526668, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773821625000}, {"instrument": "SPX", "mid_signal": -50589, "gamma_signal": -2131, "vega_signal": -239131, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773821630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773821630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773821635000}, {"instrument": "SPX", "mid_signal": 68994, "gamma_signal": -1681, "vega_signal": -301416, "option_type": "P", "stock_price": 6754.45, "utc_time": 1773821635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.45, "utc_time": 1773821640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.45, "utc_time": 1773821640000}, {"instrument": "SPX", "mid_signal": 338663, "gamma_signal": 4699, "vega_signal": 674652, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.45, "utc_time": 1773821645000}, {"instrument": "SPX", "mid_signal": -96568, "gamma_signal": -3275, "vega_signal": -381786, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773821650000}, {"instrument": "SPX", "mid_signal": -138060, "gamma_signal": 2851, "vega_signal": 479645, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773821650000}, {"instrument": "SPX", "mid_signal": 116796, "gamma_signal": 3643, "vega_signal": 432621, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773821655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773821655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.45, "utc_time": 1773821660000}, {"instrument": "SPX", "mid_signal": 254888, "gamma_signal": -4161, "vega_signal": -641628, "option_type": "P", "stock_price": 6754.45, "utc_time": 1773821660000}, {"instrument": "SPX", "mid_signal": 49114, "gamma_signal": 2075, "vega_signal": 233459, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773821670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773821670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773821680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773821680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773821685000}, {"instrument": "SPX", "mid_signal": -296209, "gamma_signal": 4459, "vega_signal": 665700, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773821685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773821690000}, {"instrument": "SPX", "mid_signal": -334057, "gamma_signal": -4692, "vega_signal": -673650, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773821695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821700000}, {"instrument": "SPX", "mid_signal": -141259, "gamma_signal": 2884, "vega_signal": 485500, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773821700000}, {"instrument": "SPX", "mid_signal": 334033, "gamma_signal": 4692, "vega_signal": 673600, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773821705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773821705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773821710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773821710000}, {"instrument": "SPX", "mid_signal": -68483, "gamma_signal": -3062, "vega_signal": -344136, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773821715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821720000}, {"instrument": "SPX", "mid_signal": -226838, "gamma_signal": 4700, "vega_signal": 800835, "option_type": "P", "stock_price": 6754.45, "utc_time": 1773821720000}, {"instrument": "SPX", "mid_signal": 153937, "gamma_signal": 5649, "vega_signal": 651307, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773821725000}, {"instrument": "SPX", "mid_signal": 200123, "gamma_signal": -3638, "vega_signal": -583822, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773821725000}, {"instrument": "SPX", "mid_signal": -615729, "gamma_signal": -22595, "vega_signal": -2605152, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773821730000}, {"instrument": "SPX", "mid_signal": 51582, "gamma_signal": -1319, "vega_signal": -242357, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773821730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773821735000}, {"instrument": "SPX", "mid_signal": 51830, "gamma_signal": -1322, "vega_signal": -243061, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773821735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773821740000}, {"instrument": "SPX", "mid_signal": 141426, "gamma_signal": -2887, "vega_signal": -485488, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773821740000}, {"instrument": "SPX", "mid_signal": 78223, "gamma_signal": 3489, "vega_signal": 390971, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773821745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773821745000}, {"instrument": "SPX", "mid_signal": -158378, "gamma_signal": -4193, "vega_signal": -517927, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773821750000}, {"instrument": "SPX", "mid_signal": 162851, "gamma_signal": -3511, "vega_signal": -598619, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773821750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773821755000}, {"instrument": "SPX", "mid_signal": 57809, "gamma_signal": -1446, "vega_signal": -263942, "option_type": "P", "stock_price": 6754.95, "utc_time": 1773821755000}, {"instrument": "SPX", "mid_signal": 333737, "gamma_signal": 4696, "vega_signal": 673194, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821760000}, {"instrument": "SPX", "mid_signal": 318666, "gamma_signal": -4592, "vega_signal": -671578, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821760000}, {"instrument": "SPX", "mid_signal": 19014, "gamma_signal": 368, "vega_signal": 48619, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773821765000}, {"instrument": "SPX", "mid_signal": 881865, "gamma_signal": -13260, "vega_signal": -1982536, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773821765000}, {"instrument": "SPX", "mid_signal": -141222, "gamma_signal": -5838, "vega_signal": -659498, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821770000}, {"instrument": "SPX", "mid_signal": -83190, "gamma_signal": 1836, "vega_signal": 311375, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821770000}, {"instrument": "SPX", "mid_signal": -60926, "gamma_signal": -2426, "vega_signal": -274457, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773821775000}, {"instrument": "SPX", "mid_signal": 2536872, "gamma_signal": -48899, "vega_signal": -8048840, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773821775000}, {"instrument": "SPX", "mid_signal": -713410, "gamma_signal": -9180, "vega_signal": -1342580, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773821780000}, {"instrument": "SPX", "mid_signal": 65333, "gamma_signal": 23, "vega_signal": 116121, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773821780000}, {"instrument": "SPX", "mid_signal": 76063, "gamma_signal": 2812, "vega_signal": 322642, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773821785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773821785000}, {"instrument": "SPX", "mid_signal": 39097, "gamma_signal": 1744, "vega_signal": 195416, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773821790000}, {"instrument": "SPX", "mid_signal": 510077, "gamma_signal": -8328, "vega_signal": -1282211, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773821790000}, {"instrument": "SPX", "mid_signal": 356689, "gamma_signal": 4590, "vega_signal": 671260, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773821795000}, {"instrument": "SPX", "mid_signal": -477259, "gamma_signal": 8447, "vega_signal": 1343500, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773821795000}, {"instrument": "SPX", "mid_signal": -182908, "gamma_signal": -4425, "vega_signal": -558645, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773821805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773821805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773821810000}, {"instrument": "SPX", "mid_signal": -141363, "gamma_signal": 2886, "vega_signal": 485273, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773821810000}, {"instrument": "SPX", "mid_signal": 619185, "gamma_signal": 9518, "vega_signal": 1338565, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773821815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773821815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773821820000}, {"instrument": "SPX", "mid_signal": 46170, "gamma_signal": -710, "vega_signal": -104484, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773821820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773821825000}, {"instrument": "SPX", "mid_signal": 67215, "gamma_signal": -1740, "vega_signal": -329747, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773821825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821830000}, {"instrument": "SPX", "mid_signal": -6693603, "gamma_signal": 84165, "vega_signal": 11757534, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821830000}, {"instrument": "SPX", "mid_signal": -106362, "gamma_signal": -3430, "vega_signal": -405950, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821835000}, {"instrument": "SPX", "mid_signal": -32233, "gamma_signal": 870, "vega_signal": 167526, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821840000}, {"instrument": "SPX", "mid_signal": 262600, "gamma_signal": -4219, "vega_signal": -646244, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821840000}, {"instrument": "SPX", "mid_signal": -974332, "gamma_signal": -14098, "vega_signal": -2015146, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821850000}, {"instrument": "SPX", "mid_signal": 327158, "gamma_signal": -4603, "vega_signal": -671973, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821855000}, {"instrument": "SPX", "mid_signal": 135438, "gamma_signal": 3303, "vega_signal": 413920, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821860000}, {"instrument": "SPX", "mid_signal": 39664, "gamma_signal": -1045, "vega_signal": -197483, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821860000}, {"instrument": "SPX", "mid_signal": -71830, "gamma_signal": -2683, "vega_signal": -309406, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773821865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773821865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773821870000}, {"instrument": "SPX", "mid_signal": -327172, "gamma_signal": 4603, "vega_signal": 672003, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773821870000}, {"instrument": "SPX", "mid_signal": 1804, "gamma_signal": 75, "vega_signal": 14797, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773821875000}, {"instrument": "SPX", "mid_signal": -54542, "gamma_signal": 1372, "vega_signal": 252420, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821880000}, {"instrument": "SPX", "mid_signal": 348157, "gamma_signal": 4603, "vega_signal": 672052, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773821885000}, {"instrument": "SPX", "mid_signal": -74520, "gamma_signal": 1772, "vega_signal": 317705, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821885000}, {"instrument": "SPX", "mid_signal": -348157, "gamma_signal": -4603, "vega_signal": -672052, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773821890000}, {"instrument": "SPX", "mid_signal": 74523, "gamma_signal": -1772, "vega_signal": -317719, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773821890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821895000}, {"instrument": "SPX", "mid_signal": -80805, "gamma_signal": 1899, "vega_signal": 336238, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773821900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773821900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773821905000}, {"instrument": "SPX", "mid_signal": 119359, "gamma_signal": -2963, "vega_signal": -538730, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773821905000}, {"instrument": "SPX", "mid_signal": -130765, "gamma_signal": -3813, "vega_signal": -462369, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773821910000}, {"instrument": "SPX", "mid_signal": -544499, "gamma_signal": 3813, "vega_signal": 462369, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773821910000}, {"instrument": "SPX", "mid_signal": 1335, "gamma_signal": 51, "vega_signal": 10569, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773821915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773821915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773821920000}, {"instrument": "SPX", "mid_signal": -144959, "gamma_signal": 2929, "vega_signal": 491633, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773821920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773821925000}, {"instrument": "SPX", "mid_signal": 73205, "gamma_signal": -1751, "vega_signal": -313375, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773821925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773821940000}, {"instrument": "SPX", "mid_signal": -114166, "gamma_signal": 2310, "vega_signal": 390503, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773821940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773821945000}, {"instrument": "SPX", "mid_signal": 80797, "gamma_signal": -1899, "vega_signal": -336203, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773821945000}, {"instrument": "SPX", "mid_signal": -89590, "gamma_signal": -3105, "vega_signal": -361316, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773821950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773821950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821955000}, {"instrument": "SPX", "mid_signal": 53428, "gamma_signal": -1353, "vega_signal": -248292, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821965000}, {"instrument": "SPX", "mid_signal": -6265548, "gamma_signal": 49374, "vega_signal": 6088398, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821970000}, {"instrument": "SPX", "mid_signal": -522129, "gamma_signal": 4115, "vega_signal": 507367, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821985000}, {"instrument": "SPX", "mid_signal": -1007163, "gamma_signal": -22685, "vega_signal": -2917437, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821990000}, {"instrument": "SPX", "mid_signal": 422700, "gamma_signal": -4740, "vega_signal": -637479, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773821995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773821995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773822000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773822000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773822005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773822005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773822010000}, {"instrument": "SPX", "mid_signal": -51248, "gamma_signal": 1421, "vega_signal": 277791, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773822010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773822015000}, {"instrument": "SPX", "mid_signal": 422643, "gamma_signal": -4739, "vega_signal": -637394, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773822015000}, {"instrument": "SPX", "mid_signal": -37100, "gamma_signal": -1666, "vega_signal": -187007, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773822025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773822025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773822030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773822030000}, {"instrument": "SPX", "mid_signal": 1273, "gamma_signal": 49, "vega_signal": 10108, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773822035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773822035000}, {"instrument": "SPX", "mid_signal": -72998, "gamma_signal": -2713, "vega_signal": -312436, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773822045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773822045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773822050000}, {"instrument": "SPX", "mid_signal": 185694, "gamma_signal": -3746, "vega_signal": -614005, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773822050000}, {"instrument": "SPX", "mid_signal": -23562, "gamma_signal": -1152, "vega_signal": -129682, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773822055000}, {"instrument": "SPX", "mid_signal": -172625, "gamma_signal": 3975, "vega_signal": 703218, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773822055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773822060000}, {"instrument": "SPX", "mid_signal": -60575, "gamma_signal": 1500, "vega_signal": 272217, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773822060000}, {"instrument": "SPX", "mid_signal": 1273930, "gamma_signal": 41032, "vega_signal": 4850113, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773822065000}, {"instrument": "SPX", "mid_signal": 327865, "gamma_signal": -4614, "vega_signal": -669942, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773822065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773822070000}, {"instrument": "SPX", "mid_signal": -208641, "gamma_signal": 2843, "vega_signal": 392603, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822075000}, {"instrument": "SPX", "mid_signal": -86303, "gamma_signal": 1460, "vega_signal": 222087, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822075000}, {"instrument": "SPX", "mid_signal": -14151, "gamma_signal": 1247, "vega_signal": 123579, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773822080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822085000}, {"instrument": "SPX", "mid_signal": -90439, "gamma_signal": 2081, "vega_signal": 362847, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773822100000}, {"instrument": "SPX", "mid_signal": 114157, "gamma_signal": -1632, "vega_signal": -219588, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773822100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773822105000}, {"instrument": "SPX", "mid_signal": -60579, "gamma_signal": 1500, "vega_signal": 272237, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773822105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773822120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773822120000}, {"instrument": "SPX", "mid_signal": 36397, "gamma_signal": 1638, "vega_signal": 183970, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773822130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773822130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773822135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773822135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773822145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773822145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773822155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773822155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773822170000}, {"instrument": "SPX", "mid_signal": -1695786, "gamma_signal": 18617, "vega_signal": 2414742, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773822170000}, {"instrument": "SPX", "mid_signal": -868651, "gamma_signal": -8079, "vega_signal": -1252600, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773822180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773822180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773822190000}, {"instrument": "SPX", "mid_signal": -96189, "gamma_signal": 820, "vega_signal": 80526, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773822190000}, {"instrument": "SPX", "mid_signal": -455465, "gamma_signal": -8875, "vega_signal": -1168805, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773822195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773822195000}, {"instrument": "SPX", "mid_signal": -253044, "gamma_signal": -4755, "vega_signal": -636683, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773822200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773822200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773822210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773822210000}, {"instrument": "SPX", "mid_signal": -517455, "gamma_signal": -15252, "vega_signal": -1832140, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773822220000}, {"instrument": "SPX", "mid_signal": 324680, "gamma_signal": -4610, "vega_signal": -669231, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773822220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773822225000}, {"instrument": "SPX", "mid_signal": -52602, "gamma_signal": 1339, "vega_signal": 244347, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773822225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773822230000}, {"instrument": "SPX", "mid_signal": -22758, "gamma_signal": 638, "vega_signal": 125626, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773822230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773822235000}, {"instrument": "SPX", "mid_signal": 142646, "gamma_signal": -2920, "vega_signal": -485030, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773822235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773822250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773822250000}, {"instrument": "SPX", "mid_signal": 110560, "gamma_signal": 3512, "vega_signal": 414223, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773822255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773822255000}, {"instrument": "SPX", "mid_signal": -153910, "gamma_signal": -4161, "vega_signal": -506650, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773822260000}, {"instrument": "SPX", "mid_signal": 233487, "gamma_signal": -5849, "vega_signal": -1057103, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773822260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773822265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773822265000}, {"instrument": "SPX", "mid_signal": -1143571, "gamma_signal": -32962, "vega_signal": -3926921, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773822270000}, {"instrument": "SPX", "mid_signal": -170996, "gamma_signal": 3294, "vega_signal": 536539, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773822270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773822275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773822275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773822285000}, {"instrument": "SPX", "mid_signal": 97562, "gamma_signal": -2204, "vega_signal": -381309, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773822285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773822290000}, {"instrument": "SPX", "mid_signal": -159150, "gamma_signal": 3767, "vega_signal": 662433, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773822290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773822315000}, {"instrument": "SPX", "mid_signal": -151898, "gamma_signal": 3601, "vega_signal": 635640, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773822315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773822325000}, {"instrument": "SPX", "mid_signal": 345000, "gamma_signal": -7776, "vega_signal": -1376757, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773822325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773822330000}, {"instrument": "SPX", "mid_signal": 54548, "gamma_signal": -1380, "vega_signal": -250942, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773822330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773822335000}, {"instrument": "SPX", "mid_signal": 435363, "gamma_signal": -8643, "vega_signal": -1429289, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773822335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773822340000}, {"instrument": "SPX", "mid_signal": -130253, "gamma_signal": 1443, "vega_signal": 175644, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773822340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773822345000}, {"instrument": "SPX", "mid_signal": 174470, "gamma_signal": -4339, "vega_signal": -782625, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773822345000}, {"instrument": "SPX", "mid_signal": -297629, "gamma_signal": -4767, "vega_signal": -660977, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773822350000}, {"instrument": "SPX", "mid_signal": -208963, "gamma_signal": 3721, "vega_signal": 590618, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822350000}, {"instrument": "SPX", "mid_signal": -108181, "gamma_signal": -4864, "vega_signal": -546255, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773822355000}, {"instrument": "SPX", "mid_signal": -25945, "gamma_signal": 721, "vega_signal": 139732, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773822355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773822360000}, {"instrument": "SPX", "mid_signal": 86823, "gamma_signal": -1656, "vega_signal": -261568, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773822365000}, {"instrument": "SPX", "mid_signal": -679589, "gamma_signal": 11710, "vega_signal": 1832140, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822375000}, {"instrument": "SPX", "mid_signal": 1671756, "gamma_signal": -29767, "vega_signal": -4725080, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773822385000}, {"instrument": "SPX", "mid_signal": -1072102, "gamma_signal": 12795, "vega_signal": 1711821, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773822385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773822390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773822390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773822395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773822395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773822400000}, {"instrument": "SPX", "mid_signal": -1133833, "gamma_signal": 14271, "vega_signal": 1980253, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773822405000}, {"instrument": "SPX", "mid_signal": -358968, "gamma_signal": 7943, "vega_signal": 1369792, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773822405000}, {"instrument": "SPX", "mid_signal": -448338, "gamma_signal": -3909, "vega_signal": -610401, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773822410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773822410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773822420000}, {"instrument": "SPX", "mid_signal": 285984, "gamma_signal": -4390, "vega_signal": -655334, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773822420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773822425000}, {"instrument": "SPX", "mid_signal": -60844, "gamma_signal": 1510, "vega_signal": 272015, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822425000}, {"instrument": "SPX", "mid_signal": -104085, "gamma_signal": -3381, "vega_signal": -397333, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773822430000}, {"instrument": "SPX", "mid_signal": -4535331, "gamma_signal": 57083, "vega_signal": 7921012, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773822435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773822440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822440000}, {"instrument": "SPX", "mid_signal": -208154, "gamma_signal": -6761, "vega_signal": -794606, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773822445000}, {"instrument": "SPX", "mid_signal": -1980392, "gamma_signal": 22452, "vega_signal": 3096716, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773822445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773822450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773822450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773822455000}, {"instrument": "SPX", "mid_signal": -134718, "gamma_signal": 2798, "vega_signal": 467828, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773822455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773822460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773822460000}, {"instrument": "SPX", "mid_signal": -448318, "gamma_signal": -3909, "vega_signal": -610374, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822465000}, {"instrument": "SPX", "mid_signal": 176290, "gamma_signal": -3362, "vega_signal": -543979, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773822465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822470000}, {"instrument": "SPX", "mid_signal": 60844, "gamma_signal": -1510, "vega_signal": -272015, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773822475000}, {"instrument": "SPX", "mid_signal": -64408, "gamma_signal": 1748, "vega_signal": 332427, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773822475000}, {"instrument": "SPX", "mid_signal": -69573, "gamma_signal": -3155, "vega_signal": -353137, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773822480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773822480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773822490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773822490000}, {"instrument": "SPX", "mid_signal": -318481, "gamma_signal": -4719, "vega_signal": -665181, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773822495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773822495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773822500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773822500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773822505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773822505000}, {"instrument": "SPX", "mid_signal": -294123, "gamma_signal": -4767, "vega_signal": -658208, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773822510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773822510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773822515000}, {"instrument": "SPX", "mid_signal": 111485, "gamma_signal": -2802, "vega_signal": -508981, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773822515000}, {"instrument": "SPX", "mid_signal": 122533, "gamma_signal": 3686, "vega_signal": 440895, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773822520000}, {"instrument": "SPX", "mid_signal": 61762, "gamma_signal": -1527, "vega_signal": -274749, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773822535000}, {"instrument": "SPX", "mid_signal": 254747, "gamma_signal": -5183, "vega_signal": -866615, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773822535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773822540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773822540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773822545000}, {"instrument": "SPX", "mid_signal": -436793, "gamma_signal": 6167, "vega_signal": 912585, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773822550000}, {"instrument": "SPX", "mid_signal": -2816500, "gamma_signal": 33329, "vega_signal": 4529783, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773822555000}, {"instrument": "SPX", "mid_signal": -61759, "gamma_signal": 1527, "vega_signal": 274732, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773822555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773822565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773822565000}, {"instrument": "SPX", "mid_signal": 294058, "gamma_signal": 4766, "vega_signal": 658062, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773822570000}, {"instrument": "SPX", "mid_signal": -620714, "gamma_signal": 9065, "vega_signal": 1326743, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773822570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773822575000}, {"instrument": "SPX", "mid_signal": 288446, "gamma_signal": -6431, "vega_signal": -1109705, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773822575000}, {"instrument": "SPX", "mid_signal": -101956, "gamma_signal": -3335, "vega_signal": -391456, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773822580000}, {"instrument": "SPX", "mid_signal": 16667, "gamma_signal": -356, "vega_signal": -58291, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773822580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773822585000}, {"instrument": "SPX", "mid_signal": -77828, "gamma_signal": 2040, "vega_signal": 377731, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773822585000}, {"instrument": "SPX", "mid_signal": -34898, "gamma_signal": -1589, "vega_signal": -176805, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773822590000}, {"instrument": "SPX", "mid_signal": -148477, "gamma_signal": 2988, "vega_signal": 494210, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773822590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773822595000}, {"instrument": "SPX", "mid_signal": 39963, "gamma_signal": -1057, "vega_signal": -196776, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773822595000}, {"instrument": "SPX", "mid_signal": 1725070, "gamma_signal": 16528, "vega_signal": 2546766, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773822600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773822600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773822605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773822605000}, {"instrument": "SPX", "mid_signal": 320394, "gamma_signal": 4726, "vega_signal": 664554, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773822610000}, {"instrument": "SPX", "mid_signal": -969460, "gamma_signal": 22094, "vega_signal": 3826137, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773822610000}, {"instrument": "SPX", "mid_signal": -69791, "gamma_signal": -3178, "vega_signal": -353583, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773822615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773822615000}, {"instrument": "SPX", "mid_signal": -225026, "gamma_signal": -7105, "vega_signal": -838225, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773822620000}, {"instrument": "SPX", "mid_signal": 538904, "gamma_signal": -6617, "vega_signal": -901436, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773822620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773822625000}, {"instrument": "SPX", "mid_signal": -135337, "gamma_signal": 2802, "vega_signal": 467986, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773822625000}, {"instrument": "SPX", "mid_signal": 957507, "gamma_signal": 19072, "vega_signal": 2462422, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773822630000}, {"instrument": "SPX", "mid_signal": -330949, "gamma_signal": 4648, "vega_signal": 665613, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773822630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773822635000}, {"instrument": "SPX", "mid_signal": 54314, "gamma_signal": -1382, "vega_signal": -249246, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773822635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773822640000}, {"instrument": "SPX", "mid_signal": -219964, "gamma_signal": 4863, "vega_signal": 842462, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773822640000}, {"instrument": "SPX", "mid_signal": -320427, "gamma_signal": -4727, "vega_signal": -664623, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773822645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773822645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773822650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773822650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773822655000}, {"instrument": "SPX", "mid_signal": -75541, "gamma_signal": 2162, "vega_signal": 428727, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773822655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773822660000}, {"instrument": "SPX", "mid_signal": -172486, "gamma_signal": 3240, "vega_signal": 554100, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773822660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773822665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773822665000}, {"instrument": "SPX", "mid_signal": -84793, "gamma_signal": -2993, "vega_signal": -344825, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773822670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773822670000}, {"instrument": "SPX", "mid_signal": -18282, "gamma_signal": -922, "vega_signal": -104322, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773822675000}, {"instrument": "SPX", "mid_signal": -85907, "gamma_signal": 2468, "vega_signal": 495214, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773822675000}, {"instrument": "SPX", "mid_signal": -344032, "gamma_signal": -4649, "vega_signal": -665820, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773822680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773822680000}, {"instrument": "SPX", "mid_signal": 103289, "gamma_signal": 3367, "vega_signal": 394408, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773822685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773822685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773822695000}, {"instrument": "SPX", "mid_signal": 5480195, "gamma_signal": -116294, "vega_signal": -19599031, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773822695000}, {"instrument": "SPX", "mid_signal": 430017, "gamma_signal": 6244, "vega_signal": 889424, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773822700000}, {"instrument": "SPX", "mid_signal": 428099, "gamma_signal": -8619, "vega_signal": -1439160, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773822705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773822710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773822710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773822715000}, {"instrument": "SPX", "mid_signal": -62375, "gamma_signal": 1538, "vega_signal": 275993, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773822715000}, {"instrument": "SPX", "mid_signal": 67832, "gamma_signal": 2569, "vega_signal": 293535, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773822720000}, {"instrument": "SPX", "mid_signal": 1338719, "gamma_signal": -18536, "vega_signal": -2659880, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773822720000}, {"instrument": "SPX", "mid_signal": -2028189, "gamma_signal": -21248, "vega_signal": -3218306, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773822730000}, {"instrument": "SPX", "mid_signal": -15922, "gamma_signal": 397, "vega_signal": 70386, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773822730000}, {"instrument": "SPX", "mid_signal": 101332, "gamma_signal": 3313, "vega_signal": 388797, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822750000}, {"instrument": "SPX", "mid_signal": -3723894, "gamma_signal": 27853, "vega_signal": 3382125, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773822750000}, {"instrument": "SPX", "mid_signal": 42932, "gamma_signal": 1858, "vega_signal": 207772, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773822755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773822755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773822760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773822760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773822765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773822765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773822770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773822770000}, {"instrument": "SPX", "mid_signal": -67832, "gamma_signal": -2569, "vega_signal": -293535, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773822775000}, {"instrument": "SPX", "mid_signal": -407261, "gamma_signal": 4737, "vega_signal": 642626, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773822780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822780000}, {"instrument": "SPX", "mid_signal": -292749, "gamma_signal": -4738, "vega_signal": -655788, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773822785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773822785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773822790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773822790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773822795000}, {"instrument": "SPX", "mid_signal": 148119, "gamma_signal": -2984, "vega_signal": -492448, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773822795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773822800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773822800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773822805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773822805000}, {"instrument": "SPX", "mid_signal": -124921, "gamma_signal": -3722, "vega_signal": -444675, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773822810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773822810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773822815000}, {"instrument": "SPX", "mid_signal": -84545, "gamma_signal": 2441, "vega_signal": 487505, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773822815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773822820000}, {"instrument": "SPX", "mid_signal": 88643, "gamma_signal": -483, "vega_signal": 27700, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773822820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773822825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773822825000}, {"instrument": "SPX", "mid_signal": -668503, "gamma_signal": -8555, "vega_signal": -1208850, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773822830000}, {"instrument": "SPX", "mid_signal": -54930, "gamma_signal": 1385, "vega_signal": 250806, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773822830000}, {"instrument": "SPX", "mid_signal": -104056, "gamma_signal": -3375, "vega_signal": -395415, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773822835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773822835000}, {"instrument": "SPX", "mid_signal": 100181, "gamma_signal": 691, "vega_signal": 137094, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773822840000}, {"instrument": "SPX", "mid_signal": -295084, "gamma_signal": 5345, "vega_signal": 856523, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773822840000}, {"instrument": "SPX", "mid_signal": 453553, "gamma_signal": 9429, "vega_signal": 1208245, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773822845000}, {"instrument": "SPX", "mid_signal": 21230, "gamma_signal": -459, "vega_signal": -75780, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773822845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773822850000}, {"instrument": "SPX", "mid_signal": 182016, "gamma_signal": -1890, "vega_signal": -177143, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773822850000}, {"instrument": "SPX", "mid_signal": 220639, "gamma_signal": 4652, "vega_signal": 600754, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773822855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773822855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773822860000}, {"instrument": "SPX", "mid_signal": 421187, "gamma_signal": -5323, "vega_signal": -730527, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773822860000}, {"instrument": "SPX", "mid_signal": -88877, "gamma_signal": -3820, "vega_signal": -426503, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773822865000}, {"instrument": "SPX", "mid_signal": -553022, "gamma_signal": 8991, "vega_signal": 1365222, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773822865000}, {"instrument": "SPX", "mid_signal": -389986, "gamma_signal": -7332, "vega_signal": -959896, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773822870000}, {"instrument": "SPX", "mid_signal": 591771, "gamma_signal": -14270, "vega_signal": -2498421, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773822870000}, {"instrument": "SPX", "mid_signal": 10169, "gamma_signal": 418, "vega_signal": 45649, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773822875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773822875000}, {"instrument": "SPX", "mid_signal": -42365, "gamma_signal": -1816, "vega_signal": -205089, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773822880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773822880000}, {"instrument": "SPX", "mid_signal": -97350, "gamma_signal": -3226, "vega_signal": -377471, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773822885000}, {"instrument": "SPX", "mid_signal": -727747, "gamma_signal": 9411, "vega_signal": 1319859, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773822885000}, {"instrument": "SPX", "mid_signal": 97365, "gamma_signal": 3227, "vega_signal": 377527, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773822895000}, {"instrument": "SPX", "mid_signal": -71678, "gamma_signal": 1713, "vega_signal": 304725, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773822895000}, {"instrument": "SPX", "mid_signal": 242763, "gamma_signal": 4997, "vega_signal": 664820, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773822900000}, {"instrument": "SPX", "mid_signal": -64767, "gamma_signal": 1576, "vega_signal": 283013, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773822900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773822905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773822905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773822910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773822910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773822925000}, {"instrument": "SPX", "mid_signal": 539625, "gamma_signal": -9466, "vega_signal": -1503061, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773822925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773822930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773822930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773822935000}, {"instrument": "SPX", "mid_signal": 141325, "gamma_signal": -2872, "vega_signal": -478214, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773822935000}, {"instrument": "SPX", "mid_signal": 97365, "gamma_signal": 3227, "vega_signal": 377527, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773822945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773822945000}, {"instrument": "SPX", "mid_signal": 80536, "gamma_signal": 2861, "vega_signal": 331155, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773822950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773822950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773822955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773822955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773822960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773822960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773822965000}, {"instrument": "SPX", "mid_signal": -93682, "gamma_signal": 1608, "vega_signal": 240817, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773822965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773822970000}, {"instrument": "SPX", "mid_signal": -55683, "gamma_signal": 1401, "vega_signal": 252804, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773822970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773822980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773822980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773822985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773822985000}, {"instrument": "SPX", "mid_signal": 44211, "gamma_signal": 1890, "vega_signal": 211933, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773823000000}, {"instrument": "SPX", "mid_signal": 131850, "gamma_signal": -4478, "vega_signal": -845584, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773823000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773823015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773823015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773823020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773823020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773823025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773823025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773823040000}, {"instrument": "SPX", "mid_signal": 39964, "gamma_signal": -1056, "vega_signal": -195701, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773823040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773823045000}, {"instrument": "SPX", "mid_signal": 595693, "gamma_signal": -8331, "vega_signal": -1206083, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773823045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773823050000}, {"instrument": "SPX", "mid_signal": -54513, "gamma_signal": 1382, "vega_signal": 248564, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773823050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773823055000}, {"instrument": "SPX", "mid_signal": 176658, "gamma_signal": -3364, "vega_signal": -540301, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773823055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773823065000}, {"instrument": "SPX", "mid_signal": 60774, "gamma_signal": -1511, "vega_signal": -269657, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773823065000}, {"instrument": "SPX", "mid_signal": 303018, "gamma_signal": 15531, "vega_signal": 1703025, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823070000}, {"instrument": "SPX", "mid_signal": 154243, "gamma_signal": -1990, "vega_signal": -262191, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823080000}, {"instrument": "SPX", "mid_signal": -44517, "gamma_signal": 1159, "vega_signal": 212862, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773823080000}, {"instrument": "SPX", "mid_signal": 103980, "gamma_signal": 3375, "vega_signal": 393926, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773823085000}, {"instrument": "SPX", "mid_signal": 375389, "gamma_signal": -7029, "vega_signal": -1138111, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773823085000}, {"instrument": "SPX", "mid_signal": 195209, "gamma_signal": 4503, "vega_signal": 567422, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773823090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773823090000}, {"instrument": "SPX", "mid_signal": -280403, "gamma_signal": -7504, "vega_signal": -911425, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773823095000}, {"instrument": "SPX", "mid_signal": 122523, "gamma_signal": -2618, "vega_signal": -437837, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773823095000}, {"instrument": "SPX", "mid_signal": -641801, "gamma_signal": -9444, "vega_signal": -1321708, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773823100000}, {"instrument": "SPX", "mid_signal": 731991, "gamma_signal": -7763, "vega_signal": -971937, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773823100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.95, "utc_time": 1773823105000}, {"instrument": "SPX", "mid_signal": 60750, "gamma_signal": -1510, "vega_signal": -269549, "option_type": "P", "stock_price": 6747.95, "utc_time": 1773823105000}, {"instrument": "SPX", "mid_signal": 460288, "gamma_signal": 15408, "vega_signal": 1787993, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773823110000}, {"instrument": "SPX", "mid_signal": -592748, "gamma_signal": 10179, "vega_signal": 1627962, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773823110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773823115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773823115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773823120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773823120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773823125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773823125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773823130000}, {"instrument": "SPX", "mid_signal": 54496, "gamma_signal": -1382, "vega_signal": -248486, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773823130000}, {"instrument": "SPX", "mid_signal": 103491, "gamma_signal": 3925, "vega_signal": 447805, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773823135000}, {"instrument": "SPX", "mid_signal": -182746, "gamma_signal": 4199, "vega_signal": 722139, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773823135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773823140000}, {"instrument": "SPX", "mid_signal": -2789267, "gamma_signal": 30977, "vega_signal": 4083891, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773823140000}, {"instrument": "SPX", "mid_signal": -195243, "gamma_signal": -4503, "vega_signal": -567523, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823155000}, {"instrument": "SPX", "mid_signal": 91385, "gamma_signal": -2100, "vega_signal": -361118, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773823175000}, {"instrument": "SPX", "mid_signal": 24220, "gamma_signal": -700, "vega_signal": -143378, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773823175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773823185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773823185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823190000}, {"instrument": "SPX", "mid_signal": -615448, "gamma_signal": 9539, "vega_signal": 1439193, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823190000}, {"instrument": "SPX", "mid_signal": -21642, "gamma_signal": -1056, "vega_signal": -119146, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773823195000}, {"instrument": "SPX", "mid_signal": 340949, "gamma_signal": -6484, "vega_signal": -1049002, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823200000}, {"instrument": "SPX", "mid_signal": 338216, "gamma_signal": -6484, "vega_signal": -1051956, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823205000}, {"instrument": "SPX", "mid_signal": 178576, "gamma_signal": 6085, "vega_signal": 708258, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773823210000}, {"instrument": "SPX", "mid_signal": 377416, "gamma_signal": -8146, "vega_signal": -1394352, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823210000}, {"instrument": "SPX", "mid_signal": 65605, "gamma_signal": 2494, "vega_signal": 284858, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773823215000}, {"instrument": "SPX", "mid_signal": -154262, "gamma_signal": 3058, "vega_signal": 501448, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773823215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773823220000}, {"instrument": "SPX", "mid_signal": 11386, "gamma_signal": -437, "vega_signal": -93791, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823220000}, {"instrument": "SPX", "mid_signal": 573489, "gamma_signal": 9478, "vega_signal": 1298797, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773823225000}, {"instrument": "SPX", "mid_signal": 876935, "gamma_signal": -9341, "vega_signal": -1228284, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823225000}, {"instrument": "SPX", "mid_signal": 117470, "gamma_signal": 3577, "vega_signal": 425703, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773823230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823230000}, {"instrument": "SPX", "mid_signal": 311295, "gamma_signal": 4715, "vega_signal": 657430, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773823240000}, {"instrument": "SPX", "mid_signal": 183792, "gamma_signal": -3425, "vega_signal": -549805, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773823240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773823245000}, {"instrument": "SPX", "mid_signal": 1390596, "gamma_signal": -13690, "vega_signal": -1760200, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773823245000}, {"instrument": "SPX", "mid_signal": 42439, "gamma_signal": 1818, "vega_signal": 204600, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773823250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773823250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773823260000}, {"instrument": "SPX", "mid_signal": -33995, "gamma_signal": 914, "vega_signal": 171775, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773823260000}, {"instrument": "SPX", "mid_signal": 379984, "gamma_signal": 4438, "vega_signal": 652392, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773823265000}, {"instrument": "SPX", "mid_signal": 412984, "gamma_signal": -4731, "vega_signal": -634504, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773823280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823280000}, {"instrument": "SPX", "mid_signal": 80170, "gamma_signal": 2860, "vega_signal": 328857, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773823285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773823290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823290000}, {"instrument": "SPX", "mid_signal": -42444, "gamma_signal": -1818, "vega_signal": -204621, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773823295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773823295000}, {"instrument": "SPX", "mid_signal": 42442, "gamma_signal": 1818, "vega_signal": 204615, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773823300000}, {"instrument": "SPX", "mid_signal": 508974, "gamma_signal": -8262, "vega_signal": -1254343, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773823300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773823310000}, {"instrument": "SPX", "mid_signal": 412997, "gamma_signal": -4731, "vega_signal": -634522, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773823310000}, {"instrument": "SPX", "mid_signal": -1011676, "gamma_signal": -13977, "vega_signal": -1980712, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773823315000}, {"instrument": "SPX", "mid_signal": 61868, "gamma_signal": -1017, "vega_signal": -151311, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773823315000}, {"instrument": "SPX", "mid_signal": 119153, "gamma_signal": 3612, "vega_signal": 428946, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773823325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773823325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773823335000}, {"instrument": "SPX", "mid_signal": -85767, "gamma_signal": 1990, "vega_signal": 344575, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773823335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773823340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773823340000}, {"instrument": "SPX", "mid_signal": -146184, "gamma_signal": -3768, "vega_signal": -460947, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773823350000}, {"instrument": "SPX", "mid_signal": 272000, "gamma_signal": -4282, "vega_signal": -640526, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773823350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773823355000}, {"instrument": "SPX", "mid_signal": 675994, "gamma_signal": -10319, "vega_signal": -1518535, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773823355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773823360000}, {"instrument": "SPX", "mid_signal": 63566, "gamma_signal": -1116, "vega_signal": -168974, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823360000}, {"instrument": "SPX", "mid_signal": -2956419, "gamma_signal": -82524, "vega_signal": -9975609, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773823375000}, {"instrument": "SPX", "mid_signal": 385874, "gamma_signal": -4751, "vega_signal": -649562, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773823375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773823380000}, {"instrument": "SPX", "mid_signal": -70239, "gamma_signal": 1693, "vega_signal": 298965, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773823380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773823385000}, {"instrument": "SPX", "mid_signal": 100845, "gamma_signal": -2715, "vega_signal": -510416, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773823385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773823390000}, {"instrument": "SPX", "mid_signal": -272060, "gamma_signal": 4283, "vega_signal": 640668, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773823390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773823395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773823395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773823400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773823400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773823405000}, {"instrument": "SPX", "mid_signal": -147452, "gamma_signal": 3944, "vega_signal": 731465, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773823405000}, {"instrument": "SPX", "mid_signal": -2269054, "gamma_signal": -58870, "vega_signal": -7200348, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773823410000}, {"instrument": "SPX", "mid_signal": -7694, "gamma_signal": 211, "vega_signal": 59007, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773823410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773823420000}, {"instrument": "SPX", "mid_signal": 54609, "gamma_signal": -1618, "vega_signal": -355931, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773823425000}, {"instrument": "SPX", "mid_signal": 138531, "gamma_signal": -2853, "vega_signal": -470000, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773823425000}, {"instrument": "SPX", "mid_signal": -213965, "gamma_signal": -4591, "vega_signal": -588767, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773823430000}, {"instrument": "SPX", "mid_signal": -85266, "gamma_signal": 1986, "vega_signal": 342793, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773823430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773823440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773823440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773823445000}, {"instrument": "SPX", "mid_signal": -774396, "gamma_signal": 12533, "vega_signal": 1890479, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773823445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773823455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773823455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773823460000}, {"instrument": "SPX", "mid_signal": -94176, "gamma_signal": 2147, "vega_signal": 366756, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823460000}, {"instrument": "SPX", "mid_signal": 337832, "gamma_signal": 4660, "vega_signal": 658876, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823475000}, {"instrument": "SPX", "mid_signal": 81056, "gamma_signal": 2897, "vega_signal": 330555, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773823495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773823495000}, {"instrument": "SPX", "mid_signal": 81055, "gamma_signal": 2897, "vega_signal": 330551, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773823500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773823500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773823505000}, {"instrument": "SPX", "mid_signal": -151877, "gamma_signal": 3039, "vega_signal": 495354, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773823505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773823510000}, {"instrument": "SPX", "mid_signal": -871512, "gamma_signal": 9412, "vega_signal": 1229147, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773823510000}, {"instrument": "SPX", "mid_signal": -314169, "gamma_signal": -4725, "vega_signal": -656474, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773823515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773823515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773823520000}, {"instrument": "SPX", "mid_signal": 1307287, "gamma_signal": -14118, "vega_signal": -1843748, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773823520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773823525000}, {"instrument": "SPX", "mid_signal": 125255, "gamma_signal": -3097, "vega_signal": -548672, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773823525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773823530000}, {"instrument": "SPX", "mid_signal": 409934, "gamma_signal": -4759, "vega_signal": -634451, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773823530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773823535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773823535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823540000}, {"instrument": "SPX", "mid_signal": 322321, "gamma_signal": -3219, "vega_signal": -374192, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773823540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773823545000}, {"instrument": "SPX", "mid_signal": -94356, "gamma_signal": 2144, "vega_signal": 366912, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773823545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773823550000}, {"instrument": "SPX", "mid_signal": 64006, "gamma_signal": -1879, "vega_signal": -381864, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773823550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823570000}, {"instrument": "SPX", "mid_signal": 435345, "gamma_signal": -4710, "vega_signal": -614350, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823570000}, {"instrument": "SPX", "mid_signal": 1998167, "gamma_signal": 76068, "vega_signal": 8603839, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773823575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773823575000}, {"instrument": "SPX", "mid_signal": -119484, "gamma_signal": -3630, "vega_signal": -428467, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773823580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773823580000}, {"instrument": "SPX", "mid_signal": -42725, "gamma_signal": -1842, "vega_signal": -204960, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773823595000}, {"instrument": "SPX", "mid_signal": 151382, "gamma_signal": -3037, "vega_signal": -494000, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773823595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773823600000}, {"instrument": "SPX", "mid_signal": 64011, "gamma_signal": -1879, "vega_signal": -381892, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773823600000}, {"instrument": "SPX", "mid_signal": -580212, "gamma_signal": -9531, "vega_signal": -1296275, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773823605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773823605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773823610000}, {"instrument": "SPX", "mid_signal": 169803, "gamma_signal": -3978, "vega_signal": -684617, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773823610000}, {"instrument": "SPX", "mid_signal": 1176741, "gamma_signal": 22096, "vega_signal": 2880407, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773823615000}, {"instrument": "SPX", "mid_signal": 17466, "gamma_signal": -207, "vega_signal": 3932, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773823615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773823620000}, {"instrument": "SPX", "mid_signal": -56048, "gamma_signal": -490, "vega_signal": -154708, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773823620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773823625000}, {"instrument": "SPX", "mid_signal": -463617, "gamma_signal": 4575, "vega_signal": 584367, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773823625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773823630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773823630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773823635000}, {"instrument": "SPX", "mid_signal": -77763, "gamma_signal": 1847, "vega_signal": 320411, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773823635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773823640000}, {"instrument": "SPX", "mid_signal": 623283, "gamma_signal": -9796, "vega_signal": -1469268, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773823640000}, {"instrument": "SPX", "mid_signal": -311678, "gamma_signal": -4725, "vega_signal": -654785, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773823650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773823650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773823655000}, {"instrument": "SPX", "mid_signal": -225994, "gamma_signal": 4160, "vega_signal": 644193, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773823655000}, {"instrument": "SPX", "mid_signal": -477892, "gamma_signal": -7677, "vega_signal": -1024193, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773823660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773823660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773823665000}, {"instrument": "SPX", "mid_signal": 77774, "gamma_signal": -1848, "vega_signal": -320453, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773823665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773823670000}, {"instrument": "SPX", "mid_signal": -57035, "gamma_signal": 1433, "vega_signal": 255410, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773823670000}, {"instrument": "SPX", "mid_signal": -139208, "gamma_signal": -3907, "vega_signal": -470140, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773823675000}, {"instrument": "SPX", "mid_signal": 181169, "gamma_signal": -3899, "vega_signal": -658475, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773823675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773823680000}, {"instrument": "SPX", "mid_signal": 153089, "gamma_signal": -3063, "vega_signal": -496740, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773823680000}, {"instrument": "SPX", "mid_signal": 69046, "gamma_signal": 2623, "vega_signal": 293943, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773823685000}, {"instrument": "SPX", "mid_signal": 237601, "gamma_signal": -5805, "vega_signal": -1028076, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773823685000}, {"instrument": "SPX", "mid_signal": -539134, "gamma_signal": -18960, "vega_signal": -2160973, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773823690000}, {"instrument": "SPX", "mid_signal": 741746, "gamma_signal": -13754, "vega_signal": -2179787, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773823690000}, {"instrument": "SPX", "mid_signal": 104117, "gamma_signal": 3380, "vega_signal": 391334, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773823695000}, {"instrument": "SPX", "mid_signal": -125878, "gamma_signal": 1300, "vega_signal": 130290, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773823695000}, {"instrument": "SPX", "mid_signal": -321288, "gamma_signal": -4751, "vega_signal": -656341, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773823700000}, {"instrument": "SPX", "mid_signal": 4603, "gamma_signal": -347, "vega_signal": -84564, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773823700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773823705000}, {"instrument": "SPX", "mid_signal": -1786815, "gamma_signal": 35493, "vega_signal": 5689929, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773823705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773823710000}, {"instrument": "SPX", "mid_signal": -672273, "gamma_signal": 12730, "vega_signal": 2037704, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773823710000}, {"instrument": "SPX", "mid_signal": 35607, "gamma_signal": 1609, "vega_signal": 177306, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773823715000}, {"instrument": "SPX", "mid_signal": 745005, "gamma_signal": -14982, "vega_signal": -2424663, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773823715000}, {"instrument": "SPX", "mid_signal": 1710262, "gamma_signal": 27129, "vega_signal": 3672415, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773823725000}, {"instrument": "SPX", "mid_signal": -579989, "gamma_signal": 9725, "vega_signal": 1514110, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773823725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773823730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773823730000}, {"instrument": "SPX", "mid_signal": -85415, "gamma_signal": -3006, "vega_signal": -342044, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773823735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773823735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773823740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773823740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773823745000}, {"instrument": "SPX", "mid_signal": 25373, "gamma_signal": -406, "vega_signal": -46405, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773823745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773823750000}, {"instrument": "SPX", "mid_signal": -660671, "gamma_signal": 9343, "vega_signal": 1314255, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773823750000}, {"instrument": "SPX", "mid_signal": 18013, "gamma_signal": 916, "vega_signal": 101683, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773823765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773823765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773823770000}, {"instrument": "SPX", "mid_signal": 1324887, "gamma_signal": -15392, "vega_signal": -2082886, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773823770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773823775000}, {"instrument": "SPX", "mid_signal": -191657, "gamma_signal": 3563, "vega_signal": 558341, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773823775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773823780000}, {"instrument": "SPX", "mid_signal": 122192, "gamma_signal": -2618, "vega_signal": -433840, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773823780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773823790000}, {"instrument": "SPX", "mid_signal": -191671, "gamma_signal": 3563, "vega_signal": 558383, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773823790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773823795000}, {"instrument": "SPX", "mid_signal": 37773, "gamma_signal": -1106, "vega_signal": -225523, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773823795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773823800000}, {"instrument": "SPX", "mid_signal": 1768075, "gamma_signal": -33315, "vega_signal": -5254599, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773823800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773823810000}, {"instrument": "SPX", "mid_signal": -304620, "gamma_signal": 4554, "vega_signal": 651410, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773823810000}, {"instrument": "SPX", "mid_signal": 105585, "gamma_signal": 3428, "vega_signal": 394303, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773823815000}, {"instrument": "SPX", "mid_signal": -362964, "gamma_signal": 8259, "vega_signal": 1393622, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773823815000}, {"instrument": "SPX", "mid_signal": 126245, "gamma_signal": 3778, "vega_signal": 442032, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773823820000}, {"instrument": "SPX", "mid_signal": 3641435, "gamma_signal": -72299, "vega_signal": -11584994, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773823820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773823825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773823825000}, {"instrument": "SPX", "mid_signal": 7577, "gamma_signal": 406, "vega_signal": 48475, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773823830000}, {"instrument": "SPX", "mid_signal": 388777, "gamma_signal": -8181, "vega_signal": -1337758, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773823830000}, {"instrument": "SPX", "mid_signal": 278472, "gamma_signal": 2795, "vega_signal": 439652, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773823835000}, {"instrument": "SPX", "mid_signal": 248759, "gamma_signal": -6142, "vega_signal": -1071238, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773823835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773823840000}, {"instrument": "SPX", "mid_signal": -49177, "gamma_signal": 931, "vega_signal": 139232, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773823840000}, {"instrument": "SPX", "mid_signal": -198166, "gamma_signal": -4549, "vega_signal": -566328, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773823845000}, {"instrument": "SPX", "mid_signal": -141760, "gamma_signal": 3432, "vega_signal": 591645, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773823845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773823850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773823850000}, {"instrument": "SPX", "mid_signal": -1089414, "gamma_signal": -13776, "vega_signal": -1958949, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773823855000}, {"instrument": "SPX", "mid_signal": -654768, "gamma_signal": 9334, "vega_signal": 1311909, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773823855000}, {"instrument": "SPX", "mid_signal": -347979, "gamma_signal": -4667, "vega_signal": -655935, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773823860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773823860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773823870000}, {"instrument": "SPX", "mid_signal": 47193, "gamma_signal": -1237, "vega_signal": -220632, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773823870000}, {"instrument": "SPX", "mid_signal": -299985, "gamma_signal": -4802, "vega_signal": -650006, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773823880000}, {"instrument": "SPX", "mid_signal": -34374, "gamma_signal": 937, "vega_signal": 172124, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773823880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773823890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773823890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773823900000}, {"instrument": "SPX", "mid_signal": -595681, "gamma_signal": 12793, "vega_signal": 2082845, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773823900000}, {"instrument": "SPX", "mid_signal": -214088, "gamma_signal": -3935, "vega_signal": -512038, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773823905000}, {"instrument": "SPX", "mid_signal": 153682, "gamma_signal": -3123, "vega_signal": -496254, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773823905000}, {"instrument": "SPX", "mid_signal": -949059, "gamma_signal": -7394, "vega_signal": -1138752, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773823915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773823915000}, {"instrument": "SPX", "mid_signal": 109342, "gamma_signal": 3525, "vega_signal": 403125, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773823925000}, {"instrument": "SPX", "mid_signal": -78203, "gamma_signal": 1873, "vega_signal": 320687, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773823925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773823930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773823930000}, {"instrument": "SPX", "mid_signal": -203995, "gamma_signal": -4618, "vega_signal": -573397, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773823935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773823935000}, {"instrument": "SPX", "mid_signal": -229797, "gamma_signal": -4749, "vega_signal": -602557, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773823945000}, {"instrument": "SPX", "mid_signal": -126689, "gamma_signal": 3161, "vega_signal": 550552, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773823945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773823950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773823950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773823960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773823960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773823965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773823965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773823975000}, {"instrument": "SPX", "mid_signal": -63345, "gamma_signal": 1581, "vega_signal": 275276, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773823975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773823980000}, {"instrument": "SPX", "mid_signal": -27224, "gamma_signal": 760, "vega_signal": 142469, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773823980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773823985000}, {"instrument": "SPX", "mid_signal": 525817, "gamma_signal": -11173, "vega_signal": -1824251, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773823985000}, {"instrument": "SPX", "mid_signal": 107483, "gamma_signal": 3491, "vega_signal": 398361, "option_type": "C", "stock_price": 6753.95, "utc_time": 1773823990000}, {"instrument": "SPX", "mid_signal": -78917, "gamma_signal": 6814, "vega_signal": 1381867, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773823990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773823995000}, {"instrument": "SPX", "mid_signal": -86632, "gamma_signal": 2042, "vega_signal": 344352, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773823995000}, {"instrument": "SPX", "mid_signal": -72465, "gamma_signal": -2728, "vega_signal": -303451, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773824005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.65, "utc_time": 1773824005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773824010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773824010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773824015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773824015000}, {"instrument": "SPX", "mid_signal": -201753, "gamma_signal": -6568, "vega_signal": -751327, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773824020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773824025000}, {"instrument": "SPX", "mid_signal": -854209, "gamma_signal": 17623, "vega_signal": 2847196, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773824025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773824035000}, {"instrument": "SPX", "mid_signal": 300602, "gamma_signal": -4540, "vega_signal": -649145, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773824035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773824045000}, {"instrument": "SPX", "mid_signal": -557937, "gamma_signal": 8803, "vega_signal": 1279561, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773824045000}, {"instrument": "SPX", "mid_signal": -248104, "gamma_signal": -6588, "vega_signal": -787194, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773824055000}, {"instrument": "SPX", "mid_signal": -351358, "gamma_signal": 4334, "vega_signal": 573271, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773824055000}, {"instrument": "SPX", "mid_signal": 106903, "gamma_signal": 3458, "vega_signal": 396454, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773824060000}, {"instrument": "SPX", "mid_signal": -13320, "gamma_signal": 392, "vega_signal": 78513, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773824060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773824070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773824070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773824075000}, {"instrument": "SPX", "mid_signal": -71761, "gamma_signal": 1749, "vega_signal": 300951, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773824075000}, {"instrument": "SPX", "mid_signal": 1603476, "gamma_signal": 51865, "vega_signal": 5946549, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773824085000}, {"instrument": "SPX", "mid_signal": -187589, "gamma_signal": 3533, "vega_signal": 550203, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773824085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773824090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773824090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773824095000}, {"instrument": "SPX", "mid_signal": 47410, "gamma_signal": -1234, "vega_signal": -220800, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773824110000}, {"instrument": "SPX", "mid_signal": -88442, "gamma_signal": 2061, "vega_signal": 348873, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773824110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773824115000}, {"instrument": "SPX", "mid_signal": 141684, "gamma_signal": -2935, "vega_signal": -472345, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773824115000}, {"instrument": "SPX", "mid_signal": 72933, "gamma_signal": 3330, "vega_signal": 359583, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824130000}, {"instrument": "SPX", "mid_signal": 156327, "gamma_signal": 2001, "vega_signal": 297905, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773824135000}, {"instrument": "SPX", "mid_signal": -41878, "gamma_signal": 1111, "vega_signal": 200451, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773824135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773824145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773824145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773824150000}, {"instrument": "SPX", "mid_signal": -115428, "gamma_signal": 2917, "vega_signal": 512444, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773824150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773824160000}, {"instrument": "SPX", "mid_signal": -967846, "gamma_signal": 14000, "vega_signal": 1959687, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773824160000}, {"instrument": "SPX", "mid_signal": -36469, "gamma_signal": -1665, "vega_signal": -179805, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773824165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773824165000}, {"instrument": "SPX", "mid_signal": -153065, "gamma_signal": -4153, "vega_signal": -493892, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773824170000}, {"instrument": "SPX", "mid_signal": -299963, "gamma_signal": 4551, "vega_signal": 647848, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773824170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.95, "utc_time": 1773824175000}, {"instrument": "SPX", "mid_signal": -141711, "gamma_signal": 2935, "vega_signal": 472436, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773824175000}, {"instrument": "SPX", "mid_signal": -73263, "gamma_signal": -2757, "vega_signal": -305092, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773824185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773824185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773824195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773824195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773824200000}, {"instrument": "SPX", "mid_signal": -184388, "gamma_signal": 3503, "vega_signal": 544853, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773824200000}, {"instrument": "SPX", "mid_signal": 19790, "gamma_signal": 991, "vega_signal": 109354, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773824215000}, {"instrument": "SPX", "mid_signal": -58796, "gamma_signal": 556, "vega_signal": 56521, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773824215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773824220000}, {"instrument": "SPX", "mid_signal": 1746853, "gamma_signal": -20931, "vega_signal": -2779067, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773824220000}, {"instrument": "SPX", "mid_signal": -281143, "gamma_signal": -4848, "vega_signal": -639300, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773824225000}, {"instrument": "SPX", "mid_signal": -241561, "gamma_signal": 3095, "vega_signal": 393191, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773824250000}, {"instrument": "SPX", "mid_signal": 7802321, "gamma_signal": -105286, "vega_signal": -14394006, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773824250000}, {"instrument": "SPX", "mid_signal": -1172228, "gamma_signal": -13317, "vega_signal": -1917610, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824255000}, {"instrument": "SPX", "mid_signal": 452585, "gamma_signal": 9441, "vega_signal": 1192828, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824265000}, {"instrument": "SPX", "mid_signal": 143111, "gamma_signal": -2949, "vega_signal": -474283, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824265000}, {"instrument": "SPX", "mid_signal": -2044198, "gamma_signal": -21138, "vega_signal": -3085900, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824280000}, {"instrument": "SPX", "mid_signal": -88182, "gamma_signal": -3092, "vega_signal": -347342, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773824285000}, {"instrument": "SPX", "mid_signal": 372536, "gamma_signal": -4814, "vega_signal": -647490, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773824285000}, {"instrument": "SPX", "mid_signal": -226266, "gamma_signal": -4720, "vega_signal": -596343, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773824290000}, {"instrument": "SPX", "mid_signal": 130055, "gamma_signal": -3215, "vega_signal": -557918, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773824290000}, {"instrument": "SPX", "mid_signal": 19292, "gamma_signal": 968, "vega_signal": 106941, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773824300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773824300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773824305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773824305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773824310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773824310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773824315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773824315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773824320000}, {"instrument": "SPX", "mid_signal": 57104, "gamma_signal": 2378, "vega_signal": 551666, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773824320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773824325000}, {"instrument": "SPX", "mid_signal": -28093, "gamma_signal": 778, "vega_signal": 145492, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773824325000}, {"instrument": "SPX", "mid_signal": -126114, "gamma_signal": -3783, "vega_signal": -439091, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773824330000}, {"instrument": "SPX", "mid_signal": 205479, "gamma_signal": -3734, "vega_signal": -572212, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773824330000}, {"instrument": "SPX", "mid_signal": -175304, "gamma_signal": -6118, "vega_signal": -691185, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773824335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773824335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773824340000}, {"instrument": "SPX", "mid_signal": 72027, "gamma_signal": -1757, "vega_signal": -300769, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773824340000}, {"instrument": "SPX", "mid_signal": -105602, "gamma_signal": -3431, "vega_signal": -391979, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773824345000}, {"instrument": "SPX", "mid_signal": 232188, "gamma_signal": -2800, "vega_signal": -346574, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773824345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773824350000}, {"instrument": "SPX", "mid_signal": 20017, "gamma_signal": -576, "vega_signal": -110178, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773824350000}, {"instrument": "SPX", "mid_signal": 262952, "gamma_signal": 9177, "vega_signal": 1036761, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773824355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773824355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773824360000}, {"instrument": "SPX", "mid_signal": -349984, "gamma_signal": 6703, "vega_signal": 1048780, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773824360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773824370000}, {"instrument": "SPX", "mid_signal": -1326623, "gamma_signal": 23465, "vega_signal": 3570791, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773824370000}, {"instrument": "SPX", "mid_signal": 1630949, "gamma_signal": 61521, "vega_signal": 6840162, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773824375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773824375000}, {"instrument": "SPX", "mid_signal": -868266, "gamma_signal": -13318, "vega_signal": -1784371, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773824385000}, {"instrument": "SPX", "mid_signal": -136495, "gamma_signal": 2816, "vega_signal": 453033, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773824385000}, {"instrument": "SPX", "mid_signal": 204066, "gamma_signal": 2152, "vega_signal": 337252, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773824390000}, {"instrument": "SPX", "mid_signal": 2000900, "gamma_signal": -24133, "vega_signal": -3173161, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773824390000}, {"instrument": "SPX", "mid_signal": 105607, "gamma_signal": 3431, "vega_signal": 391996, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773824395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773824395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773824400000}, {"instrument": "SPX", "mid_signal": -223193, "gamma_signal": 3920, "vega_signal": 592614, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773824400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773824405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773824405000}, {"instrument": "SPX", "mid_signal": -9, "gamma_signal": 0, "vega_signal": -35, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773824410000}, {"instrument": "SPX", "mid_signal": -195302, "gamma_signal": 3509, "vega_signal": 535030, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773824410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773824415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773824415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773824420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773824420000}, {"instrument": "SPX", "mid_signal": -105507, "gamma_signal": -3424, "vega_signal": -391446, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773824425000}, {"instrument": "SPX", "mid_signal": 69650, "gamma_signal": -1884, "vega_signal": -345485, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773824425000}, {"instrument": "SPX", "mid_signal": -274696, "gamma_signal": -4817, "vega_signal": -634042, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773824430000}, {"instrument": "SPX", "mid_signal": -377637, "gamma_signal": 6312, "vega_signal": 950284, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773824430000}, {"instrument": "SPX", "mid_signal": 204222, "gamma_signal": 2838, "vega_signal": 405194, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773824435000}, {"instrument": "SPX", "mid_signal": 242372, "gamma_signal": -4911, "vega_signal": -790758, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773824435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773824440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773824440000}, {"instrument": "SPX", "mid_signal": -2098759, "gamma_signal": -33613, "vega_signal": -4518489, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773824445000}, {"instrument": "SPX", "mid_signal": 59378, "gamma_signal": -1488, "vega_signal": -260818, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773824445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773824450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773824450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773824455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773824455000}, {"instrument": "SPX", "mid_signal": -299836, "gamma_signal": -4802, "vega_signal": -645527, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824460000}, {"instrument": "SPX", "mid_signal": 72588, "gamma_signal": -1354, "vega_signal": -205019, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773824460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773824465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773824465000}, {"instrument": "SPX", "mid_signal": -8644, "gamma_signal": -465, "vega_signal": -53979, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773824470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773824470000}, {"instrument": "SPX", "mid_signal": 70742, "gamma_signal": -254, "vega_signal": 1560, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773824475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773824475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773824480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773824480000}, {"instrument": "SPX", "mid_signal": -197621, "gamma_signal": -4556, "vega_signal": -561782, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773824485000}, {"instrument": "SPX", "mid_signal": -109327, "gamma_signal": 2416, "vega_signal": 400695, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773824485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773824490000}, {"instrument": "SPX", "mid_signal": 174078, "gamma_signal": -3640, "vega_signal": -577140, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773824490000}, {"instrument": "SPX", "mid_signal": -2405480, "gamma_signal": -74134, "vega_signal": -8498365, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773824500000}, {"instrument": "SPX", "mid_signal": 82648, "gamma_signal": -759, "vega_signal": -38613, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773824500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773824505000}, {"instrument": "SPX", "mid_signal": 237459, "gamma_signal": -4936, "vega_signal": -780648, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773824505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773824510000}, {"instrument": "SPX", "mid_signal": -613176, "gamma_signal": 12435, "vega_signal": 1968194, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773824510000}, {"instrument": "SPX", "mid_signal": -710293, "gamma_signal": -9335, "vega_signal": -1299535, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773824515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773824515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773824520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773824520000}, {"instrument": "SPX", "mid_signal": 204387, "gamma_signal": 4641, "vega_signal": 569848, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773824525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773824525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773824530000}, {"instrument": "SPX", "mid_signal": -1168955, "gamma_signal": 23440, "vega_signal": 3685581, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773824530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773824540000}, {"instrument": "SPX", "mid_signal": 56841, "gamma_signal": -1442, "vega_signal": -252188, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773824540000}, {"instrument": "SPX", "mid_signal": -130963, "gamma_signal": -3890, "vega_signal": -448607, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773824545000}, {"instrument": "SPX", "mid_signal": -599044, "gamma_signal": 11078, "vega_signal": 1691600, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773824545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773824550000}, {"instrument": "SPX", "mid_signal": -8424, "gamma_signal": 221, "vega_signal": 63235, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773824550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773824560000}, {"instrument": "SPX", "mid_signal": -70210, "gamma_signal": 1716, "vega_signal": 294744, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773824560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773824570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773824570000}, {"instrument": "SPX", "mid_signal": 1602953, "gamma_signal": 23903, "vega_signal": 3243725, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773824575000}, {"instrument": "SPX", "mid_signal": 417219, "gamma_signal": -7514, "vega_signal": -1148075, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773824575000}, {"instrument": "SPX", "mid_signal": 582374, "gamma_signal": 13579, "vega_signal": 1666644, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773824580000}, {"instrument": "SPX", "mid_signal": -192693, "gamma_signal": 2984, "vega_signal": 485477, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773824580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773824590000}, {"instrument": "SPX", "mid_signal": 59848, "gamma_signal": -1504, "vega_signal": -261650, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773824590000}, {"instrument": "SPX", "mid_signal": 194114, "gamma_signal": 4526, "vega_signal": 555518, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773824595000}, {"instrument": "SPX", "mid_signal": -176402, "gamma_signal": 2882, "vega_signal": 412164, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773824595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773824615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773824615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773824620000}, {"instrument": "SPX", "mid_signal": -208628, "gamma_signal": 3758, "vega_signal": 574089, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773824620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773824625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773824625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773824630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773824630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773824635000}, {"instrument": "SPX", "mid_signal": -208625, "gamma_signal": 3757, "vega_signal": 574080, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773824635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773824655000}, {"instrument": "SPX", "mid_signal": 200650, "gamma_signal": -2972, "vega_signal": -405011, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773824655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773824660000}, {"instrument": "SPX", "mid_signal": 190512, "gamma_signal": -3570, "vega_signal": -550212, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773824660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773824670000}, {"instrument": "SPX", "mid_signal": 66378, "gamma_signal": -1635, "vega_signal": -282248, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773824670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773824675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773824675000}, {"instrument": "SPX", "mid_signal": -194288, "gamma_signal": -4558, "vega_signal": -555387, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773824680000}, {"instrument": "SPX", "mid_signal": 107480, "gamma_signal": -2745, "vega_signal": -482307, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773824680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773824695000}, {"instrument": "SPX", "mid_signal": -121305, "gamma_signal": 2614, "vega_signal": 426795, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773824695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773824700000}, {"instrument": "SPX", "mid_signal": 59591, "gamma_signal": -1498, "vega_signal": -260621, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773824700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773824705000}, {"instrument": "SPX", "mid_signal": 246687, "gamma_signal": -4977, "vega_signal": -795448, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773824705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773824710000}, {"instrument": "SPX", "mid_signal": -800784, "gamma_signal": 15898, "vega_signal": 2514820, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773824710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773824715000}, {"instrument": "SPX", "mid_signal": -132126, "gamma_signal": 2789, "vega_signal": 449488, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773824715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773824720000}, {"instrument": "SPX", "mid_signal": -173822, "gamma_signal": 3362, "vega_signal": 525000, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773824720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773824735000}, {"instrument": "SPX", "mid_signal": 224158, "gamma_signal": -3927, "vega_signal": -590585, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773824735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773824745000}, {"instrument": "SPX", "mid_signal": 248468, "gamma_signal": -5050, "vega_signal": -807056, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773824745000}, {"instrument": "SPX", "mid_signal": -6905, "gamma_signal": -281, "vega_signal": -54252, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773824755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773824755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773824760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773824760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773824765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773824765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773824770000}, {"instrument": "SPX", "mid_signal": 4112986, "gamma_signal": -65055, "vega_signal": -9377568, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773824770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773824775000}, {"instrument": "SPX", "mid_signal": -95516, "gamma_signal": 875, "vega_signal": 88217, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773824775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773824780000}, {"instrument": "SPX", "mid_signal": -73820, "gamma_signal": 1779, "vega_signal": 304417, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773824780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773824785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773824785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773824795000}, {"instrument": "SPX", "mid_signal": 306606, "gamma_signal": -4582, "vega_signal": -644407, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773824795000}, {"instrument": "SPX", "mid_signal": -195139, "gamma_signal": -4543, "vega_signal": -555719, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773824800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773824800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773824805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773824805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773824810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773824810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773824815000}, {"instrument": "SPX", "mid_signal": 444262, "gamma_signal": -6460, "vega_signal": -923260, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773824815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773824820000}, {"instrument": "SPX", "mid_signal": 119616, "gamma_signal": -2999, "vega_signal": -521908, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773824820000}, {"instrument": "SPX", "mid_signal": -195165, "gamma_signal": -4543, "vega_signal": -555793, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824825000}, {"instrument": "SPX", "mid_signal": -73834, "gamma_signal": 1780, "vega_signal": 304476, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824830000}, {"instrument": "SPX", "mid_signal": -190757, "gamma_signal": 3563, "vega_signal": 549785, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824830000}, {"instrument": "SPX", "mid_signal": 105890, "gamma_signal": 3448, "vega_signal": 390244, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824850000}, {"instrument": "SPX", "mid_signal": -290566, "gamma_signal": 4204, "vega_signal": 569212, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773824850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773824855000}, {"instrument": "SPX", "mid_signal": -976118, "gamma_signal": 12544, "vega_signal": 1642655, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773824855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773824860000}, {"instrument": "SPX", "mid_signal": -577068, "gamma_signal": 10762, "vega_signal": 1671866, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773824860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.65, "utc_time": 1773824865000}, {"instrument": "SPX", "mid_signal": -318298, "gamma_signal": 4495, "vega_signal": 649012, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773824865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773824870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773824870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773824875000}, {"instrument": "SPX", "mid_signal": 651911, "gamma_signal": -9363, "vega_signal": -1295764, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773824875000}, {"instrument": "SPX", "mid_signal": -173702, "gamma_signal": -5574, "vega_signal": -627588, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773824880000}, {"instrument": "SPX", "mid_signal": -113779, "gamma_signal": 132, "vega_signal": -164111, "option_type": "P", "stock_price": 6754.45, "utc_time": 1773824880000}, {"instrument": "SPX", "mid_signal": -304555, "gamma_signal": -8035, "vega_signal": -950441, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773824885000}, {"instrument": "SPX", "mid_signal": 204420, "gamma_signal": -4019, "vega_signal": -639172, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773824885000}, {"instrument": "SPX", "mid_signal": -252977, "gamma_signal": -8780, "vega_signal": -979809, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773824890000}, {"instrument": "SPX", "mid_signal": -3557277, "gamma_signal": 44121, "vega_signal": 5725225, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773824890000}, {"instrument": "SPX", "mid_signal": -86264, "gamma_signal": -3066, "vega_signal": -339686, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773824895000}, {"instrument": "SPX", "mid_signal": 769129, "gamma_signal": -16867, "vega_signal": -2767789, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773824895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773824900000}, {"instrument": "SPX", "mid_signal": -172100, "gamma_signal": 3348, "vega_signal": 521773, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773824900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773824910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773824910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773824915000}, {"instrument": "SPX", "mid_signal": -61524, "gamma_signal": 1545, "vega_signal": 266201, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773824915000}, {"instrument": "SPX", "mid_signal": 235148, "gamma_signal": 4822, "vega_signal": 600573, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773824920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773824920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773824925000}, {"instrument": "SPX", "mid_signal": -49645, "gamma_signal": 1291, "vega_signal": 226460, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773824925000}, {"instrument": "SPX", "mid_signal": -66470, "gamma_signal": -3570, "vega_signal": -432126, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773824930000}, {"instrument": "SPX", "mid_signal": -195933, "gamma_signal": 3660, "vega_signal": 556183, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773824930000}, {"instrument": "SPX", "mid_signal": -30212, "gamma_signal": -1622, "vega_signal": -196412, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773824940000}, {"instrument": "SPX", "mid_signal": -232047, "gamma_signal": 5698, "vega_signal": 976937, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773824940000}, {"instrument": "SPX", "mid_signal": -30211, "gamma_signal": -1622, "vega_signal": -196407, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824945000}, {"instrument": "SPX", "mid_signal": -124167, "gamma_signal": 2689, "vega_signal": 431946, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773824945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773824950000}, {"instrument": "SPX", "mid_signal": -147091, "gamma_signal": 4065, "vega_signal": 749980, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773824950000}, {"instrument": "SPX", "mid_signal": -66470, "gamma_signal": -3570, "vega_signal": -432126, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773824955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773824955000}, {"instrument": "SPX", "mid_signal": -72511, "gamma_signal": -3894, "vega_signal": -471397, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773824960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773824960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773824965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773824965000}, {"instrument": "SPX", "mid_signal": 178487, "gamma_signal": 3086, "vega_signal": 375909, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773824970000}, {"instrument": "SPX", "mid_signal": 363050, "gamma_signal": -4857, "vega_signal": -645187, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773824970000}, {"instrument": "SPX", "mid_signal": -30349, "gamma_signal": -1610, "vega_signal": -196976, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773824980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773824980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773824985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773824985000}, {"instrument": "SPX", "mid_signal": 608662, "gamma_signal": 13883, "vega_signal": 1693677, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773824995000}, {"instrument": "SPX", "mid_signal": -128513, "gamma_signal": 2737, "vega_signal": 440766, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773824995000}, {"instrument": "SPX", "mid_signal": 108440, "gamma_signal": 3516, "vega_signal": 395743, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773825000000}, {"instrument": "SPX", "mid_signal": -553861, "gamma_signal": 8350, "vega_signal": 1182089, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773825005000}, {"instrument": "SPX", "mid_signal": 10503199, "gamma_signal": -135452, "vega_signal": -17858588, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773825005000}, {"instrument": "SPX", "mid_signal": -77303, "gamma_signal": -4022, "vega_signal": -440376, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773825010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773825010000}, {"instrument": "SPX", "mid_signal": 108426, "gamma_signal": 3515, "vega_signal": 395690, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773825020000}, {"instrument": "SPX", "mid_signal": 1362159, "gamma_signal": -19903, "vega_signal": -2806884, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773825020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773825025000}, {"instrument": "SPX", "mid_signal": -843297, "gamma_signal": 8132, "vega_signal": 927292, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773825025000}, {"instrument": "SPX", "mid_signal": 46389, "gamma_signal": 2002, "vega_signal": 214724, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773825030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773825030000}, {"instrument": "SPX", "mid_signal": 353698, "gamma_signal": 4681, "vega_signal": 646110, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773825035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773825035000}, {"instrument": "SPX", "mid_signal": -354198, "gamma_signal": -7410, "vega_signal": -957813, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773825045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773825045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773825050000}, {"instrument": "SPX", "mid_signal": 59350, "gamma_signal": -1017, "vega_signal": -146733, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773825050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773825065000}, {"instrument": "SPX", "mid_signal": -243530, "gamma_signal": 4106, "vega_signal": 606645, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773825065000}, {"instrument": "SPX", "mid_signal": 26190, "gamma_signal": 1402, "vega_signal": 161970, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773825070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773825070000}, {"instrument": "SPX", "mid_signal": -20856, "gamma_signal": -974, "vega_signal": -141366, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773825075000}, {"instrument": "SPX", "mid_signal": -3769709, "gamma_signal": 48193, "vega_signal": 6395553, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773825075000}, {"instrument": "SPX", "mid_signal": 19093, "gamma_signal": 868, "vega_signal": 131064, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773825080000}, {"instrument": "SPX", "mid_signal": -207126, "gamma_signal": 3741, "vega_signal": 569052, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773825080000}, {"instrument": "SPX", "mid_signal": 1435812, "gamma_signal": 58805, "vega_signal": 6368846, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773825090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773825090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773825095000}, {"instrument": "SPX", "mid_signal": 145436, "gamma_signal": -2983, "vega_signal": -473977, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773825095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773825100000}, {"instrument": "SPX", "mid_signal": 50095, "gamma_signal": 49, "vega_signal": 74918, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773825100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773825105000}, {"instrument": "SPX", "mid_signal": 297244, "gamma_signal": -4320, "vega_signal": -583779, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773825105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773825110000}, {"instrument": "SPX", "mid_signal": -234839, "gamma_signal": 6079, "vega_signal": 1063439, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773825110000}, {"instrument": "SPX", "mid_signal": 18144, "gamma_signal": 923, "vega_signal": 100598, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773825115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773825115000}, {"instrument": "SPX", "mid_signal": 197071, "gamma_signal": 4562, "vega_signal": 555806, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773825120000}, {"instrument": "SPX", "mid_signal": 230915, "gamma_signal": -4535, "vega_signal": -710790, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773825120000}, {"instrument": "SPX", "mid_signal": -226514, "gamma_signal": -9724, "vega_signal": -1051908, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773825125000}, {"instrument": "SPX", "mid_signal": -1637292, "gamma_signal": 33292, "vega_signal": 5268909, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773825125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773825130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773825130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773825140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773825140000}, {"instrument": "SPX", "mid_signal": 104784, "gamma_signal": 3421, "vega_signal": 386087, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773825145000}, {"instrument": "SPX", "mid_signal": -310817, "gamma_signal": 6497, "vega_signal": 1052596, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773825145000}, {"instrument": "SPX", "mid_signal": 147936, "gamma_signal": 4090, "vega_signal": 478207, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773825150000}, {"instrument": "SPX", "mid_signal": 3296291, "gamma_signal": -65363, "vega_signal": -10242494, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773825150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773825155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773825155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773825165000}, {"instrument": "SPX", "mid_signal": -711192, "gamma_signal": 15544, "vega_signal": 2545094, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773825165000}, {"instrument": "SPX", "mid_signal": 210669, "gamma_signal": 7692, "vega_signal": 847409, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773825170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773825170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773825175000}, {"instrument": "SPX", "mid_signal": -20952, "gamma_signal": 592, "vega_signal": 113275, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773825175000}, {"instrument": "SPX", "mid_signal": -197039, "gamma_signal": -4561, "vega_signal": -555715, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773825180000}, {"instrument": "SPX", "mid_signal": -3609687, "gamma_signal": 45928, "vega_signal": 6082298, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773825180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773825185000}, {"instrument": "SPX", "mid_signal": -3655, "gamma_signal": 86, "vega_signal": 12665, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773825185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773825190000}, {"instrument": "SPX", "mid_signal": 162565, "gamma_signal": -3201, "vega_signal": -503819, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773825190000}, {"instrument": "SPX", "mid_signal": 342127, "gamma_signal": 4670, "vega_signal": 645251, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773825205000}, {"instrument": "SPX", "mid_signal": -93681, "gamma_signal": 1830, "vega_signal": 278192, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773825205000}, {"instrument": "SPX", "mid_signal": -217473, "gamma_signal": -4653, "vega_signal": -580104, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773825210000}, {"instrument": "SPX", "mid_signal": 148917, "gamma_signal": -3008, "vega_signal": -479725, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773825210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773825215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773825215000}, {"instrument": "SPX", "mid_signal": -15346, "gamma_signal": -751, "vega_signal": -104854, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773825220000}, {"instrument": "SPX", "mid_signal": -102251, "gamma_signal": 1587, "vega_signal": 220448, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773825220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773825230000}, {"instrument": "SPX", "mid_signal": -67789, "gamma_signal": 1657, "vega_signal": 284767, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773825230000}, {"instrument": "SPX", "mid_signal": -318335, "gamma_signal": -4756, "vega_signal": -643664, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773825235000}, {"instrument": "SPX", "mid_signal": -36023, "gamma_signal": 967, "vega_signal": 175702, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773825235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773825240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773825240000}, {"instrument": "SPX", "mid_signal": -192126, "gamma_signal": -4494, "vega_signal": -548813, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773825245000}, {"instrument": "SPX", "mid_signal": -203881, "gamma_signal": 4400, "vega_signal": 723436, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773825245000}, {"instrument": "SPX", "mid_signal": -25432, "gamma_signal": -1514, "vega_signal": -157062, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773825250000}, {"instrument": "SPX", "mid_signal": 126029, "gamma_signal": -3777, "vega_signal": -767674, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773825250000}, {"instrument": "SPX", "mid_signal": -342071, "gamma_signal": -4669, "vega_signal": -645146, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773825255000}, {"instrument": "SPX", "mid_signal": 200611, "gamma_signal": -3481, "vega_signal": -512558, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773825255000}, {"instrument": "SPX", "mid_signal": -293747, "gamma_signal": -4801, "vega_signal": -636718, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773825260000}, {"instrument": "SPX", "mid_signal": -671756, "gamma_signal": 12953, "vega_signal": 2068811, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773825260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773825265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773825265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773825275000}, {"instrument": "SPX", "mid_signal": 335320, "gamma_signal": -5610, "vega_signal": -825485, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773825275000}, {"instrument": "SPX", "mid_signal": 121842, "gamma_signal": 3688, "vega_signal": 425167, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773825280000}, {"instrument": "SPX", "mid_signal": 198463, "gamma_signal": -4282, "vega_signal": -704958, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773825280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773825285000}, {"instrument": "SPX", "mid_signal": 603124, "gamma_signal": -14421, "vega_signal": -2459906, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773825285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773825290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773825290000}, {"instrument": "SPX", "mid_signal": -73859, "gamma_signal": 5856, "vega_signal": 522371, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773825295000}, {"instrument": "SPX", "mid_signal": 57766, "gamma_signal": -1445, "vega_signal": -252543, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773825295000}, {"instrument": "SPX", "mid_signal": 255795, "gamma_signal": 7367, "vega_signal": 861609, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773825300000}, {"instrument": "SPX", "mid_signal": 64603, "gamma_signal": -1579, "vega_signal": -274420, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773825300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773825305000}, {"instrument": "SPX", "mid_signal": 140842, "gamma_signal": -2889, "vega_signal": -463605, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773825305000}, {"instrument": "SPX", "mid_signal": 225962, "gamma_signal": 7916, "vega_signal": 893455, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773825310000}, {"instrument": "SPX", "mid_signal": -176050, "gamma_signal": 2291, "vega_signal": 296012, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773825310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773825315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773825315000}, {"instrument": "SPX", "mid_signal": -19177, "gamma_signal": -898, "vega_signal": -130808, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773825320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773825320000}, {"instrument": "SPX", "mid_signal": 17515, "gamma_signal": 876, "vega_signal": 97365, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773825325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773825325000}, {"instrument": "SPX", "mid_signal": 183969, "gamma_signal": 4394, "vega_signal": 536395, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773825335000}, {"instrument": "SPX", "mid_signal": -304362, "gamma_signal": 3870, "vega_signal": 517321, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773825335000}, {"instrument": "SPX", "mid_signal": -259734, "gamma_signal": -4749, "vega_signal": -617058, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773825340000}, {"instrument": "SPX", "mid_signal": 40694, "gamma_signal": -1507, "vega_signal": -277771, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773825340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773825345000}, {"instrument": "SPX", "mid_signal": 12181, "gamma_signal": -186, "vega_signal": -24565, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773825345000}, {"instrument": "SPX", "mid_signal": -33652, "gamma_signal": -1513, "vega_signal": -166153, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773825350000}, {"instrument": "SPX", "mid_signal": 154300, "gamma_signal": -3076, "vega_signal": -488618, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773825350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773825355000}, {"instrument": "SPX", "mid_signal": 110752, "gamma_signal": -1808, "vega_signal": -259647, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773825355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773825360000}, {"instrument": "SPX", "mid_signal": 1517975, "gamma_signal": -21759, "vega_signal": -3062485, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773825360000}, {"instrument": "SPX", "mid_signal": 139919, "gamma_signal": 3212, "vega_signal": 358501, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773825370000}, {"instrument": "SPX", "mid_signal": -95954, "gamma_signal": 2174, "vega_signal": 362793, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773825370000}, {"instrument": "SPX", "mid_signal": -209903, "gamma_signal": -4574, "vega_signal": -569908, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773825375000}, {"instrument": "SPX", "mid_signal": 278684, "gamma_signal": -5494, "vega_signal": -874322, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773825375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773825380000}, {"instrument": "SPX", "mid_signal": 377878, "gamma_signal": -7312, "vega_signal": -1147702, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773825380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773825390000}, {"instrument": "SPX", "mid_signal": 57962, "gamma_signal": -1445, "vega_signal": -252963, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773825390000}, {"instrument": "SPX", "mid_signal": -310276, "gamma_signal": -4747, "vega_signal": -640392, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773825395000}, {"instrument": "SPX", "mid_signal": -78955, "gamma_signal": 1859, "vega_signal": 316946, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773825395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773825400000}, {"instrument": "SPX", "mid_signal": -183378, "gamma_signal": 3452, "vega_signal": 535122, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773825400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773825405000}, {"instrument": "SPX", "mid_signal": -95991, "gamma_signal": 2174, "vega_signal": 362932, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773825405000}, {"instrument": "SPX", "mid_signal": -83193, "gamma_signal": -2962, "vega_signal": -328678, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773825410000}, {"instrument": "SPX", "mid_signal": -154618, "gamma_signal": 3065, "vega_signal": 488796, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773825410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773825415000}, {"instrument": "SPX", "mid_signal": 7184, "gamma_signal": -214, "vega_signal": -45373, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773825415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.15, "utc_time": 1773825420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773825420000}, {"instrument": "SPX", "mid_signal": 67665, "gamma_signal": 2584, "vega_signal": 283490, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773825425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773825425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773825430000}, {"instrument": "SPX", "mid_signal": 67473, "gamma_signal": -1655, "vega_signal": -282904, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773825430000}, {"instrument": "SPX", "mid_signal": -390766, "gamma_signal": -8489, "vega_signal": -1046300, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773825435000}, {"instrument": "SPX", "mid_signal": -122111, "gamma_signal": 2003, "vega_signal": 282245, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773825435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773825445000}, {"instrument": "SPX", "mid_signal": -148955, "gamma_signal": 3008, "vega_signal": 478281, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773825445000}, {"instrument": "SPX", "mid_signal": -192197, "gamma_signal": -4498, "vega_signal": -547190, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773825450000}, {"instrument": "SPX", "mid_signal": 183205, "gamma_signal": -4563, "vega_signal": -788570, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773825450000}, {"instrument": "SPX", "mid_signal": 101918, "gamma_signal": 3339, "vega_signal": 377600, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773825465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773825465000}, {"instrument": "SPX", "mid_signal": 101919, "gamma_signal": 3339, "vega_signal": 377606, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773825470000}, {"instrument": "SPX", "mid_signal": -332880, "gamma_signal": 4670, "vega_signal": 643248, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773825470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773825475000}, {"instrument": "SPX", "mid_signal": 19726, "gamma_signal": -362, "vega_signal": -54064, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773825475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773825480000}, {"instrument": "SPX", "mid_signal": -12930, "gamma_signal": 190, "vega_signal": 24985, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773825480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773825485000}, {"instrument": "SPX", "mid_signal": 60691, "gamma_signal": -1515, "vega_signal": -261468, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773825485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773825490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773825490000}, {"instrument": "SPX", "mid_signal": -122188, "gamma_signal": -3707, "vega_signal": -424332, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773825495000}, {"instrument": "SPX", "mid_signal": 200559, "gamma_signal": -1537, "vega_signal": -114552, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825495000}, {"instrument": "SPX", "mid_signal": -167662, "gamma_signal": -1451, "vega_signal": -244589, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773825500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825500000}, {"instrument": "SPX", "mid_signal": 18014, "gamma_signal": 912, "vega_signal": 99459, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773825505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773825510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773825515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773825520000}, {"instrument": "SPX", "mid_signal": 332042, "gamma_signal": -4691, "vega_signal": -642862, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773825520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773825525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773825525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773825530000}, {"instrument": "SPX", "mid_signal": 44093, "gamma_signal": -995, "vega_signal": -159328, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773825530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773825535000}, {"instrument": "SPX", "mid_signal": 21142, "gamma_signal": -599, "vega_signal": -113619, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773825540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773825545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773825550000}, {"instrument": "SPX", "mid_signal": 74523, "gamma_signal": -1795, "vega_signal": -303787, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773825550000}, {"instrument": "SPX", "mid_signal": -295249, "gamma_signal": -7861, "vega_signal": -926033, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773825555000}, {"instrument": "SPX", "mid_signal": 552813, "gamma_signal": -6507, "vega_signal": -779731, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773825560000}, {"instrument": "SPX", "mid_signal": 354146, "gamma_signal": -6095, "vega_signal": -913814, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773825560000}, {"instrument": "SPX", "mid_signal": -193098, "gamma_signal": -4509, "vega_signal": -548101, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773825565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773825565000}, {"instrument": "SPX", "mid_signal": -344250, "gamma_signal": -12219, "vega_signal": -1483100, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773825570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773825570000}, {"instrument": "SPX", "mid_signal": 343246, "gamma_signal": 4692, "vega_signal": 642929, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773825575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773825575000}, {"instrument": "SPX", "mid_signal": 765785, "gamma_signal": 16074, "vega_signal": 1977690, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773825580000}, {"instrument": "SPX", "mid_signal": 524489, "gamma_signal": -10955, "vega_signal": -1752136, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773825580000}, {"instrument": "SPX", "mid_signal": -343272, "gamma_signal": -4692, "vega_signal": -642977, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773825585000}, {"instrument": "SPX", "mid_signal": 297940, "gamma_signal": -2855, "vega_signal": -308621, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773825585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773825590000}, {"instrument": "SPX", "mid_signal": 54412, "gamma_signal": -1386, "vega_signal": -240937, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773825590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773825595000}, {"instrument": "SPX", "mid_signal": 63538, "gamma_signal": -1590, "vega_signal": -270218, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773825595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773825600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773825600000}, {"instrument": "SPX", "mid_signal": 72244, "gamma_signal": 2724, "vega_signal": 296760, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773825605000}, {"instrument": "SPX", "mid_signal": 128878, "gamma_signal": -2753, "vega_signal": -438128, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773825605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773825610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773825610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773825615000}, {"instrument": "SPX", "mid_signal": 1007285, "gamma_signal": -13418, "vega_signal": -1760366, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773825615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773825620000}, {"instrument": "SPX", "mid_signal": 192414, "gamma_signal": -4343, "vega_signal": -708338, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773825620000}, {"instrument": "SPX", "mid_signal": 200656, "gamma_signal": 4624, "vega_signal": 557412, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773825625000}, {"instrument": "SPX", "mid_signal": 75603, "gamma_signal": -2300, "vega_signal": -427513, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773825625000}, {"instrument": "SPX", "mid_signal": -356603, "gamma_signal": -11230, "vega_signal": -1262433, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773825630000}, {"instrument": "SPX", "mid_signal": 447948, "gamma_signal": -10431, "vega_signal": -1731609, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773825630000}, {"instrument": "SPX", "mid_signal": 214429, "gamma_signal": 6977, "vega_signal": 779620, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773825635000}, {"instrument": "SPX", "mid_signal": 190636, "gamma_signal": -4770, "vega_signal": -810749, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773825635000}, {"instrument": "SPX", "mid_signal": -227023, "gamma_signal": -4750, "vega_signal": -587461, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773825640000}, {"instrument": "SPX", "mid_signal": -70676, "gamma_signal": 1733, "vega_signal": 292103, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773825640000}, {"instrument": "SPX", "mid_signal": -12939, "gamma_signal": -678, "vega_signal": -75172, "option_type": "C", "stock_price": 6753.95, "utc_time": 1773825645000}, {"instrument": "SPX", "mid_signal": -70675, "gamma_signal": 1733, "vega_signal": 292099, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773825645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773825650000}, {"instrument": "SPX", "mid_signal": 287222, "gamma_signal": -5898, "vega_signal": -926409, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773825650000}, {"instrument": "SPX", "mid_signal": 57730, "gamma_signal": 2341, "vega_signal": 251639, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773825655000}, {"instrument": "SPX", "mid_signal": -138315, "gamma_signal": 2630, "vega_signal": 418789, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773825655000}, {"instrument": "SPX", "mid_signal": -115703, "gamma_signal": -1473, "vega_signal": -215080, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773825660000}, {"instrument": "SPX", "mid_signal": 651640, "gamma_signal": -11003, "vega_signal": -1598424, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773825660000}, {"instrument": "SPX", "mid_signal": -1160423, "gamma_signal": -26608, "vega_signal": -3201160, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773825665000}, {"instrument": "SPX", "mid_signal": -1002719, "gamma_signal": 19466, "vega_signal": 2964601, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773825665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773825670000}, {"instrument": "SPX", "mid_signal": 113514, "gamma_signal": -2522, "vega_signal": -404155, "option_type": "P", "stock_price": 6754.65, "utc_time": 1773825670000}, {"instrument": "SPX", "mid_signal": 303159, "gamma_signal": 3133, "vega_signal": 440843, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773825675000}, {"instrument": "SPX", "mid_signal": 83990, "gamma_signal": -2001, "vega_signal": -329991, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773825675000}, {"instrument": "SPX", "mid_signal": 207051, "gamma_signal": 4675, "vega_signal": 564837, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773825680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773825680000}, {"instrument": "SPX", "mid_signal": -859587, "gamma_signal": -20363, "vega_signal": -2460393, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773825685000}, {"instrument": "SPX", "mid_signal": -294733, "gamma_signal": 4562, "vega_signal": 633719, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773825685000}, {"instrument": "SPX", "mid_signal": -132873, "gamma_signal": -3937, "vega_signal": -445973, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773825690000}, {"instrument": "SPX", "mid_signal": -741671, "gamma_signal": 18036, "vega_signal": 3008751, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773825690000}, {"instrument": "SPX", "mid_signal": 227596, "gamma_signal": 3220, "vega_signal": 413262, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773825695000}, {"instrument": "SPX", "mid_signal": -44598, "gamma_signal": 1183, "vega_signal": 206498, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773825695000}, {"instrument": "SPX", "mid_signal": -31368, "gamma_signal": -1661, "vega_signal": -201001, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773825700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773825700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773825705000}, {"instrument": "SPX", "mid_signal": -152352, "gamma_signal": 3694, "vega_signal": 614848, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773825705000}, {"instrument": "SPX", "mid_signal": 326749, "gamma_signal": 3024, "vega_signal": 439071, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773825710000}, {"instrument": "SPX", "mid_signal": 452412, "gamma_signal": -8615, "vega_signal": -1354947, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773825710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773825715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773825715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773825720000}, {"instrument": "SPX", "mid_signal": -688745, "gamma_signal": 14500, "vega_signal": 2278683, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773825720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773825725000}, {"instrument": "SPX", "mid_signal": -197210, "gamma_signal": 3687, "vega_signal": 552505, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773825725000}, {"instrument": "SPX", "mid_signal": 155863, "gamma_signal": 4248, "vega_signal": 489447, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773825730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773825730000}, {"instrument": "SPX", "mid_signal": -207061, "gamma_signal": -4675, "vega_signal": -564863, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773825735000}, {"instrument": "SPX", "mid_signal": 68358, "gamma_signal": -1694, "vega_signal": -284841, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773825735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773825740000}, {"instrument": "SPX", "mid_signal": -55433, "gamma_signal": 1422, "vega_signal": 243847, "option_type": "P", "stock_price": 6754.65, "utc_time": 1773825740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773825745000}, {"instrument": "SPX", "mid_signal": 314477, "gamma_signal": -4691, "vega_signal": -639180, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825745000}, {"instrument": "SPX", "mid_signal": 209077, "gamma_signal": 4727, "vega_signal": 566965, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825750000}, {"instrument": "SPX", "mid_signal": -293334, "gamma_signal": 11333, "vega_signal": 2117045, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825755000}, {"instrument": "SPX", "mid_signal": -209065, "gamma_signal": -4726, "vega_signal": -566931, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773825760000}, {"instrument": "SPX", "mid_signal": 20021, "gamma_signal": -355, "vega_signal": -49393, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773825760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773825765000}, {"instrument": "SPX", "mid_signal": 149201, "gamma_signal": -3072, "vega_signal": -477237, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773825765000}, {"instrument": "SPX", "mid_signal": -47850, "gamma_signal": -2075, "vega_signal": -217900, "option_type": "C", "stock_price": 6754.45, "utc_time": 1773825770000}, {"instrument": "SPX", "mid_signal": 239868, "gamma_signal": -2869, "vega_signal": -335952, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773825770000}, {"instrument": "SPX", "mid_signal": 337426, "gamma_signal": 4799, "vega_signal": 641481, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773825775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773825775000}, {"instrument": "SPX", "mid_signal": 153155, "gamma_signal": 5693, "vega_signal": 612908, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773825780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773825780000}, {"instrument": "SPX", "mid_signal": 38522, "gamma_signal": 1751, "vega_signal": 184069, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773825785000}, {"instrument": "SPX", "mid_signal": -12760, "gamma_signal": 270, "vega_signal": 40760, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773825785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773825790000}, {"instrument": "SPX", "mid_signal": -337986, "gamma_signal": 4799, "vega_signal": 641462, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773825790000}, {"instrument": "SPX", "mid_signal": -60080, "gamma_signal": -2447, "vega_signal": -258850, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773825795000}, {"instrument": "SPX", "mid_signal": -71956, "gamma_signal": 982, "vega_signal": 124371, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773825795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773825800000}, {"instrument": "SPX", "mid_signal": 337971, "gamma_signal": -4799, "vega_signal": -641433, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773825800000}, {"instrument": "SPX", "mid_signal": 360954, "gamma_signal": 4690, "vega_signal": 639019, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773825805000}, {"instrument": "SPX", "mid_signal": -535094, "gamma_signal": 10415, "vega_signal": 1577145, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773825805000}, {"instrument": "SPX", "mid_signal": 117418, "gamma_signal": -500, "vega_signal": -9227, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773825810000}, {"instrument": "SPX", "mid_signal": 336678, "gamma_signal": -6182, "vega_signal": -902964, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773825810000}, {"instrument": "SPX", "mid_signal": -93067, "gamma_signal": -3246, "vega_signal": -354029, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773825815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773825815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773825825000}, {"instrument": "SPX", "mid_signal": -76356, "gamma_signal": 1852, "vega_signal": 307934, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773825825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773825830000}, {"instrument": "SPX", "mid_signal": -13443, "gamma_signal": -524, "vega_signal": -134043, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773825830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773825835000}, {"instrument": "SPX", "mid_signal": -276271, "gamma_signal": 5827, "vega_signal": 911264, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773825835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773825840000}, {"instrument": "SPX", "mid_signal": 296112, "gamma_signal": -4566, "vega_signal": -632955, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773825840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773825845000}, {"instrument": "SPX", "mid_signal": 39916, "gamma_signal": -1079, "vega_signal": -189043, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773825845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773825850000}, {"instrument": "SPX", "mid_signal": 125224, "gamma_signal": -2722, "vega_signal": -429236, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773825850000}, {"instrument": "SPX", "mid_signal": -1547781, "gamma_signal": -62455, "vega_signal": -6675619, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773825855000}, {"instrument": "SPX", "mid_signal": 224103, "gamma_signal": -5726, "vega_signal": -981404, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773825855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773825870000}, {"instrument": "SPX", "mid_signal": -84597, "gamma_signal": 2010, "vega_signal": 331037, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773825870000}, {"instrument": "SPX", "mid_signal": -35786, "gamma_signal": -772, "vega_signal": -93634, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773825875000}, {"instrument": "SPX", "mid_signal": 69059, "gamma_signal": -1287, "vega_signal": -195002, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825875000}, {"instrument": "SPX", "mid_signal": 205162, "gamma_signal": 4666, "vega_signal": 561422, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773825880000}, {"instrument": "SPX", "mid_signal": 1089132, "gamma_signal": -15951, "vega_signal": -2185695, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773825880000}, {"instrument": "SPX", "mid_signal": -131134, "gamma_signal": -3913, "vega_signal": -441546, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773825885000}, {"instrument": "SPX", "mid_signal": 181241, "gamma_signal": -3495, "vega_signal": -531687, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773825885000}, {"instrument": "SPX", "mid_signal": 154411, "gamma_signal": 4225, "vega_signal": 485927, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773825890000}, {"instrument": "SPX", "mid_signal": 87730, "gamma_signal": -1605, "vega_signal": -229184, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773825890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773825900000}, {"instrument": "SPX", "mid_signal": 276233, "gamma_signal": -5826, "vega_signal": -911136, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825900000}, {"instrument": "SPX", "mid_signal": 356522, "gamma_signal": 4694, "vega_signal": 638969, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773825905000}, {"instrument": "SPX", "mid_signal": -366938, "gamma_signal": 4865, "vega_signal": 636740, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773825910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773825910000}, {"instrument": "SPX", "mid_signal": 1152834, "gamma_signal": 37671, "vega_signal": 4205750, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773825915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773825915000}, {"instrument": "SPX", "mid_signal": -3421627, "gamma_signal": -33233, "vega_signal": -4804959, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773825925000}, {"instrument": "SPX", "mid_signal": -327316, "gamma_signal": 4704, "vega_signal": 639093, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773825925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1773825930000}, {"instrument": "SPX", "mid_signal": -82585, "gamma_signal": 1946, "vega_signal": 321513, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773825930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773825940000}, {"instrument": "SPX", "mid_signal": 31930, "gamma_signal": -124, "vega_signal": 22182, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773825940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773825950000}, {"instrument": "SPX", "mid_signal": -72027, "gamma_signal": 1759, "vega_signal": 294853, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773825950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773825960000}, {"instrument": "SPX", "mid_signal": 58251, "gamma_signal": -1479, "vega_signal": -252245, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773825960000}, {"instrument": "SPX", "mid_signal": 124924, "gamma_signal": 3782, "vega_signal": 427953, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773825965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773825965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773825970000}, {"instrument": "SPX", "mid_signal": 89470, "gamma_signal": -503, "vega_signal": -24803, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773825970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773825975000}, {"instrument": "SPX", "mid_signal": -72027, "gamma_signal": 1759, "vega_signal": 294853, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773825975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773825980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773825980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773825985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773825985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773825990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773825990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773825995000}, {"instrument": "SPX", "mid_signal": 205188, "gamma_signal": -3752, "vega_signal": -560625, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773825995000}, {"instrument": "SPX", "mid_signal": 292139, "gamma_signal": 13377, "vega_signal": 1406450, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773826000000}, {"instrument": "SPX", "mid_signal": 200517, "gamma_signal": -3709, "vega_signal": -554307, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826000000}, {"instrument": "SPX", "mid_signal": 29639, "gamma_signal": 1406, "vega_signal": 148797, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773826015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773826020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773826025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826035000}, {"instrument": "SPX", "mid_signal": 251494, "gamma_signal": -2981, "vega_signal": -349841, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826040000}, {"instrument": "SPX", "mid_signal": 183867, "gamma_signal": -3517, "vega_signal": -531817, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773826040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773826045000}, {"instrument": "SPX", "mid_signal": -69823, "gamma_signal": 1720, "vega_signal": 288017, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773826045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773826050000}, {"instrument": "SPX", "mid_signal": -85603, "gamma_signal": 2029, "vega_signal": 332954, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826060000}, {"instrument": "SPX", "mid_signal": -56496, "gamma_signal": 1444, "vega_signal": 246291, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773826060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773826065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773826070000}, {"instrument": "SPX", "mid_signal": -69825, "gamma_signal": 1720, "vega_signal": 288025, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826070000}, {"instrument": "SPX", "mid_signal": -935168, "gamma_signal": -11920, "vega_signal": -1581918, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773826085000}, {"instrument": "SPX", "mid_signal": 2767280, "gamma_signal": -60084, "vega_signal": -9553288, "option_type": "P", "stock_price": 6752.45, "utc_time": 1773826085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773826090000}, {"instrument": "SPX", "mid_signal": -6334684, "gamma_signal": 132237, "vega_signal": 20662897, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773826090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773826095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773826095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773826100000}, {"instrument": "SPX", "mid_signal": -91249, "gamma_signal": 2413, "vega_signal": 418117, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773826100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773826105000}, {"instrument": "SPX", "mid_signal": 77795, "gamma_signal": -1877, "vega_signal": -310984, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773826105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773826115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773826115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826125000}, {"instrument": "SPX", "mid_signal": -169154, "gamma_signal": 3328, "vega_signal": 509041, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826130000}, {"instrument": "SPX", "mid_signal": 73036, "gamma_signal": 3334, "vega_signal": 351289, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826140000}, {"instrument": "SPX", "mid_signal": -26164, "gamma_signal": -1369, "vega_signal": -150594, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773826170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773826170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773826175000}, {"instrument": "SPX", "mid_signal": 59051, "gamma_signal": -1277, "vega_signal": -195215, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773826180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773826185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826185000}, {"instrument": "SPX", "mid_signal": -36540, "gamma_signal": -1668, "vega_signal": -175466, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826200000}, {"instrument": "SPX", "mid_signal": 184642, "gamma_signal": -3527, "vega_signal": -531661, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826200000}, {"instrument": "SPX", "mid_signal": 36539, "gamma_signal": 1668, "vega_signal": 175464, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773826205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773826215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773826220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773826230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773826235000}, {"instrument": "SPX", "mid_signal": -57189, "gamma_signal": -2989, "vega_signal": -324330, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773826245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826250000}, {"instrument": "SPX", "mid_signal": 182968, "gamma_signal": -3519, "vega_signal": -528943, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826270000}, {"instrument": "SPX", "mid_signal": 1011244, "gamma_signal": -21047, "vega_signal": -3265609, "option_type": "P", "stock_price": 6752.15, "utc_time": 1773826270000}, {"instrument": "SPX", "mid_signal": -109215, "gamma_signal": -3530, "vega_signal": -391286, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773826285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773826285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773826290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773826290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773826295000}, {"instrument": "SPX", "mid_signal": -320637, "gamma_signal": 4695, "vega_signal": 635804, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773826295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826310000}, {"instrument": "SPX", "mid_signal": 228693, "gamma_signal": -2859, "vega_signal": -344792, "option_type": "P", "stock_price": 6752.9, "utc_time": 1773826310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.9, "utc_time": 1773826315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.9, "utc_time": 1773826315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773826320000}, {"instrument": "SPX", "mid_signal": 368913, "gamma_signal": -4863, "vega_signal": -632834, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773826320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773826325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773826325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773826330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773826330000}, {"instrument": "SPX", "mid_signal": 71023, "gamma_signal": 2711, "vega_signal": 290408, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773826335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773826335000}, {"instrument": "SPX", "mid_signal": -150198, "gamma_signal": -4163, "vega_signal": -475290, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773826340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773826340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.9, "utc_time": 1773826345000}, {"instrument": "SPX", "mid_signal": -77762, "gamma_signal": 1881, "vega_signal": 309926, "option_type": "P", "stock_price": 6752.9, "utc_time": 1773826345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.9, "utc_time": 1773826350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.9, "utc_time": 1773826350000}, {"instrument": "SPX", "mid_signal": -947043, "gamma_signal": -7461, "vega_signal": -1107260, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.9, "utc_time": 1773826355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773826365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826370000}, {"instrument": "SPX", "mid_signal": 338964, "gamma_signal": -6679, "vega_signal": -1015929, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773826370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773826375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826380000}, {"instrument": "SPX", "mid_signal": 355519, "gamma_signal": -4387, "vega_signal": -541278, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773826380000}, {"instrument": "SPX", "mid_signal": 58028, "gamma_signal": 2765, "vega_signal": 291332, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773826385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773826385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773826410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773826410000}, {"instrument": "SPX", "mid_signal": 128844, "gamma_signal": 3847, "vega_signal": 433503, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773826415000}, {"instrument": "SPX", "mid_signal": -201293, "gamma_signal": 3728, "vega_signal": 552393, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773826415000}, {"instrument": "SPX", "mid_signal": -18631, "gamma_signal": -952, "vega_signal": -101125, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773826425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773826425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773826430000}, {"instrument": "SPX", "mid_signal": 128231, "gamma_signal": -2752, "vega_signal": -432241, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773826430000}, {"instrument": "SPX", "mid_signal": -26142, "gamma_signal": -1367, "vega_signal": -150072, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773826435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773826435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773826440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773826440000}, {"instrument": "SPX", "mid_signal": -71088, "gamma_signal": -2717, "vega_signal": -290276, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773826445000}, {"instrument": "SPX", "mid_signal": 237610, "gamma_signal": -4105, "vega_signal": -591335, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773826445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773826450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773826450000}, {"instrument": "SPX", "mid_signal": 171461, "gamma_signal": 7008, "vega_signal": 741469, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826455000}, {"instrument": "SPX", "mid_signal": 860569, "gamma_signal": -17972, "vega_signal": -2806051, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826465000}, {"instrument": "SPX", "mid_signal": 57683, "gamma_signal": 2751, "vega_signal": 289335, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826470000}, {"instrument": "SPX", "mid_signal": 660678, "gamma_signal": -11771, "vega_signal": -1721378, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826470000}, {"instrument": "SPX", "mid_signal": -351228, "gamma_signal": -4709, "vega_signal": -634347, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826485000}, {"instrument": "SPX", "mid_signal": -1174476, "gamma_signal": 16018, "vega_signal": 2135675, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826485000}, {"instrument": "SPX", "mid_signal": -144558, "gamma_signal": -1381, "vega_signal": -217685, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826490000}, {"instrument": "SPX", "mid_signal": 383125, "gamma_signal": -8472, "vega_signal": -1352591, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826490000}, {"instrument": "SPX", "mid_signal": -26149, "gamma_signal": -1363, "vega_signal": -149965, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826495000}, {"instrument": "SPX", "mid_signal": 27474, "gamma_signal": -765, "vega_signal": -139087, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773826505000}, {"instrument": "SPX", "mid_signal": 7767, "gamma_signal": -745, "vega_signal": -156235, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826505000}, {"instrument": "SPX", "mid_signal": 45976, "gamma_signal": 2278, "vega_signal": 240467, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773826515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773826520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773826520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773826525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773826525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773826535000}, {"instrument": "SPX", "mid_signal": 199709, "gamma_signal": -3718, "vega_signal": -549703, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773826540000}, {"instrument": "SPX", "mid_signal": 539285, "gamma_signal": -10133, "vega_signal": -1513991, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773826540000}, {"instrument": "SPX", "mid_signal": -26237, "gamma_signal": -1375, "vega_signal": -150337, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773826545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773826545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773826550000}, {"instrument": "SPX", "mid_signal": -5193, "gamma_signal": 152, "vega_signal": 33688, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773826550000}, {"instrument": "SPX", "mid_signal": 29195, "gamma_signal": 1396, "vega_signal": 146037, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826560000}, {"instrument": "SPX", "mid_signal": -235421, "gamma_signal": 3005, "vega_signal": 363457, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773826560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773826565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773826570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773826580000}, {"instrument": "SPX", "mid_signal": 68091, "gamma_signal": 3419, "vega_signal": 356796, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826585000}, {"instrument": "SPX", "mid_signal": 1417551, "gamma_signal": -29917, "vega_signal": -4658467, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773826585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773826590000}, {"instrument": "SPX", "mid_signal": -503943, "gamma_signal": 9957, "vega_signal": 1513024, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773826590000}, {"instrument": "SPX", "mid_signal": -26099, "gamma_signal": -1366, "vega_signal": -149512, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773826605000}, {"instrument": "SPX", "mid_signal": 279436, "gamma_signal": 4866, "vega_signal": 619337, "option_type": "C", "stock_price": 6752.9, "utc_time": 1773826610000}, {"instrument": "SPX", "mid_signal": 131595, "gamma_signal": -3201, "vega_signal": -529797, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773826610000}, {"instrument": "SPX", "mid_signal": -151985, "gamma_signal": -4165, "vega_signal": -476844, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773826615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773826620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773826625000}, {"instrument": "SPX", "mid_signal": -401858, "gamma_signal": 7453, "vega_signal": 1101350, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773826625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773826635000}, {"instrument": "SPX", "mid_signal": 113188, "gamma_signal": -2896, "vega_signal": -489523, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773826635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773826640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773826640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773826650000}, {"instrument": "SPX", "mid_signal": -70075, "gamma_signal": 1851, "vega_signal": 315102, "option_type": "P", "stock_price": 6753.4, "utc_time": 1773826650000}, {"instrument": "SPX", "mid_signal": 88587, "gamma_signal": 3120, "vega_signal": 338412, "option_type": "C", "stock_price": 6753.4, "utc_time": 1773826655000}, {"instrument": "SPX", "mid_signal": 12383, "gamma_signal": 1546, "vega_signal": 223949, "option_type": "P", "stock_price": 6753.4, "utc_time": 1773826655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.4, "utc_time": 1773826660000}, {"instrument": "SPX", "mid_signal": 200936, "gamma_signal": -3726, "vega_signal": -550695, "option_type": "P", "stock_price": 6753.4, "utc_time": 1773826660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773826665000}, {"instrument": "SPX", "mid_signal": -305037, "gamma_signal": 4506, "vega_signal": 610537, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773826665000}, {"instrument": "SPX", "mid_signal": -29922, "gamma_signal": -1593, "vega_signal": -190447, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773826670000}, {"instrument": "SPX", "mid_signal": -149417, "gamma_signal": 2394, "vega_signal": 323528, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773826670000}, {"instrument": "SPX", "mid_signal": -29922, "gamma_signal": -1593, "vega_signal": -190447, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773826675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773826675000}, {"instrument": "SPX", "mid_signal": 369106, "gamma_signal": 3134, "vega_signal": 496376, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773826680000}, {"instrument": "SPX", "mid_signal": 552842, "gamma_signal": -12130, "vega_signal": -1919869, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773826680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773826685000}, {"instrument": "SPX", "mid_signal": -302421, "gamma_signal": 6260, "vega_signal": 955498, "option_type": "P", "stock_price": 6754.4, "utc_time": 1773826685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.4, "utc_time": 1773826690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.4, "utc_time": 1773826690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.4, "utc_time": 1773826695000}, {"instrument": "SPX", "mid_signal": -627133, "gamma_signal": 9857, "vega_signal": 1356305, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773826695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773826700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773826700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773826705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773826705000}, {"instrument": "SPX", "mid_signal": 108111, "gamma_signal": 3516, "vega_signal": 386667, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773826710000}, {"instrument": "SPX", "mid_signal": 53866, "gamma_signal": -1769, "vega_signal": -307726, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773826710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773826715000}, {"instrument": "SPX", "mid_signal": -56699, "gamma_signal": 1446, "vega_signal": 244921, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773826715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773826720000}, {"instrument": "SPX", "mid_signal": -14691, "gamma_signal": 396, "vega_signal": 65911, "option_type": "P", "stock_price": 6754.700000000001, "utc_time": 1773826720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.700000000001, "utc_time": 1773826725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.700000000001, "utc_time": 1773826725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773826730000}, {"instrument": "SPX", "mid_signal": -2959001, "gamma_signal": 38869, "vega_signal": 5034892, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773826730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773826735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773826735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773826740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773826740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773826745000}, {"instrument": "SPX", "mid_signal": 120991, "gamma_signal": -3064, "vega_signal": -513660, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773826745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773826750000}, {"instrument": "SPX", "mid_signal": -67002, "gamma_signal": 1670, "vega_signal": 276925, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773826750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773826760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773826760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773826765000}, {"instrument": "SPX", "mid_signal": -177870, "gamma_signal": 3471, "vega_signal": 518212, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773826770000}, {"instrument": "SPX", "mid_signal": -1447631, "gamma_signal": 19488, "vega_signal": 2522333, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773826775000}, {"instrument": "SPX", "mid_signal": -1851654, "gamma_signal": 13276, "vega_signal": 1393593, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826780000}, {"instrument": "SPX", "mid_signal": -1055615, "gamma_signal": 13082, "vega_signal": 1715083, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826790000}, {"instrument": "SPX", "mid_signal": -66997, "gamma_signal": 1670, "vega_signal": 276905, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826795000}, {"instrument": "SPX", "mid_signal": 72283, "gamma_signal": 2744, "vega_signal": 292242, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773826800000}, {"instrument": "SPX", "mid_signal": -739518, "gamma_signal": 9718, "vega_signal": 1255741, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826800000}, {"instrument": "SPX", "mid_signal": -280506, "gamma_signal": -4867, "vega_signal": -618084, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826815000}, {"instrument": "SPX", "mid_signal": -62323, "gamma_signal": 1574, "vega_signal": 262231, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773826820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773826825000}, {"instrument": "SPX", "mid_signal": 5304607, "gamma_signal": -70766, "vega_signal": -9219641, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826825000}, {"instrument": "SPX", "mid_signal": 398237, "gamma_signal": 4422, "vega_signal": 616279, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773826830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826840000}, {"instrument": "SPX", "mid_signal": 180041, "gamma_signal": -4983, "vega_signal": -892281, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773826845000}, {"instrument": "SPX", "mid_signal": 200640, "gamma_signal": -3711, "vega_signal": -548667, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773826845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773826850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773826850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773826855000}, {"instrument": "SPX", "mid_signal": 247738, "gamma_signal": -6220, "vega_signal": -1037096, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773826855000}, {"instrument": "SPX", "mid_signal": -93980, "gamma_signal": -4027, "vega_signal": -423673, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773826860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773826860000}, {"instrument": "SPX", "mid_signal": -88886, "gamma_signal": -3114, "vega_signal": -337874, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773826875000}, {"instrument": "SPX", "mid_signal": -14676, "gamma_signal": 428, "vega_signal": 82333, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773826875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773826880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773826880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773826905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773826905000}, {"instrument": "SPX", "mid_signal": -396913, "gamma_signal": -4433, "vega_signal": -616524, "option_type": "C", "stock_price": 6753.95, "utc_time": 1773826910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773826910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773826920000}, {"instrument": "SPX", "mid_signal": -63240, "gamma_signal": 1587, "vega_signal": 264842, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773826920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773826925000}, {"instrument": "SPX", "mid_signal": 104169, "gamma_signal": -2650, "vega_signal": -449602, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773826925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773826930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773826930000}, {"instrument": "SPX", "mid_signal": -536712, "gamma_signal": -17465, "vega_signal": -1918374, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773826935000}, {"instrument": "SPX", "mid_signal": 448466, "gamma_signal": -4907, "vega_signal": -552928, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773826935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773826940000}, {"instrument": "SPX", "mid_signal": 103204, "gamma_signal": -2350, "vega_signal": -373618, "option_type": "P", "stock_price": 6754.65, "utc_time": 1773826940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773826945000}, {"instrument": "SPX", "mid_signal": -252235, "gamma_signal": 5442, "vega_signal": 848047, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826950000}, {"instrument": "SPX", "mid_signal": -1409298, "gamma_signal": -17814, "vega_signal": -2419783, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.95, "utc_time": 1773826955000}, {"instrument": "SPX", "mid_signal": -18512, "gamma_signal": -958, "vega_signal": -99901, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826960000}, {"instrument": "SPX", "mid_signal": 1946919, "gamma_signal": -41725, "vega_signal": -6617014, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826965000}, {"instrument": "SPX", "mid_signal": 82535, "gamma_signal": -1484, "vega_signal": -208709, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773826965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.15, "utc_time": 1773826970000}, {"instrument": "SPX", "mid_signal": -167919, "gamma_signal": 4731, "vega_signal": 864621, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773826970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773826975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773826975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773826985000}, {"instrument": "SPX", "mid_signal": 84404, "gamma_signal": -2009, "vega_signal": -325772, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826985000}, {"instrument": "SPX", "mid_signal": -110699, "gamma_signal": -3565, "vega_signal": -391204, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773826990000}, {"instrument": "SPX", "mid_signal": 318540, "gamma_signal": -4693, "vega_signal": -629884, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773826990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773827000000}, {"instrument": "SPX", "mid_signal": 1217789, "gamma_signal": -25831, "vega_signal": -3996603, "option_type": "P", "stock_price": 6754.65, "utc_time": 1773827000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773827005000}, {"instrument": "SPX", "mid_signal": -108566, "gamma_signal": 2805, "vega_signal": 471991, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773827010000}, {"instrument": "SPX", "mid_signal": 203707, "gamma_signal": -2741, "vega_signal": -336023, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827015000}, {"instrument": "SPX", "mid_signal": 60281, "gamma_signal": -1533, "vega_signal": -255294, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827020000}, {"instrument": "SPX", "mid_signal": -2464941, "gamma_signal": 33649, "vega_signal": 4456746, "option_type": "P", "stock_price": 6754.95, "utc_time": 1773827020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.95, "utc_time": 1773827025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.95, "utc_time": 1773827025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.95, "utc_time": 1773827030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.95, "utc_time": 1773827030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827035000}, {"instrument": "SPX", "mid_signal": -2688276, "gamma_signal": 48094, "vega_signal": 7161903, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.9, "utc_time": 1773827050000}, {"instrument": "SPX", "mid_signal": -1785247, "gamma_signal": 34759, "vega_signal": 5174786, "option_type": "P", "stock_price": 6754.9, "utc_time": 1773827050000}, {"instrument": "SPX", "mid_signal": 113075, "gamma_signal": 3625, "vega_signal": 396389, "option_type": "C", "stock_price": 6754.9, "utc_time": 1773827055000}, {"instrument": "SPX", "mid_signal": -93962, "gamma_signal": 2946, "vega_signal": 587214, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773827055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773827060000}, {"instrument": "SPX", "mid_signal": -314700, "gamma_signal": 4701, "vega_signal": 628834, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773827065000}, {"instrument": "SPX", "mid_signal": -119780, "gamma_signal": 3052, "vega_signal": 507643, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827065000}, {"instrument": "SPX", "mid_signal": -339502, "gamma_signal": -7770, "vega_signal": -910214, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773827085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773827090000}, {"instrument": "SPX", "mid_signal": -269421, "gamma_signal": 5761, "vega_signal": 885663, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773827090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773827095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773827095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773827100000}, {"instrument": "SPX", "mid_signal": 431203, "gamma_signal": -6814, "vega_signal": -917068, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773827100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773827110000}, {"instrument": "SPX", "mid_signal": -139094, "gamma_signal": 3665, "vega_signal": 622501, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773827110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773827115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773827115000}, {"instrument": "SPX", "mid_signal": 76677, "gamma_signal": 3503, "vega_signal": 360475, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773827125000}, {"instrument": "SPX", "mid_signal": -162049, "gamma_signal": 3274, "vega_signal": 491238, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827125000}, {"instrument": "SPX", "mid_signal": -135522, "gamma_signal": -3993, "vega_signal": -443327, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773827130000}, {"instrument": "SPX", "mid_signal": 73893, "gamma_signal": -1814, "vega_signal": -296014, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773827130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773827135000}, {"instrument": "SPX", "mid_signal": -35235, "gamma_signal": 965, "vega_signal": 168594, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773827135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773827140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773827140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773827150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773827150000}, {"instrument": "SPX", "mid_signal": -448168, "gamma_signal": -9585, "vega_signal": -1144219, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773827155000}, {"instrument": "SPX", "mid_signal": 122050, "gamma_signal": -2675, "vega_signal": -415262, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773827155000}, {"instrument": "SPX", "mid_signal": -225552, "gamma_signal": -243, "vega_signal": -133455, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773827160000}, {"instrument": "SPX", "mid_signal": 460273, "gamma_signal": -9968, "vega_signal": -1520962, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773827160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773827165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773827165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773827170000}, {"instrument": "SPX", "mid_signal": -4315, "gamma_signal": 115, "vega_signal": 18831, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773827170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773827175000}, {"instrument": "SPX", "mid_signal": -1768192, "gamma_signal": 34672, "vega_signal": 5138649, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773827175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773827180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773827180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773827185000}, {"instrument": "SPX", "mid_signal": -335122, "gamma_signal": 6069, "vega_signal": 882699, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773827185000}, {"instrument": "SPX", "mid_signal": 93908, "gamma_signal": 3272, "vega_signal": 349709, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773827190000}, {"instrument": "SPX", "mid_signal": 1257786, "gamma_signal": -30442, "vega_signal": -4951153, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773827190000}, {"instrument": "SPX", "mid_signal": -9, "gamma_signal": 0, "vega_signal": -25, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773827195000}, {"instrument": "SPX", "mid_signal": -648719, "gamma_signal": 15403, "vega_signal": 2478074, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773827195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773827200000}, {"instrument": "SPX", "mid_signal": 537333, "gamma_signal": -8813, "vega_signal": -1217886, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773827200000}, {"instrument": "SPX", "mid_signal": 47928, "gamma_signal": 2056, "vega_signal": 213962, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773827205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773827205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773827210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773827210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.45, "utc_time": 1773827230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1773827230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773827235000}, {"instrument": "SPX", "mid_signal": -1084182, "gamma_signal": 27036, "vega_signal": 4438490, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773827235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827245000}, {"instrument": "SPX", "mid_signal": 365623, "gamma_signal": -4874, "vega_signal": -625667, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773827245000}, {"instrument": "SPX", "mid_signal": -358235, "gamma_signal": -5992, "vega_signal": -752270, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773827250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827255000}, {"instrument": "SPX", "mid_signal": 165269, "gamma_signal": -4257, "vega_signal": -713666, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773827255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827260000}, {"instrument": "SPX", "mid_signal": -55090, "gamma_signal": 1419, "vega_signal": 237889, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773827260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827270000}, {"instrument": "SPX", "mid_signal": -443487, "gamma_signal": 6498, "vega_signal": 850715, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773827270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827275000}, {"instrument": "SPX", "mid_signal": -67761, "gamma_signal": 1690, "vega_signal": 277404, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773827275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773827280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773827285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773827290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827295000}, {"instrument": "SPX", "mid_signal": -203070, "gamma_signal": 5027, "vega_signal": 828282, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773827295000}, {"instrument": "SPX", "mid_signal": -830312, "gamma_signal": -16754, "vega_signal": -2019781, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827300000}, {"instrument": "SPX", "mid_signal": 199989, "gamma_signal": -3718, "vega_signal": -544359, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773827300000}, {"instrument": "SPX", "mid_signal": 202808, "gamma_signal": 4643, "vega_signal": 547849, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827305000}, {"instrument": "SPX", "mid_signal": 599939, "gamma_signal": -11154, "vega_signal": -1633004, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773827305000}, {"instrument": "SPX", "mid_signal": 29646, "gamma_signal": 1407, "vega_signal": 146329, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773827310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773827310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773827315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773827315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773827320000}, {"instrument": "SPX", "mid_signal": -139639, "gamma_signal": 3438, "vega_signal": 566353, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773827320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773827330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773827330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773827335000}, {"instrument": "SPX", "mid_signal": -69825, "gamma_signal": 1719, "vega_signal": 283198, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773827335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773827340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773827340000}, {"instrument": "SPX", "mid_signal": 811357, "gamma_signal": 18575, "vega_signal": 2191737, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773827345000}, {"instrument": "SPX", "mid_signal": -398531, "gamma_signal": 9553, "vega_signal": 1550464, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773827345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773827350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773827350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773827355000}, {"instrument": "SPX", "mid_signal": -1481304, "gamma_signal": 19434, "vega_signal": 2493458, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773827365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773827370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827370000}, {"instrument": "SPX", "mid_signal": -130051, "gamma_signal": -3859, "vega_signal": -430595, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773827375000}, {"instrument": "SPX", "mid_signal": 193852, "gamma_signal": -3229, "vega_signal": -440387, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773827390000}, {"instrument": "SPX", "mid_signal": -138245, "gamma_signal": 3435, "vega_signal": 561814, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773827390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773827395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773827395000}, {"instrument": "SPX", "mid_signal": -109220, "gamma_signal": -3510, "vega_signal": -385604, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773827400000}, {"instrument": "SPX", "mid_signal": -321973, "gamma_signal": 4713, "vega_signal": 626838, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773827400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773827405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773827405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773827410000}, {"instrument": "SPX", "mid_signal": 360705, "gamma_signal": -6957, "vega_signal": -1084009, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773827410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773827420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773827420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773827425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773827425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773827430000}, {"instrument": "SPX", "mid_signal": -180428, "gamma_signal": 3496, "vega_signal": 517192, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773827430000}, {"instrument": "SPX", "mid_signal": 156788, "gamma_signal": 4238, "vega_signal": 479993, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773827440000}, {"instrument": "SPX", "mid_signal": -1040289, "gamma_signal": 14907, "vega_signal": 1977141, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827440000}, {"instrument": "SPX", "mid_signal": -42175, "gamma_signal": -2780, "vega_signal": -354772, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827445000}, {"instrument": "SPX", "mid_signal": -3551772, "gamma_signal": 45756, "vega_signal": 5770667, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773827455000}, {"instrument": "SPX", "mid_signal": -40268, "gamma_signal": 1081, "vega_signal": 186399, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773827455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773827460000}, {"instrument": "SPX", "mid_signal": 1022606, "gamma_signal": -14399, "vega_signal": -1881935, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773827460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773827465000}, {"instrument": "SPX", "mid_signal": 55390, "gamma_signal": -1421, "vega_signal": -238199, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773827465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773827470000}, {"instrument": "SPX", "mid_signal": 545768, "gamma_signal": -8363, "vega_signal": -1141167, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773827470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773827480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773827480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773827485000}, {"instrument": "SPX", "mid_signal": 55390, "gamma_signal": -1421, "vega_signal": -238199, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773827485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773827490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773827490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773827500000}, {"instrument": "SPX", "mid_signal": -99957, "gamma_signal": 2609, "vega_signal": 440179, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773827500000}, {"instrument": "SPX", "mid_signal": 181704, "gamma_signal": 7253, "vega_signal": 763225, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773827505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773827505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773827515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773827515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773827520000}, {"instrument": "SPX", "mid_signal": 68399, "gamma_signal": -1699, "vega_signal": -278229, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773827520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773827525000}, {"instrument": "SPX", "mid_signal": -733794, "gamma_signal": 9742, "vega_signal": 1245843, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773827525000}, {"instrument": "SPX", "mid_signal": -1997952, "gamma_signal": -28814, "vega_signal": -3759054, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773827530000}, {"instrument": "SPX", "mid_signal": 10424412, "gamma_signal": -139498, "vega_signal": -17911737, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773827530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773827535000}, {"instrument": "SPX", "mid_signal": -660913, "gamma_signal": 16126, "vega_signal": 2620770, "option_type": "P", "stock_price": 6752.9, "utc_time": 1773827535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773827540000}, {"instrument": "SPX", "mid_signal": 1094254, "gamma_signal": -27185, "vega_signal": -4451134, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773827540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773827545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773827545000}, {"instrument": "SPX", "mid_signal": 205152, "gamma_signal": 4671, "vega_signal": 549156, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773827550000}, {"instrument": "SPX", "mid_signal": 810625, "gamma_signal": -8633, "vega_signal": -961721, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773827550000}, {"instrument": "SPX", "mid_signal": 3436418, "gamma_signal": 42524, "vega_signal": 5758097, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773827555000}, {"instrument": "SPX", "mid_signal": 17337, "gamma_signal": -138, "vega_signal": 5786, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773827555000}, {"instrument": "SPX", "mid_signal": -311961, "gamma_signal": -7215, "vega_signal": -842727, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773827560000}, {"instrument": "SPX", "mid_signal": 11059, "gamma_signal": -326, "vega_signal": -64057, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773827560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773827565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773827565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773827575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773827575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773827580000}, {"instrument": "SPX", "mid_signal": -184271, "gamma_signal": 3532, "vega_signal": 521425, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773827580000}, {"instrument": "SPX", "mid_signal": -221197, "gamma_signal": -5616, "vega_signal": -648279, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773827585000}, {"instrument": "SPX", "mid_signal": 257577, "gamma_signal": -3866, "vega_signal": -504060, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773827585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773827595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773827595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773827600000}, {"instrument": "SPX", "mid_signal": 276684, "gamma_signal": -3507, "vega_signal": -419833, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773827600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773827610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773827610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773827615000}, {"instrument": "SPX", "mid_signal": -60284, "gamma_signal": 1668, "vega_signal": 295462, "option_type": "P", "stock_price": 6752.200000000001, "utc_time": 1773827615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.200000000001, "utc_time": 1773827620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.200000000001, "utc_time": 1773827620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.200000000001, "utc_time": 1773827625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.200000000001, "utc_time": 1773827625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.200000000001, "utc_time": 1773827630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.200000000001, "utc_time": 1773827630000}, {"instrument": "SPX", "mid_signal": -3941566, "gamma_signal": -36751, "vega_signal": -5218298, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773827635000}, {"instrument": "SPX", "mid_signal": 121691, "gamma_signal": -3072, "vega_signal": -508135, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773827635000}, {"instrument": "SPX", "mid_signal": 111074, "gamma_signal": 1530, "vega_signal": 211092, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773827640000}, {"instrument": "SPX", "mid_signal": -1867756, "gamma_signal": 20660, "vega_signal": 2497199, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773827640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773827645000}, {"instrument": "SPX", "mid_signal": 408410, "gamma_signal": -4026, "vega_signal": -356546, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773827645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.4, "utc_time": 1773827650000}, {"instrument": "SPX", "mid_signal": -71510, "gamma_signal": 1755, "vega_signal": 286706, "option_type": "P", "stock_price": 6751.4, "utc_time": 1773827650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773827660000}, {"instrument": "SPX", "mid_signal": -41473, "gamma_signal": 1158, "vega_signal": 211739, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773827660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773827665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773827665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773827670000}, {"instrument": "SPX", "mid_signal": 58155, "gamma_signal": -1477, "vega_signal": -246250, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773827670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773827675000}, {"instrument": "SPX", "mid_signal": 273256, "gamma_signal": -6295, "vega_signal": -1002556, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773827675000}, {"instrument": "SPX", "mid_signal": -125644, "gamma_signal": -3784, "vega_signal": -419774, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773827680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773827680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773827690000}, {"instrument": "SPX", "mid_signal": 666874, "gamma_signal": -11846, "vega_signal": -1700723, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773827690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773827695000}, {"instrument": "SPX", "mid_signal": 653822, "gamma_signal": -9443, "vega_signal": -1249171, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773827695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773827700000}, {"instrument": "SPX", "mid_signal": 1053727, "gamma_signal": -22474, "vega_signal": -3512451, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773827700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773827710000}, {"instrument": "SPX", "mid_signal": -89269, "gamma_signal": 2094, "vega_signal": 335106, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773827710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773827715000}, {"instrument": "SPX", "mid_signal": -1905881, "gamma_signal": 35890, "vega_signal": 5291358, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773827715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773827720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773827720000}, {"instrument": "SPX", "mid_signal": 967042, "gamma_signal": 22734, "vega_signal": 2664318, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773827725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773827725000}, {"instrument": "SPX", "mid_signal": 320653, "gamma_signal": 4812, "vega_signal": 623435, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773827730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773827730000}, {"instrument": "SPX", "mid_signal": 193401, "gamma_signal": 4547, "vega_signal": 532844, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773827745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773827745000}, {"instrument": "SPX", "mid_signal": 412985, "gamma_signal": 13494, "vega_signal": 1479036, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773827750000}, {"instrument": "SPX", "mid_signal": -52830, "gamma_signal": 1366, "vega_signal": 228889, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773827750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773827755000}, {"instrument": "SPX", "mid_signal": 195488, "gamma_signal": -4435, "vega_signal": -712873, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773827755000}, {"instrument": "SPX", "mid_signal": -188127, "gamma_signal": -6372, "vega_signal": -693333, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773827760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773827760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773827765000}, {"instrument": "SPX", "mid_signal": -360323, "gamma_signal": 5975, "vega_signal": 849527, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773827765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773827770000}, {"instrument": "SPX", "mid_signal": 2195396, "gamma_signal": -42223, "vega_signal": -6284050, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773827770000}, {"instrument": "SPX", "mid_signal": 44992, "gamma_signal": 1920, "vega_signal": 202377, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773827775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773827775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773827780000}, {"instrument": "SPX", "mid_signal": -72306, "gamma_signal": 1775, "vega_signal": 288771, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773827780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773827785000}, {"instrument": "SPX", "mid_signal": -58673, "gamma_signal": 1493, "vega_signal": 247689, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773827785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773827790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773827790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773827795000}, {"instrument": "SPX", "mid_signal": -24859, "gamma_signal": 585, "vega_signal": 89594, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773827795000}, {"instrument": "SPX", "mid_signal": 68659, "gamma_signal": 2603, "vega_signal": 277792, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773827805000}, {"instrument": "SPX", "mid_signal": -23117, "gamma_signal": 653, "vega_signal": 118662, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773827805000}, {"instrument": "SPX", "mid_signal": -192523, "gamma_signal": -4521, "vega_signal": -530970, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773827810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773827810000}, {"instrument": "SPX", "mid_signal": -319293, "gamma_signal": -4787, "vega_signal": -622302, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773827815000}, {"instrument": "SPX", "mid_signal": -48178, "gamma_signal": 1258, "vega_signal": 213068, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773827815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773827820000}, {"instrument": "SPX", "mid_signal": 146649, "gamma_signal": -3014, "vega_signal": -459574, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773827820000}, {"instrument": "SPX", "mid_signal": 294564, "gamma_signal": 7873, "vega_signal": 897380, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773827825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773827825000}, {"instrument": "SPX", "mid_signal": 218189, "gamma_signal": 4674, "vega_signal": 561451, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773827830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773827830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773827835000}, {"instrument": "SPX", "mid_signal": -73199, "gamma_signal": 1786, "vega_signal": 290970, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773827835000}, {"instrument": "SPX", "mid_signal": 119139, "gamma_signal": 3943, "vega_signal": 430307, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773827840000}, {"instrument": "SPX", "mid_signal": -294175, "gamma_signal": 6696, "vega_signal": 1061528, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773827840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773827845000}, {"instrument": "SPX", "mid_signal": -191701, "gamma_signal": 3596, "vega_signal": 529923, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773827845000}, {"instrument": "SPX", "mid_signal": -319364, "gamma_signal": -4789, "vega_signal": -622440, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773827850000}, {"instrument": "SPX", "mid_signal": 99693, "gamma_signal": -2275, "vega_signal": -360777, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773827850000}, {"instrument": "SPX", "mid_signal": -86230, "gamma_signal": -4147, "vega_signal": -433106, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773827855000}, {"instrument": "SPX", "mid_signal": 48189, "gamma_signal": -1258, "vega_signal": -213115, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773827855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773827860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773827860000}, {"instrument": "SPX", "mid_signal": 28270, "gamma_signal": 1329, "vega_signal": 139722, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773827865000}, {"instrument": "SPX", "mid_signal": -73497, "gamma_signal": 1792, "vega_signal": 291589, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773827865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773827875000}, {"instrument": "SPX", "mid_signal": -28546, "gamma_signal": 792, "vega_signal": 140823, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773827875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.4, "utc_time": 1773827880000}, {"instrument": "SPX", "mid_signal": -192027, "gamma_signal": 3607, "vega_signal": 529897, "option_type": "P", "stock_price": 6751.4, "utc_time": 1773827880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773827890000}, {"instrument": "SPX", "mid_signal": 59823, "gamma_signal": -1510, "vega_signal": -250780, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773827890000}, {"instrument": "SPX", "mid_signal": 12800, "gamma_signal": 660, "vega_signal": 72284, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773827900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773827900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.700000000001, "utc_time": 1773827905000}, {"instrument": "SPX", "mid_signal": 352278, "gamma_signal": -6821, "vega_signal": -1015333, "option_type": "P", "stock_price": 6751.700000000001, "utc_time": 1773827905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773827915000}, {"instrument": "SPX", "mid_signal": -73495, "gamma_signal": 1792, "vega_signal": 291579, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773827915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773827920000}, {"instrument": "SPX", "mid_signal": -458399, "gamma_signal": 7936, "vega_signal": 1131320, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773827920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773827930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773827930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773827935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773827935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773827940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773827940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773827950000}, {"instrument": "SPX", "mid_signal": 135100, "gamma_signal": 133, "vega_signal": 173007, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773827950000}, {"instrument": "SPX", "mid_signal": -146504, "gamma_signal": -4074, "vega_signal": -458469, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773827955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773827955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773827960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773827960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773827970000}, {"instrument": "SPX", "mid_signal": -467356, "gamma_signal": 6240, "vega_signal": 782430, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773827970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773827980000}, {"instrument": "SPX", "mid_signal": 773159, "gamma_signal": -12722, "vega_signal": -1766713, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773827980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773827995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773827995000}, {"instrument": "SPX", "mid_signal": -194766, "gamma_signal": -4571, "vega_signal": -532898, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773828000000}, {"instrument": "SPX", "mid_signal": -333085, "gamma_signal": 6576, "vega_signal": 979375, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773828000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773828005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773828005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773828010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773828010000}, {"instrument": "SPX", "mid_signal": 104667, "gamma_signal": 3421, "vega_signal": 371604, "option_type": "C", "stock_price": 6751.4, "utc_time": 1773828015000}, {"instrument": "SPX", "mid_signal": 244235, "gamma_signal": -3386, "vega_signal": -451938, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773828015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773828020000}, {"instrument": "SPX", "mid_signal": -71646, "gamma_signal": 1757, "vega_signal": 285716, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773828020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773828025000}, {"instrument": "SPX", "mid_signal": -143581, "gamma_signal": 2982, "vega_signal": 452726, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773828025000}, {"instrument": "SPX", "mid_signal": -1043262, "gamma_signal": -14193, "vega_signal": -1864952, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773828030000}, {"instrument": "SPX", "mid_signal": -351328, "gamma_signal": 4802, "vega_signal": 621284, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773828030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773828035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773828035000}, {"instrument": "SPX", "mid_signal": -496280, "gamma_signal": -9641, "vega_signal": -1174911, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773828040000}, {"instrument": "SPX", "mid_signal": -143579, "gamma_signal": 2982, "vega_signal": 452719, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773828040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773828045000}, {"instrument": "SPX", "mid_signal": -1146313, "gamma_signal": 28118, "vega_signal": 4571394, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773828045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773828050000}, {"instrument": "SPX", "mid_signal": 304426, "gamma_signal": -4607, "vega_signal": -617349, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773828050000}, {"instrument": "SPX", "mid_signal": 45798, "gamma_signal": 1954, "vega_signal": 204348, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773828055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773828055000}, {"instrument": "SPX", "mid_signal": -370722, "gamma_signal": -4607, "vega_signal": -617344, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773828065000}, {"instrument": "SPX", "mid_signal": 206234, "gamma_signal": -2768, "vega_signal": -323597, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773828065000}, {"instrument": "SPX", "mid_signal": -1965, "gamma_signal": -85, "vega_signal": -15932, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773828090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773828090000}, {"instrument": "SPX", "mid_signal": -1030412, "gamma_signal": -14164, "vega_signal": -1863494, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773828095000}, {"instrument": "SPX", "mid_signal": 27609, "gamma_signal": -635, "vega_signal": -95995, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773828095000}, {"instrument": "SPX", "mid_signal": 48325, "gamma_signal": 498, "vega_signal": 75650, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773828100000}, {"instrument": "SPX", "mid_signal": -72898, "gamma_signal": 1783, "vega_signal": 288980, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773828100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773828105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773828105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773828110000}, {"instrument": "SPX", "mid_signal": 2472827, "gamma_signal": -20186, "vega_signal": -1814355, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773828110000}, {"instrument": "SPX", "mid_signal": -885659, "gamma_signal": -29443, "vega_signal": -3197788, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773828120000}, {"instrument": "SPX", "mid_signal": 99086, "gamma_signal": -2272, "vega_signal": -357889, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773828120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773828125000}, {"instrument": "SPX", "mid_signal": 146076, "gamma_signal": -3015, "vega_signal": -456767, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773828125000}, {"instrument": "SPX", "mid_signal": -1287, "gamma_signal": -58, "vega_signal": -10765, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773828135000}, {"instrument": "SPX", "mid_signal": 308555, "gamma_signal": -4608, "vega_signal": -617739, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773828135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773828140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773828140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773828145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773828145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773828150000}, {"instrument": "SPX", "mid_signal": -202805, "gamma_signal": 4646, "vega_signal": 756215, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773828150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773828155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773828155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773828160000}, {"instrument": "SPX", "mid_signal": 297515, "gamma_signal": -5892, "vega_signal": -881780, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773828160000}, {"instrument": "SPX", "mid_signal": -2280448, "gamma_signal": -19509, "vega_signal": -2798844, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773828165000}, {"instrument": "SPX", "mid_signal": 354206, "gamma_signal": -6805, "vega_signal": -1004866, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773828165000}, {"instrument": "SPX", "mid_signal": -410346, "gamma_signal": -9223, "vega_signal": -1087724, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773828170000}, {"instrument": "SPX", "mid_signal": -1868616, "gamma_signal": 29957, "vega_signal": 4087005, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773828170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773828175000}, {"instrument": "SPX", "mid_signal": -157993, "gamma_signal": 3710, "vega_signal": 605152, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773828175000}, {"instrument": "SPX", "mid_signal": -343501, "gamma_signal": -4722, "vega_signal": -621220, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773828185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773828185000}, {"instrument": "SPX", "mid_signal": -2518647, "gamma_signal": -25455, "vega_signal": -3546472, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773828190000}, {"instrument": "SPX", "mid_signal": -1371351, "gamma_signal": 14074, "vega_signal": 1677269, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773828190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773828195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773828195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773828200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773828200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773828205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773828205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773828210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773828210000}, {"instrument": "SPX", "mid_signal": 315072, "gamma_signal": 4766, "vega_signal": 613968, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773828215000}, {"instrument": "SPX", "mid_signal": -3149250, "gamma_signal": 39436, "vega_signal": 4966669, "option_type": "P", "stock_price": 6750.95, "utc_time": 1773828215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773828220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773828220000}, {"instrument": "SPX", "mid_signal": 599769, "gamma_signal": 7232, "vega_signal": 927013, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773828225000}, {"instrument": "SPX", "mid_signal": -353322, "gamma_signal": 2646, "vega_signal": 283562, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773828225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773828230000}, {"instrument": "SPX", "mid_signal": 1228460, "gamma_signal": -14459, "vega_signal": -1794068, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773828230000}, {"instrument": "SPX", "mid_signal": 2536245, "gamma_signal": 36119, "vega_signal": 4688740, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773828240000}, {"instrument": "SPX", "mid_signal": 6428022, "gamma_signal": -82744, "vega_signal": -10679738, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773828240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773828245000}, {"instrument": "SPX", "mid_signal": 268847, "gamma_signal": -4337, "vega_signal": -599974, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773828245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773828250000}, {"instrument": "SPX", "mid_signal": -194240, "gamma_signal": 3622, "vega_signal": 530241, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773828250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773828255000}, {"instrument": "SPX", "mid_signal": 335427, "gamma_signal": -4722, "vega_signal": -620224, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773828255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773828260000}, {"instrument": "SPX", "mid_signal": 2131832, "gamma_signal": -27031, "vega_signal": -3468182, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773828260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773828265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773828265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773828270000}, {"instrument": "SPX", "mid_signal": 1154729, "gamma_signal": -28259, "vega_signal": -4577059, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773828270000}, {"instrument": "SPX", "mid_signal": 200065, "gamma_signal": 6617, "vega_signal": 718560, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773828275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773828275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773828280000}, {"instrument": "SPX", "mid_signal": 532446, "gamma_signal": -10276, "vega_signal": -1520411, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773828280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773828285000}, {"instrument": "SPX", "mid_signal": 186656, "gamma_signal": -1696, "vega_signal": -160656, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773828285000}, {"instrument": "SPX", "mid_signal": -103301, "gamma_signal": -4686, "vega_signal": -488382, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773828290000}, {"instrument": "SPX", "mid_signal": -327364, "gamma_signal": 4517, "vega_signal": 575404, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773828290000}, {"instrument": "SPX", "mid_signal": 394463, "gamma_signal": 9456, "vega_signal": 1095603, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773828295000}, {"instrument": "SPX", "mid_signal": -1373974, "gamma_signal": 11345, "vega_signal": 1130116, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773828295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773828305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773828305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773828310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773828310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773828315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773828315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773828320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773828320000}, {"instrument": "SPX", "mid_signal": -900471, "gamma_signal": -12318, "vega_signal": -1616899, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773828325000}, {"instrument": "SPX", "mid_signal": 289296, "gamma_signal": -4488, "vega_signal": -609807, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773828325000}, {"instrument": "SPX", "mid_signal": 340415, "gamma_signal": 4734, "vega_signal": 619741, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773828330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773828330000}, {"instrument": "SPX", "mid_signal": -929997, "gamma_signal": -7663, "vega_signal": -1108498, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773828335000}, {"instrument": "SPX", "mid_signal": -134309, "gamma_signal": 2848, "vega_signal": 433562, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773828335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773828340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773828340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773828345000}, {"instrument": "SPX", "mid_signal": 342986, "gamma_signal": -5505, "vega_signal": -769180, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773828345000}, {"instrument": "SPX", "mid_signal": -186478, "gamma_signal": -9612, "vega_signal": -1154292, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773828350000}, {"instrument": "SPX", "mid_signal": 192693, "gamma_signal": -3628, "vega_signal": -527180, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773828350000}, {"instrument": "SPX", "mid_signal": -67476, "gamma_signal": -2569, "vega_signal": -272221, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773828360000}, {"instrument": "SPX", "mid_signal": -19092, "gamma_signal": 547, "vega_signal": 100530, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773828360000}, {"instrument": "SPX", "mid_signal": 394643, "gamma_signal": 6181, "vega_signal": 782958, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773828370000}, {"instrument": "SPX", "mid_signal": -3240, "gamma_signal": 87, "vega_signal": 23210, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773828370000}, {"instrument": "SPX", "mid_signal": -3276730, "gamma_signal": -41662, "vega_signal": -5544764, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773828375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773828375000}, {"instrument": "SPX", "mid_signal": -241013, "gamma_signal": -4784, "vega_signal": -578889, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773828380000}, {"instrument": "SPX", "mid_signal": 117449, "gamma_signal": -2959, "vega_signal": -486513, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773828380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773828385000}, {"instrument": "SPX", "mid_signal": 43776, "gamma_signal": -1159, "vega_signal": -196384, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773828385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773828390000}, {"instrument": "SPX", "mid_signal": -42174, "gamma_signal": 851, "vega_signal": 123012, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773828390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773828395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773828395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773828400000}, {"instrument": "SPX", "mid_signal": 28081, "gamma_signal": -782, "vega_signal": -137961, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773828400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773828405000}, {"instrument": "SPX", "mid_signal": 47618, "gamma_signal": -1248, "vega_signal": -209468, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773828405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773828410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773828410000}, {"instrument": "SPX", "mid_signal": 4340, "gamma_signal": 180, "vega_signal": 36583, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773828415000}, {"instrument": "SPX", "mid_signal": -1897486, "gamma_signal": 35925, "vega_signal": 5230752, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773828415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773828420000}, {"instrument": "SPX", "mid_signal": -41397, "gamma_signal": 915, "vega_signal": 136776, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773828420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773828425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773828425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773828430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773828430000}, {"instrument": "SPX", "mid_signal": -187745, "gamma_signal": -6387, "vega_signal": -686039, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773828435000}, {"instrument": "SPX", "mid_signal": 120951, "gamma_signal": -2546, "vega_signal": -386777, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773828435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773828440000}, {"instrument": "SPX", "mid_signal": 62820, "gamma_signal": -1690, "vega_signal": -292488, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773828440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773828445000}, {"instrument": "SPX", "mid_signal": 263822, "gamma_signal": -4323, "vega_signal": -595520, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773828445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773828450000}, {"instrument": "SPX", "mid_signal": 13844, "gamma_signal": -404, "vega_signal": -76705, "option_type": "P", "stock_price": 6752.65, "utc_time": 1773828450000}, {"instrument": "SPX", "mid_signal": 370254, "gamma_signal": 7535, "vega_signal": 893593, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773828455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773828455000}, {"instrument": "SPX", "mid_signal": 249906, "gamma_signal": 7567, "vega_signal": 827429, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773828465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773828465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773828475000}, {"instrument": "SPX", "mid_signal": -304153, "gamma_signal": 4619, "vega_signal": 613458, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773828475000}, {"instrument": "SPX", "mid_signal": 23556, "gamma_signal": 1146, "vega_signal": 119419, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773828490000}, {"instrument": "SPX", "mid_signal": 1279722, "gamma_signal": -12306, "vega_signal": -1377591, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773828490000}, {"instrument": "SPX", "mid_signal": -124964, "gamma_signal": -3784, "vega_signal": -413751, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773828495000}, {"instrument": "SPX", "mid_signal": 248047, "gamma_signal": -3546, "vega_signal": -444088, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773828495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773828500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773828500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773828505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773828505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773828510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773828510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773828515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773828515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773828525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773828525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773828540000}, {"instrument": "SPX", "mid_signal": -226234, "gamma_signal": 5815, "vega_signal": 953295, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773828540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773828550000}, {"instrument": "SPX", "mid_signal": -70205, "gamma_signal": 1363, "vega_signal": 191418, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773828550000}, {"instrument": "SPX", "mid_signal": -106998, "gamma_signal": -3474, "vega_signal": -374406, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773828555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773828560000}, {"instrument": "SPX", "mid_signal": -150064, "gamma_signal": -4146, "vega_signal": -461193, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828565000}, {"instrument": "SPX", "mid_signal": -84758, "gamma_signal": 2083, "vega_signal": 345525, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773828565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773828570000}, {"instrument": "SPX", "mid_signal": 463131, "gamma_signal": -8590, "vega_signal": -1244791, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773828570000}, {"instrument": "SPX", "mid_signal": -254625, "gamma_signal": -7659, "vega_signal": -836503, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773828575000}, {"instrument": "SPX", "mid_signal": 169105, "gamma_signal": -3360, "vega_signal": -492573, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773828575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773828580000}, {"instrument": "SPX", "mid_signal": -1093908, "gamma_signal": 12249, "vega_signal": 1511055, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773828580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773828585000}, {"instrument": "SPX", "mid_signal": -116150, "gamma_signal": 2577, "vega_signal": 394840, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773828585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773828590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773828590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773828595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773828595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773828605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773828605000}, {"instrument": "SPX", "mid_signal": -60763, "gamma_signal": -2861, "vega_signal": -293159, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828610000}, {"instrument": "SPX", "mid_signal": -44745, "gamma_signal": 1192, "vega_signal": 199053, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773828610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773828615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828620000}, {"instrument": "SPX", "mid_signal": 995707, "gamma_signal": -20132, "vega_signal": -3002105, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773828620000}, {"instrument": "SPX", "mid_signal": 255227, "gamma_signal": 4906, "vega_signal": 587936, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773828625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773828625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773828630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773828630000}, {"instrument": "SPX", "mid_signal": 229041, "gamma_signal": 4824, "vega_signal": 566210, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773828635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773828640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828645000}, {"instrument": "SPX", "mid_signal": -32414, "gamma_signal": 898, "vega_signal": 154401, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773828645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773828650000}, {"instrument": "SPX", "mid_signal": 59832, "gamma_signal": 2397, "vega_signal": 248259, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773828655000}, {"instrument": "SPX", "mid_signal": 297102, "gamma_signal": -4607, "vega_signal": -610083, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773828655000}, {"instrument": "SPX", "mid_signal": 203342, "gamma_signal": 4672, "vega_signal": 538688, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773828660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773828665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773828670000}, {"instrument": "SPX", "mid_signal": -166941, "gamma_signal": 4299, "vega_signal": 705402, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773828670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773828675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773828675000}, {"instrument": "SPX", "mid_signal": 73215, "gamma_signal": 2754, "vega_signal": 287724, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773828680000}, {"instrument": "SPX", "mid_signal": 216735, "gamma_signal": -3932, "vega_signal": -553618, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773828680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773828685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773828685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773828690000}, {"instrument": "SPX", "mid_signal": -138329, "gamma_signal": 2939, "vega_signal": 439094, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773828690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773828695000}, {"instrument": "SPX", "mid_signal": 50031, "gamma_signal": -1311, "vega_signal": -216831, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773828695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773828700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773828700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773828705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773828705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773828710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773828710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773828715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773828715000}, {"instrument": "SPX", "mid_signal": -59229, "gamma_signal": -2378, "vega_signal": -246307, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773828720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773828720000}, {"instrument": "SPX", "mid_signal": -107803, "gamma_signal": -3521, "vega_signal": -375649, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773828725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773828725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773828730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773828730000}, {"instrument": "SPX", "mid_signal": -25167, "gamma_signal": -1338, "vega_signal": -140990, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773828735000}, {"instrument": "SPX", "mid_signal": 2283, "gamma_signal": -62, "vega_signal": -15750, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773828735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773828740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773828740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773828745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773828745000}, {"instrument": "SPX", "mid_signal": 107215, "gamma_signal": 3486, "vega_signal": 373905, "option_type": "C", "stock_price": 6752.9, "utc_time": 1773828750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.9, "utc_time": 1773828750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.9, "utc_time": 1773828755000}, {"instrument": "SPX", "mid_signal": -296174, "gamma_signal": 4182, "vega_signal": 533582, "option_type": "P", "stock_price": 6753.4, "utc_time": 1773828755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.4, "utc_time": 1773828760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.4, "utc_time": 1773828760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.4, "utc_time": 1773828770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.4, "utc_time": 1773828770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.4, "utc_time": 1773828780000}, {"instrument": "SPX", "mid_signal": 200903, "gamma_signal": -3749, "vega_signal": -534985, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773828780000}, {"instrument": "SPX", "mid_signal": -200133, "gamma_signal": -4633, "vega_signal": -534041, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773828785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773828785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773828795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773828795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773828800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773828800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773828810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773828810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773828815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773828815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773828820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773828820000}, {"instrument": "SPX", "mid_signal": -200188, "gamma_signal": -4638, "vega_signal": -533467, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773828825000}, {"instrument": "SPX", "mid_signal": 131875, "gamma_signal": -2027, "vega_signal": -259335, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773828825000}, {"instrument": "SPX", "mid_signal": -301310, "gamma_signal": -8326, "vega_signal": -920873, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773828830000}, {"instrument": "SPX", "mid_signal": -113202, "gamma_signal": 2368, "vega_signal": 340792, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773828830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773828835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773828835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773828840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773828840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773828845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773828845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.4, "utc_time": 1773828850000}, {"instrument": "SPX", "mid_signal": -285053, "gamma_signal": 4156, "vega_signal": 540808, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773828850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.700000000001, "utc_time": 1773828855000}, {"instrument": "SPX", "mid_signal": 62143, "gamma_signal": -1579, "vega_signal": -254677, "option_type": "P", "stock_price": 6753.700000000001, "utc_time": 1773828855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.700000000001, "utc_time": 1773828860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.700000000001, "utc_time": 1773828860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.700000000001, "utc_time": 1773828865000}, {"instrument": "SPX", "mid_signal": -59367, "gamma_signal": 1658, "vega_signal": 286618, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773828865000}, {"instrument": "SPX", "mid_signal": -72457, "gamma_signal": -2727, "vega_signal": -284927, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773828870000}, {"instrument": "SPX", "mid_signal": -84455, "gamma_signal": 2231, "vega_signal": 363302, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773828870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773828875000}, {"instrument": "SPX", "mid_signal": 476567, "gamma_signal": -9070, "vega_signal": -1309597, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773828875000}, {"instrument": "SPX", "mid_signal": 234773, "gamma_signal": 7338, "vega_signal": 790616, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773828880000}, {"instrument": "SPX", "mid_signal": -35342, "gamma_signal": -486, "vega_signal": -154623, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773828880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773828885000}, {"instrument": "SPX", "mid_signal": 55220, "gamma_signal": -1428, "vega_signal": -233000, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773828885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773828895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773828895000}, {"instrument": "SPX", "mid_signal": -143320, "gamma_signal": -5046, "vega_signal": -530930, "option_type": "C", "stock_price": 6753.700000000001, "utc_time": 1773828900000}, {"instrument": "SPX", "mid_signal": 98022, "gamma_signal": -1519, "vega_signal": -193788, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773828900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773828910000}, {"instrument": "SPX", "mid_signal": 451893, "gamma_signal": -6738, "vega_signal": -850793, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773828910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773828915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773828915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773828925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773828925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773828930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.15, "utc_time": 1773828930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.15, "utc_time": 1773828935000}, {"instrument": "SPX", "mid_signal": 49581, "gamma_signal": -1303, "vega_signal": -214691, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773828935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773828940000}, {"instrument": "SPX", "mid_signal": -165553, "gamma_signal": 3333, "vega_signal": 484786, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773828940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773828945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773828945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773828950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773828950000}, {"instrument": "SPX", "mid_signal": 177418, "gamma_signal": 4481, "vega_signal": 502725, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773828960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.799999999999, "utc_time": 1773828960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.799999999999, "utc_time": 1773828965000}, {"instrument": "SPX", "mid_signal": -26626, "gamma_signal": 749, "vega_signal": 131144, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773828965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773828975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773828975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773828980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773828980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773828985000}, {"instrument": "SPX", "mid_signal": -103101, "gamma_signal": 2658, "vega_signal": 416283, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773828985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.95, "utc_time": 1773828990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.95, "utc_time": 1773828990000}, {"instrument": "SPX", "mid_signal": -72206, "gamma_signal": -2740, "vega_signal": -283688, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773828995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773828995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829000000}, {"instrument": "SPX", "mid_signal": -129158, "gamma_signal": -3868, "vega_signal": -419555, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773829005000}, {"instrument": "SPX", "mid_signal": 1122716, "gamma_signal": -20207, "vega_signal": -2864028, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773829005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773829010000}, {"instrument": "SPX", "mid_signal": 229988, "gamma_signal": -2904, "vega_signal": -334330, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773829010000}, {"instrument": "SPX", "mid_signal": -33958, "gamma_signal": -1178, "vega_signal": -120585, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773829015000}, {"instrument": "SPX", "mid_signal": -182764, "gamma_signal": 3544, "vega_signal": 509753, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773829015000}, {"instrument": "SPX", "mid_signal": 73650, "gamma_signal": 2785, "vega_signal": 287526, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773829020000}, {"instrument": "SPX", "mid_signal": 2049303, "gamma_signal": -37060, "vega_signal": -5186955, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773829020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773829025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773829025000}, {"instrument": "SPX", "mid_signal": 570861, "gamma_signal": 7485, "vega_signal": 927070, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773829030000}, {"instrument": "SPX", "mid_signal": -367193, "gamma_signal": 4904, "vega_signal": 610237, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773829030000}, {"instrument": "SPX", "mid_signal": 73653, "gamma_signal": 2785, "vega_signal": 287539, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773829035000}, {"instrument": "SPX", "mid_signal": 164406, "gamma_signal": -3327, "vega_signal": -482040, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773829035000}, {"instrument": "SPX", "mid_signal": 59674, "gamma_signal": 1603, "vega_signal": 142685, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829040000}, {"instrument": "SPX", "mid_signal": 5494, "gamma_signal": -414, "vega_signal": -85598, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829045000}, {"instrument": "SPX", "mid_signal": 44382, "gamma_signal": -1184, "vega_signal": -196757, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829045000}, {"instrument": "SPX", "mid_signal": -30953, "gamma_signal": -1576, "vega_signal": -190015, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829050000}, {"instrument": "SPX", "mid_signal": 222912, "gamma_signal": -3096, "vega_signal": -417077, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829050000}, {"instrument": "SPX", "mid_signal": 191329, "gamma_signal": 8186, "vega_signal": 833848, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829060000}, {"instrument": "SPX", "mid_signal": -869557, "gamma_signal": 21855, "vega_signal": 3486438, "option_type": "P", "stock_price": 6754.95, "utc_time": 1773829060000}, {"instrument": "SPX", "mid_signal": 204276, "gamma_signal": 4698, "vega_signal": 536997, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829065000}, {"instrument": "SPX", "mid_signal": -96946, "gamma_signal": 1635, "vega_signal": 212225, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829070000}, {"instrument": "SPX", "mid_signal": 272556, "gamma_signal": -6154, "vega_signal": -939828, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829080000}, {"instrument": "SPX", "mid_signal": -332983, "gamma_signal": -4850, "vega_signal": -613813, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773829085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773829095000}, {"instrument": "SPX", "mid_signal": -49001, "gamma_signal": 1294, "vega_signal": 212358, "option_type": "P", "stock_price": 6754.65, "utc_time": 1773829095000}, {"instrument": "SPX", "mid_signal": 134101, "gamma_signal": 3990, "vega_signal": 428477, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829100000}, {"instrument": "SPX", "mid_signal": 229218, "gamma_signal": -4091, "vega_signal": -562872, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829100000}, {"instrument": "SPX", "mid_signal": 808617, "gamma_signal": 18847, "vega_signal": 2139810, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773829105000}, {"instrument": "SPX", "mid_signal": -525289, "gamma_signal": 5839, "vega_signal": 607112, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773829105000}, {"instrument": "SPX", "mid_signal": -2530018, "gamma_signal": -33172, "vega_signal": -4276938, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829110000}, {"instrument": "SPX", "mid_signal": 613419, "gamma_signal": -15892, "vega_signal": -2567594, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773829110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829115000}, {"instrument": "SPX", "mid_signal": 13920, "gamma_signal": 1773, "vega_signal": 351923, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829115000}, {"instrument": "SPX", "mid_signal": 287466, "gamma_signal": 4956, "vega_signal": 602651, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829120000}, {"instrument": "SPX", "mid_signal": -153322, "gamma_signal": -5721, "vega_signal": -591220, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829125000}, {"instrument": "SPX", "mid_signal": -312576, "gamma_signal": 4122, "vega_signal": 487603, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829125000}, {"instrument": "SPX", "mid_signal": -1084325, "gamma_signal": -14217, "vega_signal": -1833028, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829130000}, {"instrument": "SPX", "mid_signal": 207285, "gamma_signal": 6403, "vega_signal": 684496, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829135000}, {"instrument": "SPX", "mid_signal": -3292571, "gamma_signal": 70380, "vega_signal": 10365560, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773829135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1773829140000}, {"instrument": "SPX", "mid_signal": 47808, "gamma_signal": -1270, "vega_signal": -208176, "option_type": "P", "stock_price": 6755.95, "utc_time": 1773829140000}, {"instrument": "SPX", "mid_signal": -156759, "gamma_signal": -3657, "vega_signal": -410939, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773829145000}, {"instrument": "SPX", "mid_signal": 854950, "gamma_signal": -17381, "vega_signal": -2565751, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829145000}, {"instrument": "SPX", "mid_signal": 12410, "gamma_signal": 640, "vega_signal": 69255, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773829150000}, {"instrument": "SPX", "mid_signal": 4373248, "gamma_signal": -103295, "vega_signal": -16201043, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773829150000}, {"instrument": "SPX", "mid_signal": 183639, "gamma_signal": 7394, "vega_signal": 752818, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773829155000}, {"instrument": "SPX", "mid_signal": -20960, "gamma_signal": 537, "vega_signal": 80418, "option_type": "P", "stock_price": 6756.85, "utc_time": 1773829155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1773829160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1773829160000}, {"instrument": "SPX", "mid_signal": 39751, "gamma_signal": 1795, "vega_signal": 180285, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829165000}, {"instrument": "SPX", "mid_signal": 713099, "gamma_signal": -14564, "vega_signal": -2129105, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829165000}, {"instrument": "SPX", "mid_signal": 290687, "gamma_signal": 4973, "vega_signal": 603738, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829170000}, {"instrument": "SPX", "mid_signal": -253272, "gamma_signal": 7496, "vega_signal": 1306267, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829170000}, {"instrument": "SPX", "mid_signal": 31591, "gamma_signal": 1496, "vega_signal": 150229, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829175000}, {"instrument": "SPX", "mid_signal": 51686, "gamma_signal": -1367, "vega_signal": -220861, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829175000}, {"instrument": "SPX", "mid_signal": -5825035, "gamma_signal": -77714, "vega_signal": -9969137, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773829180000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -8, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773829180000}, {"instrument": "SPX", "mid_signal": -39751, "gamma_signal": -1795, "vega_signal": -180285, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829185000}, {"instrument": "SPX", "mid_signal": 37659, "gamma_signal": -1035, "vega_signal": -172780, "option_type": "P", "stock_price": 6756.85, "utc_time": 1773829185000}, {"instrument": "SPX", "mid_signal": 394306, "gamma_signal": 7843, "vega_signal": 910680, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829190000}, {"instrument": "SPX", "mid_signal": 264474, "gamma_signal": 4973, "vega_signal": 590292, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829195000}, {"instrument": "SPX", "mid_signal": 51686, "gamma_signal": -1367, "vega_signal": -220861, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829195000}, {"instrument": "SPX", "mid_signal": -233294, "gamma_signal": -13563, "vega_signal": -1331176, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773829200000}, {"instrument": "SPX", "mid_signal": 406044, "gamma_signal": -6184, "vega_signal": -815058, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773829200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773829205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773829205000}, {"instrument": "SPX", "mid_signal": 39754, "gamma_signal": 1795, "vega_signal": 180298, "option_type": "C", "stock_price": 6756.85, "utc_time": 1773829210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773829210000}, {"instrument": "SPX", "mid_signal": 79892, "gamma_signal": 3383, "vega_signal": 345897, "option_type": "C", "stock_price": 6756.85, "utc_time": 1773829215000}, {"instrument": "SPX", "mid_signal": -51690, "gamma_signal": 1367, "vega_signal": 220877, "option_type": "P", "stock_price": 6756.85, "utc_time": 1773829215000}, {"instrument": "SPX", "mid_signal": 199576, "gamma_signal": 5803, "vega_signal": 592583, "option_type": "C", "stock_price": 6756.85, "utc_time": 1773829220000}, {"instrument": "SPX", "mid_signal": 355266, "gamma_signal": -7991, "vega_signal": -1197176, "option_type": "P", "stock_price": 6756.85, "utc_time": 1773829220000}, {"instrument": "SPX", "mid_signal": -30110, "gamma_signal": -1565, "vega_signal": -185201, "option_type": "C", "stock_price": 6756.85, "utc_time": 1773829225000}, {"instrument": "SPX", "mid_signal": 719882, "gamma_signal": -6954, "vega_signal": -861597, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773829225000}, {"instrument": "SPX", "mid_signal": -113100, "gamma_signal": -4651, "vega_signal": -471859, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773829230000}, {"instrument": "SPX", "mid_signal": -679756, "gamma_signal": 10987, "vega_signal": 1460387, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773829230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829240000}, {"instrument": "SPX", "mid_signal": 46574, "gamma_signal": -1248, "vega_signal": -203928, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773829245000}, {"instrument": "SPX", "mid_signal": 886105, "gamma_signal": -14505, "vega_signal": -1904056, "option_type": "P", "stock_price": 6756.85, "utc_time": 1773829245000}, {"instrument": "SPX", "mid_signal": -217576, "gamma_signal": -4848, "vega_signal": -550533, "option_type": "C", "stock_price": 6756.65, "utc_time": 1773829250000}, {"instrument": "SPX", "mid_signal": -49942, "gamma_signal": 1331, "vega_signal": 214945, "option_type": "P", "stock_price": 6756.65, "utc_time": 1773829250000}, {"instrument": "SPX", "mid_signal": -4725, "gamma_signal": -179, "vega_signal": -35146, "option_type": "C", "stock_price": 6756.65, "utc_time": 1773829255000}, {"instrument": "SPX", "mid_signal": -40823, "gamma_signal": 1111, "vega_signal": 183906, "option_type": "P", "stock_price": 6756.85, "utc_time": 1773829255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1773829260000}, {"instrument": "SPX", "mid_signal": -185524, "gamma_signal": 3642, "vega_signal": 511956, "option_type": "P", "stock_price": 6756.85, "utc_time": 1773829260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1773829265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1773829265000}, {"instrument": "SPX", "mid_signal": -1299131, "gamma_signal": -38973, "vega_signal": -4124367, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773829270000}, {"instrument": "SPX", "mid_signal": -60617, "gamma_signal": 3336, "vega_signal": 580767, "option_type": "P", "stock_price": 6756.65, "utc_time": 1773829270000}, {"instrument": "SPX", "mid_signal": 53263, "gamma_signal": 2602, "vega_signal": 261475, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829275000}, {"instrument": "SPX", "mid_signal": -17859, "gamma_signal": 521, "vega_signal": 94021, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829275000}, {"instrument": "SPX", "mid_signal": -196947, "gamma_signal": -6793, "vega_signal": -702309, "option_type": "C", "stock_price": 6755.95, "utc_time": 1773829280000}, {"instrument": "SPX", "mid_signal": 943214, "gamma_signal": -18957, "vega_signal": -2685420, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773829280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773829285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829290000}, {"instrument": "SPX", "mid_signal": 169606, "gamma_signal": -3431, "vega_signal": -488956, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773829290000}, {"instrument": "SPX", "mid_signal": 270785, "gamma_signal": 5008, "vega_signal": 593462, "option_type": "C", "stock_price": 6755.95, "utc_time": 1773829295000}, {"instrument": "SPX", "mid_signal": -537928, "gamma_signal": 15592, "vega_signal": 2744111, "option_type": "P", "stock_price": 6755.95, "utc_time": 1773829295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1773829300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1773829300000}, {"instrument": "SPX", "mid_signal": -79702, "gamma_signal": -2965, "vega_signal": -303145, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829305000}, {"instrument": "SPX", "mid_signal": 50606, "gamma_signal": -1344, "vega_signal": -216902, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829315000}, {"instrument": "SPX", "mid_signal": 330580, "gamma_signal": -4876, "vega_signal": -611667, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773829315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829320000}, {"instrument": "SPX", "mid_signal": 62632, "gamma_signal": -1611, "vega_signal": -254599, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773829320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.65, "utc_time": 1773829325000}, {"instrument": "SPX", "mid_signal": -445220, "gamma_signal": 8122, "vega_signal": 1110211, "option_type": "P", "stock_price": 6755.65, "utc_time": 1773829325000}, {"instrument": "SPX", "mid_signal": -46676, "gamma_signal": -655, "vega_signal": -86432, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773829330000}, {"instrument": "SPX", "mid_signal": -216071, "gamma_signal": 4677, "vega_signal": 689622, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773829330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773829335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773829335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773829340000}, {"instrument": "SPX", "mid_signal": -56238, "gamma_signal": 1472, "vega_signal": 234953, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773829340000}, {"instrument": "SPX", "mid_signal": -23835, "gamma_signal": -833, "vega_signal": -173511, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829350000}, {"instrument": "SPX", "mid_signal": -2698202, "gamma_signal": 59514, "vega_signal": 8745809, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829365000}, {"instrument": "SPX", "mid_signal": -163036, "gamma_signal": -4394, "vega_signal": -477635, "option_type": "C", "stock_price": 6755.95, "utc_time": 1773829370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1773829370000}, {"instrument": "SPX", "mid_signal": -240988, "gamma_signal": -4947, "vega_signal": -571266, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773829380000}, {"instrument": "SPX", "mid_signal": 496177, "gamma_signal": -14513, "vega_signal": -2552362, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773829380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829385000}, {"instrument": "SPX", "mid_signal": -2141929, "gamma_signal": 57773, "vega_signal": 9394604, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829390000}, {"instrument": "SPX", "mid_signal": 546876, "gamma_signal": -14750, "vega_signal": -2398622, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829400000}, {"instrument": "SPX", "mid_signal": -16715, "gamma_signal": 328, "vega_signal": 45417, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829410000}, {"instrument": "SPX", "mid_signal": -63054, "gamma_signal": 1618, "vega_signal": 255540, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829420000}, {"instrument": "SPX", "mid_signal": 367951, "gamma_signal": -9174, "vega_signal": -1426292, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773829420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829425000}, {"instrument": "SPX", "mid_signal": -242643, "gamma_signal": 4269, "vega_signal": 572632, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773829425000}, {"instrument": "SPX", "mid_signal": 390600, "gamma_signal": 4608, "vega_signal": 599374, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773829430000}, {"instrument": "SPX", "mid_signal": 152291, "gamma_signal": -3341, "vega_signal": -499253, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773829430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829435000}, {"instrument": "SPX", "mid_signal": -90096, "gamma_signal": 2409, "vega_signal": 392563, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773829435000}, {"instrument": "SPX", "mid_signal": -115079, "gamma_signal": -3699, "vega_signal": -387688, "option_type": "C", "stock_price": 6755.45, "utc_time": 1773829440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1773829440000}, {"instrument": "SPX", "mid_signal": -77856, "gamma_signal": -2915, "vega_signal": -297439, "option_type": "C", "stock_price": 6755.45, "utc_time": 1773829445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1773829445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1773829450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1773829450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829455000}, {"instrument": "SPX", "mid_signal": 362762, "gamma_signal": -8166, "vega_signal": -1232513, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773829455000}, {"instrument": "SPX", "mid_signal": -115073, "gamma_signal": -3699, "vega_signal": -387671, "option_type": "C", "stock_price": 6755.15, "utc_time": 1773829460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.15, "utc_time": 1773829460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829465000}, {"instrument": "SPX", "mid_signal": -189689, "gamma_signal": 3678, "vega_signal": 515748, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773829465000}, {"instrument": "SPX", "mid_signal": -354130, "gamma_signal": -7507, "vega_signal": -855586, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773829470000}, {"instrument": "SPX", "mid_signal": -991601, "gamma_signal": 10727, "vega_signal": 1230715, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773829475000}, {"instrument": "SPX", "mid_signal": -310030, "gamma_signal": 4753, "vega_signal": 607132, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773829480000}, {"instrument": "SPX", "mid_signal": -667686, "gamma_signal": 9732, "vega_signal": 1220602, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773829490000}, {"instrument": "SPX", "mid_signal": -287261, "gamma_signal": 4610, "vega_signal": 599618, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829495000}, {"instrument": "SPX", "mid_signal": -130731, "gamma_signal": 2859, "vega_signal": 419892, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829495000}, {"instrument": "SPX", "mid_signal": 291416, "gamma_signal": 4989, "vega_signal": 601340, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829500000}, {"instrument": "SPX", "mid_signal": 130722, "gamma_signal": -2859, "vega_signal": -419861, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829505000}, {"instrument": "SPX", "mid_signal": -210067, "gamma_signal": 3898, "vega_signal": 540093, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773829505000}, {"instrument": "SPX", "mid_signal": 261287, "gamma_signal": 5036, "vega_signal": 591390, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829510000}, {"instrument": "SPX", "mid_signal": 593689, "gamma_signal": -4509, "vega_signal": -528882, "option_type": "P", "stock_price": 6756.45, "utc_time": 1773829510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829515000}, {"instrument": "SPX", "mid_signal": 193402, "gamma_signal": -3115, "vega_signal": -409677, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773829520000}, {"instrument": "SPX", "mid_signal": -112768, "gamma_signal": 2200, "vega_signal": 319352, "option_type": "P", "stock_price": 6756.85, "utc_time": 1773829520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1773829525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1773829525000}, {"instrument": "SPX", "mid_signal": -95036, "gamma_signal": -2230, "vega_signal": -248839, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773829535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773829535000}, {"instrument": "SPX", "mid_signal": -313431, "gamma_signal": -4942, "vega_signal": -607482, "option_type": "C", "stock_price": 6755.95, "utc_time": 1773829545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773829545000}, {"instrument": "SPX", "mid_signal": -338245, "gamma_signal": -10931, "vega_signal": -1147044, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829550000}, {"instrument": "SPX", "mid_signal": 64548, "gamma_signal": -1651, "vega_signal": -259514, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773829550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773829555000}, {"instrument": "SPX", "mid_signal": -146274, "gamma_signal": 3088, "vega_signal": 448584, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773829555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773829560000}, {"instrument": "SPX", "mid_signal": 322119, "gamma_signal": -6588, "vega_signal": -944826, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773829560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773829565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773829565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773829570000}, {"instrument": "SPX", "mid_signal": -52840, "gamma_signal": 1386, "vega_signal": 223449, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773829570000}, {"instrument": "SPX", "mid_signal": -30253, "gamma_signal": -1564, "vega_signal": -185023, "option_type": "C", "stock_price": 6755.95, "utc_time": 1773829575000}, {"instrument": "SPX", "mid_signal": -26556, "gamma_signal": 731, "vega_signal": 178324, "option_type": "P", "stock_price": 6755.95, "utc_time": 1773829575000}, {"instrument": "SPX", "mid_signal": 194005, "gamma_signal": 6748, "vega_signal": 691453, "option_type": "C", "stock_price": 6755.95, "utc_time": 1773829580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1773829580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1773829585000}, {"instrument": "SPX", "mid_signal": -62870, "gamma_signal": 1611, "vega_signal": 254180, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773829585000}, {"instrument": "SPX", "mid_signal": -215616, "gamma_signal": -4853, "vega_signal": -545444, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1773829590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829605000}, {"instrument": "SPX", "mid_signal": 8438, "gamma_signal": -252, "vega_signal": -49373, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829610000}, {"instrument": "SPX", "mid_signal": -278960, "gamma_signal": 3958, "vega_signal": 457468, "option_type": "P", "stock_price": 6755.45, "utc_time": 1773829610000}, {"instrument": "SPX", "mid_signal": -79908, "gamma_signal": -2975, "vega_signal": -302344, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829615000}, {"instrument": "SPX", "mid_signal": 95461, "gamma_signal": -2437, "vega_signal": -389605, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773829615000}, {"instrument": "SPX", "mid_signal": 2716888, "gamma_signal": 101161, "vega_signal": 10279709, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773829620000}, {"instrument": "SPX", "mid_signal": -30915, "gamma_signal": -1609, "vega_signal": -188312, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829625000}, {"instrument": "SPX", "mid_signal": -89345, "gamma_signal": 2295, "vega_signal": 357502, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773829625000}, {"instrument": "SPX", "mid_signal": -30914, "gamma_signal": -1609, "vega_signal": -188304, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773829630000}, {"instrument": "SPX", "mid_signal": -1631824, "gamma_signal": 23804, "vega_signal": 2950766, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829630000}, {"instrument": "SPX", "mid_signal": -3435035, "gamma_signal": -33955, "vega_signal": -4521013, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773829635000}, {"instrument": "SPX", "mid_signal": 81042, "gamma_signal": -1047, "vega_signal": -113502, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829640000}, {"instrument": "SPX", "mid_signal": 46738, "gamma_signal": 1195, "vega_signal": 270233, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829645000}, {"instrument": "SPX", "mid_signal": -1134155, "gamma_signal": 20458, "vega_signal": 2781602, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829645000}, {"instrument": "SPX", "mid_signal": -10313, "gamma_signal": -554, "vega_signal": -82775, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773829650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773829680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773829685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773829690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773829695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773829695000}, {"instrument": "SPX", "mid_signal": -236914, "gamma_signal": -4912, "vega_signal": -565565, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829700000}, {"instrument": "SPX", "mid_signal": 561968, "gamma_signal": -9321, "vega_signal": -1226110, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773829700000}, {"instrument": "SPX", "mid_signal": -31518, "gamma_signal": -1491, "vega_signal": -148882, "option_type": "C", "stock_price": 6755.95, "utc_time": 1773829705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.95, "utc_time": 1773829705000}, {"instrument": "SPX", "mid_signal": -6221, "gamma_signal": -223, "vega_signal": -44878, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829710000}, {"instrument": "SPX", "mid_signal": -315135, "gamma_signal": -4959, "vega_signal": -606570, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829715000}, {"instrument": "SPX", "mid_signal": -344171, "gamma_signal": 7696, "vega_signal": 1144913, "option_type": "P", "stock_price": 6755.65, "utc_time": 1773829715000}, {"instrument": "SPX", "mid_signal": 33170, "gamma_signal": 1560, "vega_signal": 132844, "option_type": "C", "stock_price": 6755.85, "utc_time": 1773829720000}, {"instrument": "SPX", "mid_signal": 30945, "gamma_signal": -864, "vega_signal": -146702, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829720000}, {"instrument": "SPX", "mid_signal": -5989, "gamma_signal": -216, "vega_signal": -43310, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773829730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829730000}, {"instrument": "SPX", "mid_signal": -5989, "gamma_signal": -216, "vega_signal": -43309, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773829735000}, {"instrument": "SPX", "mid_signal": -132843, "gamma_signal": -5218, "vega_signal": -927391, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773829740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829745000}, {"instrument": "SPX", "mid_signal": 78851, "gamma_signal": -1940, "vega_signal": -298992, "option_type": "P", "stock_price": 6755.45, "utc_time": 1773829745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.4, "utc_time": 1773829750000}, {"instrument": "SPX", "mid_signal": -560446, "gamma_signal": 3697, "vega_signal": 386280, "option_type": "P", "stock_price": 6755.4, "utc_time": 1773829750000}, {"instrument": "SPX", "mid_signal": 166197, "gamma_signal": 6699, "vega_signal": 1150268, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773829760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773829760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773829765000}, {"instrument": "SPX", "mid_signal": 173206, "gamma_signal": -4489, "vega_signal": -714449, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773829765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773829770000}, {"instrument": "SPX", "mid_signal": -2708623, "gamma_signal": 30251, "vega_signal": 3505203, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773829770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773829780000}, {"instrument": "SPX", "mid_signal": 46363, "gamma_signal": -1244, "vega_signal": -201557, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773829780000}, {"instrument": "SPX", "mid_signal": 198736, "gamma_signal": 5320, "vega_signal": 583644, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773829785000}, {"instrument": "SPX", "mid_signal": 410150, "gamma_signal": -6083, "vega_signal": -772336, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773829785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773829790000}, {"instrument": "SPX", "mid_signal": -398501, "gamma_signal": 6109, "vega_signal": 773561, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773829790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773829795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773829795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773829800000}, {"instrument": "SPX", "mid_signal": 1221315, "gamma_signal": -20089, "vega_signal": -2648559, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773829800000}, {"instrument": "SPX", "mid_signal": -380919, "gamma_signal": -13765, "vega_signal": -1567085, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773829805000}, {"instrument": "SPX", "mid_signal": 145184, "gamma_signal": -3076, "vega_signal": -444889, "option_type": "P", "stock_price": 6754.4, "utc_time": 1773829805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773829810000}, {"instrument": "SPX", "mid_signal": 632975, "gamma_signal": -5460, "vega_signal": -664753, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773829810000}, {"instrument": "SPX", "mid_signal": -428714, "gamma_signal": -4277, "vega_signal": -572642, "option_type": "C", "stock_price": 6755.049999999999, "utc_time": 1773829815000}, {"instrument": "SPX", "mid_signal": -347424, "gamma_signal": -575, "vega_signal": -214362, "option_type": "P", "stock_price": 6755.049999999999, "utc_time": 1773829815000}, {"instrument": "SPX", "mid_signal": 210377, "gamma_signal": 4772, "vega_signal": 538408, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773829825000}, {"instrument": "SPX", "mid_signal": -425052, "gamma_signal": 6579, "vega_signal": 863426, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773829825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773829830000}, {"instrument": "SPX", "mid_signal": 52138, "gamma_signal": -1375, "vega_signal": -220350, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773829830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773829835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773829835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773829840000}, {"instrument": "SPX", "mid_signal": -148721, "gamma_signal": 3076, "vega_signal": 443547, "option_type": "P", "stock_price": 6756.1, "utc_time": 1773829840000}, {"instrument": "SPX", "mid_signal": 114566, "gamma_signal": 3664, "vega_signal": 384836, "option_type": "C", "stock_price": 6756.299999999999, "utc_time": 1773829845000}, {"instrument": "SPX", "mid_signal": 289357, "gamma_signal": -4097, "vega_signal": -461299, "option_type": "P", "stock_price": 6756.299999999999, "utc_time": 1773829845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829850000}, {"instrument": "SPX", "mid_signal": -191698, "gamma_signal": 3685, "vega_signal": 516045, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773829855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773829855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.799999999999, "utc_time": 1773829860000}, {"instrument": "SPX", "mid_signal": 189283, "gamma_signal": -3674, "vega_signal": -512439, "option_type": "P", "stock_price": 6755.799999999999, "utc_time": 1773829860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773829875000}, {"instrument": "SPX", "mid_signal": -286647, "gamma_signal": 4619, "vega_signal": 596125, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773829875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773829880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773829880000}, {"instrument": "SPX", "mid_signal": -77864, "gamma_signal": -2919, "vega_signal": -295849, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829885000}, {"instrument": "SPX", "mid_signal": -214766, "gamma_signal": 4600, "vega_signal": 675308, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773829885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773829890000}, {"instrument": "SPX", "mid_signal": 13757, "gamma_signal": -404, "vega_signal": -74816, "option_type": "P", "stock_price": 6755.049999999999, "utc_time": 1773829890000}, {"instrument": "SPX", "mid_signal": 136461, "gamma_signal": 4067, "vega_signal": 428572, "option_type": "C", "stock_price": 6755.049999999999, "utc_time": 1773829900000}, {"instrument": "SPX", "mid_signal": -305240, "gamma_signal": 7256, "vega_signal": 1081719, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829900000}, {"instrument": "SPX", "mid_signal": 265491, "gamma_signal": 4999, "vega_signal": 585086, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.950000000001, "utc_time": 1773829910000}, {"instrument": "SPX", "mid_signal": 15036, "gamma_signal": -441, "vega_signal": -80655, "option_type": "P", "stock_price": 6754.950000000001, "utc_time": 1773829910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.950000000001, "utc_time": 1773829915000}, {"instrument": "SPX", "mid_signal": 16612, "gamma_signal": -485, "vega_signal": -87713, "option_type": "P", "stock_price": 6755.049999999999, "utc_time": 1773829915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829920000}, {"instrument": "SPX", "mid_signal": 71055, "gamma_signal": -1779, "vega_signal": -277045, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829925000}, {"instrument": "SPX", "mid_signal": 18290, "gamma_signal": -532, "vega_signal": -95067, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829930000}, {"instrument": "SPX", "mid_signal": 18290, "gamma_signal": -532, "vega_signal": -95067, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829930000}, {"instrument": "SPX", "mid_signal": -8825, "gamma_signal": -446, "vega_signal": -55786, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773829935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773829935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.65, "utc_time": 1773829940000}, {"instrument": "SPX", "mid_signal": -56420, "gamma_signal": -248, "vega_signal": -113513, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773829940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773829945000}, {"instrument": "SPX", "mid_signal": 192174, "gamma_signal": -3709, "vega_signal": -515439, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773829945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773829950000}, {"instrument": "SPX", "mid_signal": -510548, "gamma_signal": 2258, "vega_signal": 159473, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773829950000}, {"instrument": "SPX", "mid_signal": 20008, "gamma_signal": 1015, "vega_signal": 102306, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773829955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773829955000}, {"instrument": "SPX", "mid_signal": -337913, "gamma_signal": -4875, "vega_signal": -606158, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773829960000}, {"instrument": "SPX", "mid_signal": -160196, "gamma_signal": 3298, "vega_signal": 469297, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773829960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773829965000}, {"instrument": "SPX", "mid_signal": -176432, "gamma_signal": 4566, "vega_signal": 720077, "option_type": "P", "stock_price": 6754.299999999999, "utc_time": 1773829965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.299999999999, "utc_time": 1773829970000}, {"instrument": "SPX", "mid_signal": -132282, "gamma_signal": 2890, "vega_signal": 420036, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773829970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773829975000}, {"instrument": "SPX", "mid_signal": -1612918, "gamma_signal": 26812, "vega_signal": 3517610, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773829975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773829980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773829980000}, {"instrument": "SPX", "mid_signal": -43346, "gamma_signal": 4704, "vega_signal": 416580, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773829995000}, {"instrument": "SPX", "mid_signal": -132282, "gamma_signal": 2890, "vega_signal": 420036, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773829995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773830005000}, {"instrument": "SPX", "mid_signal": -35933, "gamma_signal": 715, "vega_signal": 124760, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773830005000}, {"instrument": "SPX", "mid_signal": 61145, "gamma_signal": 2465, "vega_signal": 247820, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773830010000}, {"instrument": "SPX", "mid_signal": -418880, "gamma_signal": 7836, "vega_signal": 1072271, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773830010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773830015000}, {"instrument": "SPX", "mid_signal": 18433, "gamma_signal": -537, "vega_signal": -95560, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773830015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.799999999999, "utc_time": 1773830020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.799999999999, "utc_time": 1773830020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.049999999999, "utc_time": 1773830030000}, {"instrument": "SPX", "mid_signal": -134015, "gamma_signal": 2902, "vega_signal": 422772, "option_type": "P", "stock_price": 6755.049999999999, "utc_time": 1773830030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773830035000}, {"instrument": "SPX", "mid_signal": 292532, "gamma_signal": -4630, "vega_signal": -596864, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773830035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773830040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773830040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773830050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773830050000}, {"instrument": "SPX", "mid_signal": -75544, "gamma_signal": -2835, "vega_signal": -288738, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773830055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773830055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773830060000}, {"instrument": "SPX", "mid_signal": -315485, "gamma_signal": 4764, "vega_signal": 603340, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773830060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773830070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773830070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773830075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.299999999999, "utc_time": 1773830075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.299999999999, "utc_time": 1773830080000}, {"instrument": "SPX", "mid_signal": 42530, "gamma_signal": -1155, "vega_signal": -187696, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773830080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773830090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773830090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773830095000}, {"instrument": "SPX", "mid_signal": -31340, "gamma_signal": 876, "vega_signal": 147409, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773830095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773830100000}, {"instrument": "SPX", "mid_signal": -62735, "gamma_signal": 1852, "vega_signal": 374100, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773830100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773830115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773830115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773830125000}, {"instrument": "SPX", "mid_signal": -40330, "gamma_signal": 1170, "vega_signal": 205449, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773830125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773830135000}, {"instrument": "SPX", "mid_signal": -65967, "gamma_signal": 784, "vega_signal": 64695, "option_type": "P", "stock_price": 6755.049999999999, "utc_time": 1773830135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.049999999999, "utc_time": 1773830140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.049999999999, "utc_time": 1773830140000}, {"instrument": "SPX", "mid_signal": -4578498, "gamma_signal": -54846, "vega_signal": -7021455, "option_type": "C", "stock_price": 6754.950000000001, "utc_time": 1773830145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.950000000001, "utc_time": 1773830145000}, {"instrument": "SPX", "mid_signal": -324585, "gamma_signal": -2975, "vega_signal": -424123, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773830150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.950000000001, "utc_time": 1773830150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.049999999999, "utc_time": 1773830185000}, {"instrument": "SPX", "mid_signal": 13324, "gamma_signal": -277, "vega_signal": -26490, "option_type": "P", "stock_price": 6755.049999999999, "utc_time": 1773830185000}, {"instrument": "SPX", "mid_signal": -50423, "gamma_signal": -2603, "vega_signal": -264741, "option_type": "C", "stock_price": 6755.049999999999, "utc_time": 1773830190000}, {"instrument": "SPX", "mid_signal": -108125, "gamma_signal": 2485, "vega_signal": 368371, "option_type": "P", "stock_price": 6755.049999999999, "utc_time": 1773830190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773830200000}, {"instrument": "SPX", "mid_signal": -42276, "gamma_signal": 1145, "vega_signal": 186340, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773830200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773830210000}, {"instrument": "SPX", "mid_signal": -40865, "gamma_signal": 1181, "vega_signal": 207383, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773830210000}, {"instrument": "SPX", "mid_signal": 446735, "gamma_signal": 9700, "vega_signal": 1095536, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773830215000}, {"instrument": "SPX", "mid_signal": -64667, "gamma_signal": 1646, "vega_signal": 257267, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773830215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773830225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773830225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.049999999999, "utc_time": 1773830230000}, {"instrument": "SPX", "mid_signal": 132224, "gamma_signal": -2872, "vega_signal": -418270, "option_type": "P", "stock_price": 6755.049999999999, "utc_time": 1773830230000}, {"instrument": "SPX", "mid_signal": 25599, "gamma_signal": 1250, "vega_signal": 124818, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773830240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773830240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773830250000}, {"instrument": "SPX", "mid_signal": -335786, "gamma_signal": 4869, "vega_signal": 603851, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773830250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773830255000}, {"instrument": "SPX", "mid_signal": 93778, "gamma_signal": -2509, "vega_signal": -403830, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773830255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773830265000}, {"instrument": "SPX", "mid_signal": 97792, "gamma_signal": -2300, "vega_signal": -344613, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773830265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1773830270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1773830270000}, {"instrument": "SPX", "mid_signal": -183492, "gamma_signal": -4593, "vega_signal": -501415, "option_type": "C", "stock_price": 6754.950000000001, "utc_time": 1773830275000}, {"instrument": "SPX", "mid_signal": -2236103, "gamma_signal": 43990, "vega_signal": 6146344, "option_type": "P", "stock_price": 6754.950000000001, "utc_time": 1773830275000}, {"instrument": "SPX", "mid_signal": -765879, "gamma_signal": -28783, "vega_signal": -2905061, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773830285000}, {"instrument": "SPX", "mid_signal": -163951, "gamma_signal": 4734, "vega_signal": 830665, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773830285000}, {"instrument": "SPX", "mid_signal": -660458, "gamma_signal": -15860, "vega_signal": -1749531, "option_type": "C", "stock_price": 6754.450000000001, "utc_time": 1773830290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773830290000}, {"instrument": "SPX", "mid_signal": -419022, "gamma_signal": -9574, "vega_signal": -1066976, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773830295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773830295000}, {"instrument": "SPX", "mid_signal": -418991, "gamma_signal": -9574, "vega_signal": -1066897, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773830300000}, {"instrument": "SPX", "mid_signal": -98259, "gamma_signal": 2303, "vega_signal": 345319, "option_type": "P", "stock_price": 6754.15, "utc_time": 1773830300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773830305000}, {"instrument": "SPX", "mid_signal": 375241, "gamma_signal": -10043, "vega_signal": -1613904, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773830305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773830310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773830310000}, {"instrument": "SPX", "mid_signal": -314495, "gamma_signal": -4946, "vega_signal": -600852, "option_type": "C", "stock_price": 6754.15, "utc_time": 1773830320000}, {"instrument": "SPX", "mid_signal": 312258, "gamma_signal": -4762, "vega_signal": -600392, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773830320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773830325000}, {"instrument": "SPX", "mid_signal": 227382, "gamma_signal": -4093, "vega_signal": -551810, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773830325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773830330000}, {"instrument": "SPX", "mid_signal": 208995, "gamma_signal": -3893, "vega_signal": -532906, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773830330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773830335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773830335000}, {"instrument": "SPX", "mid_signal": 91800, "gamma_signal": 3208, "vega_signal": 329471, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773830340000}, {"instrument": "SPX", "mid_signal": 369954, "gamma_signal": -6165, "vega_signal": -822833, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773830340000}, {"instrument": "SPX", "mid_signal": -16664, "gamma_signal": -852, "vega_signal": -87307, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773830345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773830345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773830350000}, {"instrument": "SPX", "mid_signal": -1296393, "gamma_signal": 19935, "vega_signal": 2570278, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773830350000}, {"instrument": "SPX", "mid_signal": 3104, "gamma_signal": -2062, "vega_signal": -173868, "option_type": "C", "stock_price": 6754.85, "utc_time": 1773830355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1773830355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773830360000}, {"instrument": "SPX", "mid_signal": 356726, "gamma_signal": -7044, "vega_signal": -987754, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773830360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773830365000}, {"instrument": "SPX", "mid_signal": 90730, "gamma_signal": -2159, "vega_signal": -326838, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773830365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773830370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773830370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773830375000}, {"instrument": "SPX", "mid_signal": -191273, "gamma_signal": 4279, "vega_signal": 635230, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773830375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.549999999999, "utc_time": 1773830380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.549999999999, "utc_time": 1773830380000}, {"instrument": "SPX", "mid_signal": -17396, "gamma_signal": -727, "vega_signal": -120425, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773830385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773830385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1773830390000}, {"instrument": "SPX", "mid_signal": 126606, "gamma_signal": -1099, "vega_signal": -26856, "option_type": "P", "stock_price": 6754.35, "utc_time": 1773830390000}, {"instrument": "SPX", "mid_signal": -75316, "gamma_signal": -2819, "vega_signal": -286804, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773830395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773830395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773830400000}, {"instrument": "SPX", "mid_signal": -146425, "gamma_signal": 3651, "vega_signal": 562069, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773830400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773830405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773830405000}, {"instrument": "SPX", "mid_signal": -403649, "gamma_signal": -4478, "vega_signal": -584452, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773830410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773830410000}, {"instrument": "SPX", "mid_signal": 75316, "gamma_signal": 2819, "vega_signal": 286804, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773830415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773830415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773830420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773830420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.049999999999, "utc_time": 1773830430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.049999999999, "utc_time": 1773830430000}, {"instrument": "SPX", "mid_signal": -304162, "gamma_signal": -12187, "vega_signal": -1225603, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830435000}, {"instrument": "SPX", "mid_signal": -183923, "gamma_signal": -7112, "vega_signal": -720475, "option_type": "C", "stock_price": 6752.549999999999, "utc_time": 1773830440000}, {"instrument": "SPX", "mid_signal": -325739, "gamma_signal": 282, "vega_signal": -1346, "option_type": "P", "stock_price": 6752.549999999999, "utc_time": 1773830440000}, {"instrument": "SPX", "mid_signal": -490115, "gamma_signal": -9697, "vega_signal": -1117896, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773830445000}, {"instrument": "SPX", "mid_signal": 53076, "gamma_signal": -1397, "vega_signal": -221257, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773830445000}, {"instrument": "SPX", "mid_signal": -1777479, "gamma_signal": -16468, "vega_signal": -2215512, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773830450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773830450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773830455000}, {"instrument": "SPX", "mid_signal": -115223, "gamma_signal": 1112, "vega_signal": 100631, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773830455000}, {"instrument": "SPX", "mid_signal": -741250, "gamma_signal": -18695, "vega_signal": -2046344, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773830460000}, {"instrument": "SPX", "mid_signal": 134996, "gamma_signal": -2907, "vega_signal": -422153, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773830460000}, {"instrument": "SPX", "mid_signal": -91858, "gamma_signal": -3210, "vega_signal": -329197, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773830465000}, {"instrument": "SPX", "mid_signal": -2314934, "gamma_signal": 50851, "vega_signal": 7467376, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773830465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773830470000}, {"instrument": "SPX", "mid_signal": 1635122, "gamma_signal": -25211, "vega_signal": -3220751, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773830470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773830475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773830475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773830480000}, {"instrument": "SPX", "mid_signal": -234554, "gamma_signal": 2775, "vega_signal": 296018, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773830480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773830485000}, {"instrument": "SPX", "mid_signal": 390018, "gamma_signal": -6589, "vega_signal": -881692, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773830485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773830490000}, {"instrument": "SPX", "mid_signal": 135002, "gamma_signal": -2907, "vega_signal": -422172, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773830490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773830495000}, {"instrument": "SPX", "mid_signal": 122574, "gamma_signal": -2710, "vega_signal": -397870, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773830495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773830500000}, {"instrument": "SPX", "mid_signal": 230910, "gamma_signal": -4117, "vega_signal": -553866, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773830500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773830505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773830505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773830515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773830515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773830520000}, {"instrument": "SPX", "mid_signal": -28983, "gamma_signal": 817, "vega_signal": 137356, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773830520000}, {"instrument": "SPX", "mid_signal": -46888, "gamma_signal": -2005, "vega_signal": -200881, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773830525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773830525000}, {"instrument": "SPX", "mid_signal": 4133038, "gamma_signal": 57515, "vega_signal": 7166049, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773830530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773830540000}, {"instrument": "SPX", "mid_signal": -399678, "gamma_signal": -9336, "vega_signal": -1040402, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773830545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773830545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773830550000}, {"instrument": "SPX", "mid_signal": 2701, "gamma_signal": -75, "vega_signal": -17836, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773830550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773830555000}, {"instrument": "SPX", "mid_signal": 502727, "gamma_signal": -11045, "vega_signal": -1613449, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773830555000}, {"instrument": "SPX", "mid_signal": 328730, "gamma_signal": 4871, "vega_signal": 600279, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773830560000}, {"instrument": "SPX", "mid_signal": 54981, "gamma_signal": -1435, "vega_signal": -226805, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773830560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773830565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773830565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773830570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773830570000}, {"instrument": "SPX", "mid_signal": 374268, "gamma_signal": 9123, "vega_signal": 1006883, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830575000}, {"instrument": "SPX", "mid_signal": -473909, "gamma_signal": 9936, "vega_signal": 1419206, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773830575000}, {"instrument": "SPX", "mid_signal": 199855, "gamma_signal": 4669, "vega_signal": 520243, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773830580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773830580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773830590000}, {"instrument": "SPX", "mid_signal": -233082, "gamma_signal": 4886, "vega_signal": 708365, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773830590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773830600000}, {"instrument": "SPX", "mid_signal": -165956, "gamma_signal": 4323, "vega_signal": 682978, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773830600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773830605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773830605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773830610000}, {"instrument": "SPX", "mid_signal": -170628, "gamma_signal": 3189, "vega_signal": 428880, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773830610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773830615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773830615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773830620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773830620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773830625000}, {"instrument": "SPX", "mid_signal": -2122772, "gamma_signal": 24553, "vega_signal": 2843359, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773830625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773830630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773830630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773830635000}, {"instrument": "SPX", "mid_signal": -147803, "gamma_signal": 1487, "vega_signal": 142143, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773830635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773830640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773830640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773830645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773830645000}, {"instrument": "SPX", "mid_signal": -374964, "gamma_signal": -4657, "vega_signal": -594388, "option_type": "C", "stock_price": 6753.55, "utc_time": 1773830650000}, {"instrument": "SPX", "mid_signal": -136867, "gamma_signal": 3441, "vega_signal": 533119, "option_type": "P", "stock_price": 6753.55, "utc_time": 1773830650000}, {"instrument": "SPX", "mid_signal": -364854, "gamma_signal": -6552, "vega_signal": -767429, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773830655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773830655000}, {"instrument": "SPX", "mid_signal": 92585, "gamma_signal": 3972, "vega_signal": 397467, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773830660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773830665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773830670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773830675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773830680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773830685000}, {"instrument": "SPX", "mid_signal": -17251, "gamma_signal": 504, "vega_signal": 89395, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773830685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773830690000}, {"instrument": "SPX", "mid_signal": 131417, "gamma_signal": -3550, "vega_signal": -570481, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773830690000}, {"instrument": "SPX", "mid_signal": 227320, "gamma_signal": 4839, "vega_signal": 548280, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773830695000}, {"instrument": "SPX", "mid_signal": 198198, "gamma_signal": -3756, "vega_signal": -517060, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773830695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.95, "utc_time": 1773830700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.95, "utc_time": 1773830700000}, {"instrument": "SPX", "mid_signal": 88183, "gamma_signal": 3136, "vega_signal": 318748, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830705000}, {"instrument": "SPX", "mid_signal": 340992, "gamma_signal": -7594, "vega_signal": -1110136, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773830705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773830710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773830715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830720000}, {"instrument": "SPX", "mid_signal": -83345, "gamma_signal": 2019, "vega_signal": 306479, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773830720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1773830730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1773830730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.65, "utc_time": 1773830735000}, {"instrument": "SPX", "mid_signal": 1364653, "gamma_signal": -29289, "vega_signal": -4205014, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773830735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773830755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830760000}, {"instrument": "SPX", "mid_signal": 198422, "gamma_signal": -3769, "vega_signal": -516984, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773830760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773830765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773830765000}, {"instrument": "SPX", "mid_signal": 12973, "gamma_signal": 681, "vega_signal": 70237, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773830770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773830770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773830775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773830775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773830780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773830780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773830785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773830785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773830795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773830795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773830800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773830800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773830805000}, {"instrument": "SPX", "mid_signal": 498932, "gamma_signal": -10068, "vega_signal": -1419618, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773830805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773830810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773830810000}, {"instrument": "SPX", "mid_signal": -1760289, "gamma_signal": -62458, "vega_signal": -6362233, "option_type": "C", "stock_price": 6752.85, "utc_time": 1773830820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773830820000}, {"instrument": "SPX", "mid_signal": -72617, "gamma_signal": -2741, "vega_signal": -277687, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773830825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1773830825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773830830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773830830000}, {"instrument": "SPX", "mid_signal": 38920, "gamma_signal": 749, "vega_signal": 86903, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773830835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773830835000}, {"instrument": "SPX", "mid_signal": -351927, "gamma_signal": -4788, "vega_signal": -597159, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773830845000}, {"instrument": "SPX", "mid_signal": 321533, "gamma_signal": -6914, "vega_signal": -1005127, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773830845000}, {"instrument": "SPX", "mid_signal": -198381, "gamma_signal": -4670, "vega_signal": -516202, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773830850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773830850000}, {"instrument": "SPX", "mid_signal": -502014, "gamma_signal": -9818, "vega_signal": -1133632, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773830855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773830855000}, {"instrument": "SPX", "mid_signal": -729995, "gamma_signal": -16328, "vega_signal": -1804049, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773830860000}, {"instrument": "SPX", "mid_signal": 372488, "gamma_signal": -4933, "vega_signal": -592987, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773830860000}, {"instrument": "SPX", "mid_signal": -1086468, "gamma_signal": -12387, "vega_signal": -1556029, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773830865000}, {"instrument": "SPX", "mid_signal": -1359826, "gamma_signal": 12235, "vega_signal": 1602913, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773830865000}, {"instrument": "SPX", "mid_signal": -71436, "gamma_signal": -2713, "vega_signal": -274040, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773830870000}, {"instrument": "SPX", "mid_signal": -1413531, "gamma_signal": 26004, "vega_signal": 3561403, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773830870000}, {"instrument": "SPX", "mid_signal": -278569, "gamma_signal": -7934, "vega_signal": -841793, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773830875000}, {"instrument": "SPX", "mid_signal": -170118, "gamma_signal": 3846, "vega_signal": 573572, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773830875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773830880000}, {"instrument": "SPX", "mid_signal": 347452, "gamma_signal": -4880, "vega_signal": -597507, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773830880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773830885000}, {"instrument": "SPX", "mid_signal": 114116, "gamma_signal": -2574, "vega_signal": -377863, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773830885000}, {"instrument": "SPX", "mid_signal": -72350, "gamma_signal": -823, "vega_signal": -113893, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773830890000}, {"instrument": "SPX", "mid_signal": -236913, "gamma_signal": 4157, "vega_signal": 555652, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773830890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773830895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773830895000}, {"instrument": "SPX", "mid_signal": -7532304, "gamma_signal": -96259, "vega_signal": -12239601, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773830900000}, {"instrument": "SPX", "mid_signal": -1362856, "gamma_signal": 24436, "vega_signal": 3308390, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773830900000}, {"instrument": "SPX", "mid_signal": -126009, "gamma_signal": -3846, "vega_signal": -402252, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773830905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773830905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773830910000}, {"instrument": "SPX", "mid_signal": -39741, "gamma_signal": 1087, "vega_signal": 175877, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773830910000}, {"instrument": "SPX", "mid_signal": -152926, "gamma_signal": -6156, "vega_signal": -621420, "option_type": "C", "stock_price": 6751.700000000001, "utc_time": 1773830915000}, {"instrument": "SPX", "mid_signal": 314848, "gamma_signal": -5723, "vega_signal": -787899, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773830915000}, {"instrument": "SPX", "mid_signal": 679561, "gamma_signal": 26050, "vega_signal": 2639194, "option_type": "C", "stock_price": 6751.700000000001, "utc_time": 1773830920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.700000000001, "utc_time": 1773830920000}, {"instrument": "SPX", "mid_signal": -67957, "gamma_signal": -2605, "vega_signal": -263923, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773830925000}, {"instrument": "SPX", "mid_signal": 33579, "gamma_signal": -931, "vega_signal": -153712, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773830925000}, {"instrument": "SPX", "mid_signal": -34685, "gamma_signal": -1585, "vega_signal": -157730, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773830930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773830930000}, {"instrument": "SPX", "mid_signal": -54952, "gamma_signal": -2240, "vega_signal": -225424, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773830935000}, {"instrument": "SPX", "mid_signal": -520927, "gamma_signal": 10287, "vega_signal": 1441371, "option_type": "P", "stock_price": 6751.700000000001, "utc_time": 1773830935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773830940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773830940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773830945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773830945000}, {"instrument": "SPX", "mid_signal": 1067800, "gamma_signal": 15961, "vega_signal": 1948551, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773830950000}, {"instrument": "SPX", "mid_signal": 96915, "gamma_signal": -2264, "vega_signal": -338824, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773830950000}, {"instrument": "SPX", "mid_signal": 67960, "gamma_signal": 2605, "vega_signal": 263935, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773830955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773830955000}, {"instrument": "SPX", "mid_signal": 165956, "gamma_signal": 4359, "vega_signal": 471361, "option_type": "C", "stock_price": 6752.200000000001, "utc_time": 1773830960000}, {"instrument": "SPX", "mid_signal": 465400, "gamma_signal": -9229, "vega_signal": -1299846, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773830960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773830965000}, {"instrument": "SPX", "mid_signal": 87189, "gamma_signal": -2089, "vega_signal": -315176, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773830965000}, {"instrument": "SPX", "mid_signal": -250704, "gamma_signal": -8961, "vega_signal": -918007, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773830970000}, {"instrument": "SPX", "mid_signal": -1839324, "gamma_signal": 25950, "vega_signal": 3231073, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773830970000}, {"instrument": "SPX", "mid_signal": -120564, "gamma_signal": -3732, "vega_signal": -390798, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773830975000}, {"instrument": "SPX", "mid_signal": 307453, "gamma_signal": -4680, "vega_signal": -593453, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773830975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.700000000001, "utc_time": 1773830980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.700000000001, "utc_time": 1773830980000}, {"instrument": "SPX", "mid_signal": -408691, "gamma_signal": -3076, "vega_signal": -447398, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773830985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.200000000001, "utc_time": 1773830985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.200000000001, "utc_time": 1773830990000}, {"instrument": "SPX", "mid_signal": -188596, "gamma_signal": 3633, "vega_signal": 503314, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773830990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773830995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773830995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.299999999999, "utc_time": 1773831000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.299999999999, "utc_time": 1773831000000}, {"instrument": "SPX", "mid_signal": 977616, "gamma_signal": 14645, "vega_signal": 1788282, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773831005000}, {"instrument": "SPX", "mid_signal": 104186, "gamma_signal": -2401, "vega_signal": -355296, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773831005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773831010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773831010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.799999999999, "utc_time": 1773831015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.799999999999, "utc_time": 1773831015000}, {"instrument": "SPX", "mid_signal": -70231, "gamma_signal": -2682, "vega_signal": -270072, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773831025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773831025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773831030000}, {"instrument": "SPX", "mid_signal": 153757, "gamma_signal": -3182, "vega_signal": -451559, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773831030000}, {"instrument": "SPX", "mid_signal": 977544, "gamma_signal": 14644, "vega_signal": 1788150, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773831040000}, {"instrument": "SPX", "mid_signal": -263504, "gamma_signal": 3209, "vega_signal": 350489, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773831040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.200000000001, "utc_time": 1773831045000}, {"instrument": "SPX", "mid_signal": 86839, "gamma_signal": -615, "vega_signal": -40362, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773831045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773831060000}, {"instrument": "SPX", "mid_signal": -58768, "gamma_signal": 1653, "vega_signal": 275948, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773831060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773831065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773831065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773831075000}, {"instrument": "SPX", "mid_signal": 76624, "gamma_signal": -1890, "vega_signal": -287189, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773831075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773831080000}, {"instrument": "SPX", "mid_signal": -156710, "gamma_signal": 1401, "vega_signal": 119783, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773831080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773831090000}, {"instrument": "SPX", "mid_signal": 19444, "gamma_signal": -565, "vega_signal": -98233, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773831090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773831105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.299999999999, "utc_time": 1773831105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773831120000}, {"instrument": "SPX", "mid_signal": 69127, "gamma_signal": -1735, "vega_signal": -266658, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773831120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773831130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773831130000}, {"instrument": "SPX", "mid_signal": -649677, "gamma_signal": -9763, "vega_signal": -1190387, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773831135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773831135000}, {"instrument": "SPX", "mid_signal": 324844, "gamma_signal": 4882, "vega_signal": 595202, "option_type": "C", "stock_price": 6751.9, "utc_time": 1773831140000}, {"instrument": "SPX", "mid_signal": 1360197, "gamma_signal": -22300, "vega_signal": -2888444, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773831140000}, {"instrument": "SPX", "mid_signal": -544584, "gamma_signal": -9434, "vega_signal": -1106230, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773831145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773831145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.9, "utc_time": 1773831150000}, {"instrument": "SPX", "mid_signal": 50356, "gamma_signal": -1329, "vega_signal": -210526, "option_type": "P", "stock_price": 6751.9, "utc_time": 1773831150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773831155000}, {"instrument": "SPX", "mid_signal": 203585, "gamma_signal": -3809, "vega_signal": -519701, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773831155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773831160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773831160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773831165000}, {"instrument": "SPX", "mid_signal": 85797, "gamma_signal": -2068, "vega_signal": -310524, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773831165000}, {"instrument": "SPX", "mid_signal": 244561, "gamma_signal": 3801, "vega_signal": 461766, "option_type": "C", "stock_price": 6751.299999999999, "utc_time": 1773831170000}, {"instrument": "SPX", "mid_signal": -77494, "gamma_signal": 1904, "vega_signal": 289052, "option_type": "P", "stock_price": 6751.299999999999, "utc_time": 1773831170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773831175000}, {"instrument": "SPX", "mid_signal": 328211, "gamma_signal": -7362, "vega_signal": -1079187, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773831175000}, {"instrument": "SPX", "mid_signal": -425185, "gamma_signal": -8282, "vega_signal": -943925, "option_type": "C", "stock_price": 6750.299999999999, "utc_time": 1773831180000}, {"instrument": "SPX", "mid_signal": -520452, "gamma_signal": 8766, "vega_signal": 1154897, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773831180000}, {"instrument": "SPX", "mid_signal": 684392, "gamma_signal": 14763, "vega_signal": 1648910, "option_type": "C", "stock_price": 6749.799999999999, "utc_time": 1773831185000}, {"instrument": "SPX", "mid_signal": -325653, "gamma_signal": 7674, "vega_signal": 1162919, "option_type": "P", "stock_price": 6749.700000000001, "utc_time": 1773831185000}, {"instrument": "SPX", "mid_signal": 193656, "gamma_signal": 4622, "vega_signal": 507754, "option_type": "C", "stock_price": 6749.9, "utc_time": 1773831190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.9, "utc_time": 1773831190000}, {"instrument": "SPX", "mid_signal": 2278792, "gamma_signal": 39332, "vega_signal": 4650168, "option_type": "C", "stock_price": 6750.1, "utc_time": 1773831195000}, {"instrument": "SPX", "mid_signal": 24217, "gamma_signal": -692, "vega_signal": -117563, "option_type": "P", "stock_price": 6750.299999999999, "utc_time": 1773831195000}, {"instrument": "SPX", "mid_signal": 347139, "gamma_signal": 4790, "vega_signal": 594438, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773831200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773831200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773831205000}, {"instrument": "SPX", "mid_signal": 45261, "gamma_signal": -1216, "vega_signal": -193648, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773831205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773831210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773831210000}, {"instrument": "SPX", "mid_signal": -471529, "gamma_signal": -3809, "vega_signal": -519612, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773831215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.65, "utc_time": 1773831215000}, {"instrument": "SPX", "mid_signal": -1680195, "gamma_signal": -44019, "vega_signal": -4726908, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773831220000}, {"instrument": "SPX", "mid_signal": 221840, "gamma_signal": -3096, "vega_signal": -365755, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773831220000}, {"instrument": "SPX", "mid_signal": -314149, "gamma_signal": -4860, "vega_signal": -591733, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773831225000}, {"instrument": "SPX", "mid_signal": 73227, "gamma_signal": -1808, "vega_signal": -277179, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773831225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773831230000}, {"instrument": "SPX", "mid_signal": -312982, "gamma_signal": 4688, "vega_signal": 591511, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773831230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773831235000}, {"instrument": "SPX", "mid_signal": 273571, "gamma_signal": -6365, "vega_signal": -952805, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773831235000}, {"instrument": "SPX", "mid_signal": -606202, "gamma_signal": -14692, "vega_signal": -1606086, "option_type": "C", "stock_price": 6749.95, "utc_time": 1773831240000}, {"instrument": "SPX", "mid_signal": -90057, "gamma_signal": 2132, "vega_signal": 320649, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773831240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773831245000}, {"instrument": "SPX", "mid_signal": 888452, "gamma_signal": -22776, "vega_signal": -3558863, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773831245000}, {"instrument": "SPX", "mid_signal": -65726, "gamma_signal": -2529, "vega_signal": -256246, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773831250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773831250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773831255000}, {"instrument": "SPX", "mid_signal": -268930, "gamma_signal": 4400, "vega_signal": 574610, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773831255000}, {"instrument": "SPX", "mid_signal": 80810, "gamma_signal": 2904, "vega_signal": 297336, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773831260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773831260000}, {"instrument": "SPX", "mid_signal": -916512, "gamma_signal": -15678, "vega_signal": -1861774, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773831265000}, {"instrument": "SPX", "mid_signal": -620543, "gamma_signal": 13685, "vega_signal": 2045894, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773831265000}, {"instrument": "SPX", "mid_signal": 308459, "gamma_signal": 7986, "vega_signal": 865359, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773831270000}, {"instrument": "SPX", "mid_signal": 147594, "gamma_signal": -3066, "vega_signal": -439281, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773831270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773831275000}, {"instrument": "SPX", "mid_signal": -171454, "gamma_signal": 3322, "vega_signal": 463931, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773831275000}, {"instrument": "SPX", "mid_signal": 308451, "gamma_signal": 7986, "vega_signal": 865340, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773831285000}, {"instrument": "SPX", "mid_signal": 59227, "gamma_signal": -1518, "vega_signal": -237247, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773831285000}, {"instrument": "SPX", "mid_signal": -186051, "gamma_signal": -4514, "vega_signal": -497324, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773831290000}, {"instrument": "SPX", "mid_signal": 60911, "gamma_signal": -1063, "vega_signal": -138032, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773831290000}, {"instrument": "SPX", "mid_signal": 421019, "gamma_signal": 9291, "vega_signal": 1046179, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773831295000}, {"instrument": "SPX", "mid_signal": 53102, "gamma_signal": -1386, "vega_signal": -218543, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773831295000}, {"instrument": "SPX", "mid_signal": -122766, "gamma_signal": -3427, "vega_signal": -367914, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773831300000}, {"instrument": "SPX", "mid_signal": -2952078, "gamma_signal": 74538, "vega_signal": 11642062, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831305000}, {"instrument": "SPX", "mid_signal": -487189, "gamma_signal": 8428, "vega_signal": 1153811, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773831305000}, {"instrument": "SPX", "mid_signal": -337015, "gamma_signal": -4780, "vega_signal": -593354, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831310000}, {"instrument": "SPX", "mid_signal": 657948, "gamma_signal": -13693, "vega_signal": -1946789, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831310000}, {"instrument": "SPX", "mid_signal": 177050, "gamma_signal": 4618, "vega_signal": 500820, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773831315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831315000}, {"instrument": "SPX", "mid_signal": 160572, "gamma_signal": 4247, "vega_signal": 460150, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773831320000}, {"instrument": "SPX", "mid_signal": -74041, "gamma_signal": 1818, "vega_signal": 279122, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773831320000}, {"instrument": "SPX", "mid_signal": -184864, "gamma_signal": -4492, "vega_signal": -495293, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773831325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773831325000}, {"instrument": "SPX", "mid_signal": 551803, "gamma_signal": 4337, "vega_signal": 523720, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773831330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773831335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773831340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773831340000}, {"instrument": "SPX", "mid_signal": -96990, "gamma_signal": -3255, "vega_signal": -336951, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773831345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773831345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773831350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773831350000}, {"instrument": "SPX", "mid_signal": 306883, "gamma_signal": 2504, "vega_signal": 371285, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773831355000}, {"instrument": "SPX", "mid_signal": 270464, "gamma_signal": -4388, "vega_signal": -574878, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773831355000}, {"instrument": "SPX", "mid_signal": -25304, "gamma_signal": -1295, "vega_signal": -136313, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773831360000}, {"instrument": "SPX", "mid_signal": -1309124, "gamma_signal": 14246, "vega_signal": 1632466, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773831360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773831365000}, {"instrument": "SPX", "mid_signal": -1236842, "gamma_signal": 20849, "vega_signal": 2775146, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831365000}, {"instrument": "SPX", "mid_signal": 65968, "gamma_signal": 2518, "vega_signal": 256703, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773831370000}, {"instrument": "SPX", "mid_signal": 223251, "gamma_signal": -4803, "vega_signal": -703875, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773831370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773831375000}, {"instrument": "SPX", "mid_signal": 791114, "gamma_signal": -14721, "vega_signal": -2043686, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773831375000}, {"instrument": "SPX", "mid_signal": 284325, "gamma_signal": 4862, "vega_signal": 581001, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773831380000}, {"instrument": "SPX", "mid_signal": 253183, "gamma_signal": -5103, "vega_signal": -736082, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773831380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773831385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773831385000}, {"instrument": "SPX", "mid_signal": 234721, "gamma_signal": 6565, "vega_signal": 706739, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831390000}, {"instrument": "SPX", "mid_signal": 597803, "gamma_signal": -13716, "vega_signal": -2053696, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831415000}, {"instrument": "SPX", "mid_signal": -123771, "gamma_signal": 3117, "vega_signal": 488287, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831430000}, {"instrument": "SPX", "mid_signal": 38254, "gamma_signal": -2206, "vega_signal": -184579, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773831435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773831440000}, {"instrument": "SPX", "mid_signal": 253056, "gamma_signal": -4234, "vega_signal": -563221, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773831440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773831445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773831445000}, {"instrument": "SPX", "mid_signal": -64085, "gamma_signal": -3290, "vega_signal": -367619, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831450000}, {"instrument": "SPX", "mid_signal": 2371651, "gamma_signal": 42259, "vega_signal": 4979747, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831455000}, {"instrument": "SPX", "mid_signal": -226783, "gamma_signal": 5527, "vega_signal": 848784, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773831455000}, {"instrument": "SPX", "mid_signal": 3327779, "gamma_signal": 46768, "vega_signal": 5816632, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773831460000}, {"instrument": "SPX", "mid_signal": -325139, "gamma_signal": 3585, "vega_signal": 339056, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773831460000}, {"instrument": "SPX", "mid_signal": 84066, "gamma_signal": 3903, "vega_signal": 395151, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773831465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773831465000}, {"instrument": "SPX", "mid_signal": -1033105, "gamma_signal": -34914, "vega_signal": -3608799, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773831470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773831470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773831475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773831475000}, {"instrument": "SPX", "mid_signal": -156443, "gamma_signal": -5859, "vega_signal": -662091, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773831480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773831480000}, {"instrument": "SPX", "mid_signal": 558500, "gamma_signal": 10499, "vega_signal": 1093968, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773831485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773831485000}, {"instrument": "SPX", "mid_signal": 670973, "gamma_signal": 9517, "vega_signal": 1178541, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831490000}, {"instrument": "SPX", "mid_signal": 60926, "gamma_signal": -1542, "vega_signal": -241361, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831490000}, {"instrument": "SPX", "mid_signal": 432680, "gamma_signal": 8014, "vega_signal": 927080, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831495000}, {"instrument": "SPX", "mid_signal": -847552, "gamma_signal": 7319, "vega_signal": 745641, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831495000}, {"instrument": "SPX", "mid_signal": 96779, "gamma_signal": 3241, "vega_signal": 335475, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773831500000}, {"instrument": "SPX", "mid_signal": -44253, "gamma_signal": 1175, "vega_signal": 189308, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773831500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773831505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773831505000}, {"instrument": "SPX", "mid_signal": 96775, "gamma_signal": 3241, "vega_signal": 335460, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773831510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773831510000}, {"instrument": "SPX", "mid_signal": -235305, "gamma_signal": -4779, "vega_signal": -548501, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773831515000}, {"instrument": "SPX", "mid_signal": 227295, "gamma_signal": -4990, "vega_signal": -734558, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773831515000}, {"instrument": "SPX", "mid_signal": 671814, "gamma_signal": 9547, "vega_signal": 1183237, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773831520000}, {"instrument": "SPX", "mid_signal": -39850, "gamma_signal": 1072, "vega_signal": 174445, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773831525000}, {"instrument": "SPX", "mid_signal": -207020, "gamma_signal": 4682, "vega_signal": 695993, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773831525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773831530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773831530000}, {"instrument": "SPX", "mid_signal": -335917, "gamma_signal": -4773, "vega_signal": -591636, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773831535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773831535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773831540000}, {"instrument": "SPX", "mid_signal": -84081, "gamma_signal": 2006, "vega_signal": 304365, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773831540000}, {"instrument": "SPX", "mid_signal": -157509, "gamma_signal": -4188, "vega_signal": -453684, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773831545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773831545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773831550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773831550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831555000}, {"instrument": "SPX", "mid_signal": 706945, "gamma_signal": -10649, "vega_signal": -1385510, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831555000}, {"instrument": "SPX", "mid_signal": 538113, "gamma_signal": 6706, "vega_signal": 820925, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773831560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773831560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773831565000}, {"instrument": "SPX", "mid_signal": 151691, "gamma_signal": -3103, "vega_signal": -444195, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773831565000}, {"instrument": "SPX", "mid_signal": 378406, "gamma_signal": 13778, "vega_signal": 1415197, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773831570000}, {"instrument": "SPX", "mid_signal": 168144, "gamma_signal": -4012, "vega_signal": -608666, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773831570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773831575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773831575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773831580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773831580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773831585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773831585000}, {"instrument": "SPX", "mid_signal": -206934, "gamma_signal": -4617, "vega_signal": -520302, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773831590000}, {"instrument": "SPX", "mid_signal": -197870, "gamma_signal": 3695, "vega_signal": 509859, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773831590000}, {"instrument": "SPX", "mid_signal": 440525, "gamma_signal": 4056, "vega_signal": 547318, "option_type": "C", "stock_price": 6748.65, "utc_time": 1773831600000}, {"instrument": "SPX", "mid_signal": -75681, "gamma_signal": 1846, "vega_signal": 282523, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773831600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773831605000}, {"instrument": "SPX", "mid_signal": -179031, "gamma_signal": 4540, "vega_signal": 712253, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773831605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773831610000}, {"instrument": "SPX", "mid_signal": -197855, "gamma_signal": 3695, "vega_signal": 509821, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773831610000}, {"instrument": "SPX", "mid_signal": -364443, "gamma_signal": -14126, "vega_signal": -1439480, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773831615000}, {"instrument": "SPX", "mid_signal": 227082, "gamma_signal": -2514, "vega_signal": -265504, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773831615000}, {"instrument": "SPX", "mid_signal": 387641, "gamma_signal": 9058, "vega_signal": 1007014, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773831620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773831620000}, {"instrument": "SPX", "mid_signal": -95273, "gamma_signal": -3192, "vega_signal": -331271, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773831625000}, {"instrument": "SPX", "mid_signal": 274408, "gamma_signal": -4400, "vega_signal": -574118, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773831625000}, {"instrument": "SPX", "mid_signal": 27844, "gamma_signal": 1285, "vega_signal": 130782, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773831630000}, {"instrument": "SPX", "mid_signal": 138240, "gamma_signal": -7007, "vega_signal": -1245699, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773831630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773831635000}, {"instrument": "SPX", "mid_signal": -911946, "gamma_signal": 14321, "vega_signal": 1865799, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773831635000}, {"instrument": "SPX", "mid_signal": -413199, "gamma_signal": -9192, "vega_signal": -1032483, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773831640000}, {"instrument": "SPX", "mid_signal": 175653, "gamma_signal": -4200, "vega_signal": -636961, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773831640000}, {"instrument": "SPX", "mid_signal": -190530, "gamma_signal": -6384, "vega_signal": -662483, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773831645000}, {"instrument": "SPX", "mid_signal": -76173, "gamma_signal": 1849, "vega_signal": 283455, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773831645000}, {"instrument": "SPX", "mid_signal": 3563584, "gamma_signal": 20524, "vega_signal": 3196207, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773831650000}, {"instrument": "SPX", "mid_signal": -680116, "gamma_signal": 11397, "vega_signal": 1502675, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773831650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773831655000}, {"instrument": "SPX", "mid_signal": 469624, "gamma_signal": -9075, "vega_signal": -1263197, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773831655000}, {"instrument": "SPX", "mid_signal": -280615, "gamma_signal": -3379, "vega_signal": -447990, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773831660000}, {"instrument": "SPX", "mid_signal": 3505895, "gamma_signal": -80304, "vega_signal": -11959731, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773831660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773831665000}, {"instrument": "SPX", "mid_signal": -552937, "gamma_signal": 10929, "vega_signal": 1573947, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773831665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773831670000}, {"instrument": "SPX", "mid_signal": 76168, "gamma_signal": -1849, "vega_signal": -283434, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773831670000}, {"instrument": "SPX", "mid_signal": 451351, "gamma_signal": 7861, "vega_signal": 919960, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773831675000}, {"instrument": "SPX", "mid_signal": 81067, "gamma_signal": 1634, "vega_signal": 444249, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773831675000}, {"instrument": "SPX", "mid_signal": -64753, "gamma_signal": -2466, "vega_signal": -251959, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773831680000}, {"instrument": "SPX", "mid_signal": 1475878, "gamma_signal": -27405, "vega_signal": -3794967, "option_type": "P", "stock_price": 6746.15, "utc_time": 1773831680000}, {"instrument": "SPX", "mid_signal": 826265, "gamma_signal": 12889, "vega_signal": 1550605, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773831685000}, {"instrument": "SPX", "mid_signal": 392653, "gamma_signal": -8880, "vega_signal": -1368459, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773831685000}, {"instrument": "SPX", "mid_signal": -98926, "gamma_signal": -4278, "vega_signal": -436053, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773831690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773831690000}, {"instrument": "SPX", "mid_signal": -332613, "gamma_signal": -4768, "vega_signal": -590179, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773831695000}, {"instrument": "SPX", "mid_signal": -240755, "gamma_signal": 6100, "vega_signal": 954507, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773831695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773831700000}, {"instrument": "SPX", "mid_signal": -84229, "gamma_signal": 2007, "vega_signal": 304315, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773831700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773831705000}, {"instrument": "SPX", "mid_signal": -1425104, "gamma_signal": 15429, "vega_signal": 1830877, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773831705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773831715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773831715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773831720000}, {"instrument": "SPX", "mid_signal": -146763, "gamma_signal": 3006, "vega_signal": 434472, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773831720000}, {"instrument": "SPX", "mid_signal": 539162, "gamma_signal": 9393, "vega_signal": 1119749, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773831730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773831730000}, {"instrument": "SPX", "mid_signal": -170262, "gamma_signal": -4270, "vega_signal": -471686, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773831735000}, {"instrument": "SPX", "mid_signal": 711265, "gamma_signal": -11616, "vega_signal": -1555858, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773831735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773831740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773831740000}, {"instrument": "SPX", "mid_signal": 489861, "gamma_signal": 9483, "vega_signal": 1108304, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773831745000}, {"instrument": "SPX", "mid_signal": 748375, "gamma_signal": -13875, "vega_signal": -1940836, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773831745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773831750000}, {"instrument": "SPX", "mid_signal": 802350, "gamma_signal": -10886, "vega_signal": -1418757, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773831750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773831755000}, {"instrument": "SPX", "mid_signal": 139355, "gamma_signal": -3424, "vega_signal": -530470, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773831755000}, {"instrument": "SPX", "mid_signal": -123924, "gamma_signal": -22, "vega_signal": -57332, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773831760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773831760000}, {"instrument": "SPX", "mid_signal": -105500, "gamma_signal": -3359, "vega_signal": -353976, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773831765000}, {"instrument": "SPX", "mid_signal": 454577, "gamma_signal": -7889, "vega_signal": -1075471, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773831765000}, {"instrument": "SPX", "mid_signal": -302045, "gamma_signal": -4822, "vega_signal": -583537, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773831775000}, {"instrument": "SPX", "mid_signal": 2306043, "gamma_signal": -26548, "vega_signal": -3179051, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773831775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773831780000}, {"instrument": "SPX", "mid_signal": -1813993, "gamma_signal": 29959, "vega_signal": 3945147, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773831780000}, {"instrument": "SPX", "mid_signal": 263116, "gamma_signal": 317, "vega_signal": 132316, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773831785000}, {"instrument": "SPX", "mid_signal": -601143, "gamma_signal": 12009, "vega_signal": 1706637, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773831785000}, {"instrument": "SPX", "mid_signal": 302049, "gamma_signal": 4822, "vega_signal": 583546, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773831790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773831790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773831795000}, {"instrument": "SPX", "mid_signal": 56403, "gamma_signal": -1454, "vega_signal": -226729, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773831795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.15, "utc_time": 1773831800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.15, "utc_time": 1773831800000}, {"instrument": "SPX", "mid_signal": -503363, "gamma_signal": -9582, "vega_signal": -1117157, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773831805000}, {"instrument": "SPX", "mid_signal": 151895, "gamma_signal": -3830, "vega_signal": -595545, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773831805000}, {"instrument": "SPX", "mid_signal": 6681, "gamma_signal": -2187, "vega_signal": -183536, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773831810000}, {"instrument": "SPX", "mid_signal": -546159, "gamma_signal": 13913, "vega_signal": 2142568, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773831810000}, {"instrument": "SPX", "mid_signal": -109682, "gamma_signal": -3462, "vega_signal": -362728, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773831815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773831815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.95, "utc_time": 1773831825000}, {"instrument": "SPX", "mid_signal": 358016, "gamma_signal": -5600, "vega_signal": -738814, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773831825000}, {"instrument": "SPX", "mid_signal": 393727, "gamma_signal": 7925, "vega_signal": 905298, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773831830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773831830000}, {"instrument": "SPX", "mid_signal": -17688, "gamma_signal": -868, "vega_signal": -89721, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773831835000}, {"instrument": "SPX", "mid_signal": -959768, "gamma_signal": 10997, "vega_signal": 1318738, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773831835000}, {"instrument": "SPX", "mid_signal": 78122, "gamma_signal": 2802, "vega_signal": 287489, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773831840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773831840000}, {"instrument": "SPX", "mid_signal": -330763, "gamma_signal": -4765, "vega_signal": -587849, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773831845000}, {"instrument": "SPX", "mid_signal": -139319, "gamma_signal": 2925, "vega_signal": 420587, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773831845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773831850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773831850000}, {"instrument": "SPX", "mid_signal": 94104, "gamma_signal": 3166, "vega_signal": 327228, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773831855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773831855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773831860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773831860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773831865000}, {"instrument": "SPX", "mid_signal": -997788, "gamma_signal": 18536, "vega_signal": 2545825, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773831865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773831870000}, {"instrument": "SPX", "mid_signal": 131014, "gamma_signal": -2951, "vega_signal": -429869, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773831870000}, {"instrument": "SPX", "mid_signal": -40924, "gamma_signal": -1767, "vega_signal": -177072, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773831875000}, {"instrument": "SPX", "mid_signal": 280603, "gamma_signal": -5401, "vega_signal": -731018, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773831875000}, {"instrument": "SPX", "mid_signal": -63682, "gamma_signal": -2439, "vega_signal": -247925, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773831880000}, {"instrument": "SPX", "mid_signal": 1646896, "gamma_signal": -32504, "vega_signal": -4581124, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773831880000}, {"instrument": "SPX", "mid_signal": -113297, "gamma_signal": -3524, "vega_signal": -370040, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773831885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773831885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773831890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773831890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773831895000}, {"instrument": "SPX", "mid_signal": 1873458, "gamma_signal": -10879, "vega_signal": -1106483, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773831895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.65, "utc_time": 1773831900000}, {"instrument": "SPX", "mid_signal": 49923, "gamma_signal": -1309, "vega_signal": -206503, "option_type": "P", "stock_price": 6747.65, "utc_time": 1773831900000}, {"instrument": "SPX", "mid_signal": 525931, "gamma_signal": 9342, "vega_signal": 1101886, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773831905000}, {"instrument": "SPX", "mid_signal": -62104, "gamma_signal": 1454, "vega_signal": 208903, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773831905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773831910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773831910000}, {"instrument": "SPX", "mid_signal": 59502, "gamma_signal": 2307, "vega_signal": 235529, "option_type": "C", "stock_price": 6747.15, "utc_time": 1773831915000}, {"instrument": "SPX", "mid_signal": -1473850, "gamma_signal": 38754, "vega_signal": 6117800, "option_type": "P", "stock_price": 6747.15, "utc_time": 1773831915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773831920000}, {"instrument": "SPX", "mid_signal": 69098, "gamma_signal": -1887, "vega_signal": -309554, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773831920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773831925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773831925000}, {"instrument": "SPX", "mid_signal": -59504, "gamma_signal": -2307, "vega_signal": -235539, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773831930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773831930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773831935000}, {"instrument": "SPX", "mid_signal": -389050, "gamma_signal": 6167, "vega_signal": 820777, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773831935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773831940000}, {"instrument": "SPX", "mid_signal": 2859601, "gamma_signal": -41460, "vega_signal": -5259520, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773831940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773831945000}, {"instrument": "SPX", "mid_signal": -20709, "gamma_signal": 590, "vega_signal": 102108, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773831945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773831950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773831950000}, {"instrument": "SPX", "mid_signal": 88898, "gamma_signal": 3021, "vega_signal": 314408, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773831955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773831955000}, {"instrument": "SPX", "mid_signal": 195561, "gamma_signal": 4495, "vega_signal": 503930, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773831960000}, {"instrument": "SPX", "mid_signal": -317551, "gamma_signal": 6165, "vega_signal": 886985, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773831960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773831965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773831965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773831970000}, {"instrument": "SPX", "mid_signal": -142347, "gamma_signal": 3508, "vega_signal": 554308, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773831970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773831975000}, {"instrument": "SPX", "mid_signal": -155859, "gamma_signal": 3153, "vega_signal": 447745, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773831975000}, {"instrument": "SPX", "mid_signal": -263560, "gamma_signal": -12894, "vega_signal": -1423671, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773831985000}, {"instrument": "SPX", "mid_signal": 696765, "gamma_signal": -9505, "vega_signal": -1172710, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773831985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773831990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773831990000}, {"instrument": "SPX", "mid_signal": -435062, "gamma_signal": -4101, "vega_signal": -547725, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773832000000}, {"instrument": "SPX", "mid_signal": 129297, "gamma_signal": -3018, "vega_signal": -446564, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773832000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773832005000}, {"instrument": "SPX", "mid_signal": -129338, "gamma_signal": 2083, "vega_signal": 263936, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773832005000}, {"instrument": "SPX", "mid_signal": 152936, "gamma_signal": 4090, "vega_signal": 443012, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773832010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773832010000}, {"instrument": "SPX", "mid_signal": 326327, "gamma_signal": 4752, "vega_signal": 586338, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773832015000}, {"instrument": "SPX", "mid_signal": 19995, "gamma_signal": -573, "vega_signal": -99077, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773832015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773832020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773832020000}, {"instrument": "SPX", "mid_signal": 200908, "gamma_signal": 4547, "vega_signal": 509716, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773832025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773832025000}, {"instrument": "SPX", "mid_signal": -273795, "gamma_signal": -2302, "vega_signal": -338383, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773832030000}, {"instrument": "SPX", "mid_signal": -397842, "gamma_signal": 4827, "vega_signal": 571913, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773832030000}, {"instrument": "SPX", "mid_signal": 546545, "gamma_signal": 4972, "vega_signal": 470709, "option_type": "C", "stock_price": 6746.15, "utc_time": 1773832035000}, {"instrument": "SPX", "mid_signal": 193942, "gamma_signal": -4924, "vega_signal": -758229, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773832035000}, {"instrument": "SPX", "mid_signal": 224531, "gamma_signal": 4689, "vega_signal": 534154, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773832040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773832040000}, {"instrument": "SPX", "mid_signal": -854407, "gamma_signal": -25341, "vega_signal": -2691644, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773832045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773832045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773832050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773832050000}, {"instrument": "SPX", "mid_signal": 414087, "gamma_signal": 4276, "vega_signal": 562400, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773832055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773832055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773832060000}, {"instrument": "SPX", "mid_signal": 28535, "gamma_signal": 898, "vega_signal": 189722, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773832060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773832065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773832065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773832070000}, {"instrument": "SPX", "mid_signal": 56938, "gamma_signal": -1463, "vega_signal": -227530, "option_type": "P", "stock_price": 6746.45, "utc_time": 1773832070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.45, "utc_time": 1773832075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.45, "utc_time": 1773832075000}, {"instrument": "SPX", "mid_signal": -414112, "gamma_signal": -4276, "vega_signal": -562434, "option_type": "C", "stock_price": 6746.45, "utc_time": 1773832080000}, {"instrument": "SPX", "mid_signal": 698603, "gamma_signal": -14388, "vega_signal": -2064437, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773832080000}, {"instrument": "SPX", "mid_signal": -325001, "gamma_signal": -4758, "vega_signal": -585880, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773832085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773832085000}, {"instrument": "SPX", "mid_signal": 365308, "gamma_signal": 12325, "vega_signal": 1279084, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773832090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773832090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773832095000}, {"instrument": "SPX", "mid_signal": 65484, "gamma_signal": -402, "vega_signal": -23513, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773832095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773832100000}, {"instrument": "SPX", "mid_signal": -515270, "gamma_signal": 10062, "vega_signal": 1414963, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773832100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773832105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773832105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773832120000}, {"instrument": "SPX", "mid_signal": 156877, "gamma_signal": -3160, "vega_signal": -449109, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773832120000}, {"instrument": "SPX", "mid_signal": -74201, "gamma_signal": -2687, "vega_signal": -275977, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773832125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773832125000}, {"instrument": "SPX", "mid_signal": -322682, "gamma_signal": -4747, "vega_signal": -584761, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773832130000}, {"instrument": "SPX", "mid_signal": 359151, "gamma_signal": -5352, "vega_signal": -682705, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773832130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773832135000}, {"instrument": "SPX", "mid_signal": 47342, "gamma_signal": -1240, "vega_signal": -197461, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773832135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773832140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773832140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773832145000}, {"instrument": "SPX", "mid_signal": 65071, "gamma_signal": -1620, "vega_signal": -250876, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773832145000}, {"instrument": "SPX", "mid_signal": -182074, "gamma_signal": -7009, "vega_signal": -714843, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773832150000}, {"instrument": "SPX", "mid_signal": 97825, "gamma_signal": -2248, "vega_signal": -334557, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773832150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773832160000}, {"instrument": "SPX", "mid_signal": 189346, "gamma_signal": -4960, "vega_signal": -789752, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773832160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.65, "utc_time": 1773832165000}, {"instrument": "SPX", "mid_signal": -619061, "gamma_signal": 11248, "vega_signal": 1544436, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773832165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773832170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773832170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773832175000}, {"instrument": "SPX", "mid_signal": 42570, "gamma_signal": -1131, "vega_signal": -181872, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773832175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773832180000}, {"instrument": "SPX", "mid_signal": 80174, "gamma_signal": -1918, "vega_signal": -291621, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773832180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773832185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773832185000}, {"instrument": "SPX", "mid_signal": 487331, "gamma_signal": 12095, "vega_signal": 1327228, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773832190000}, {"instrument": "SPX", "mid_signal": 71859, "gamma_signal": -1759, "vega_signal": -269389, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773832190000}, {"instrument": "SPX", "mid_signal": 198499, "gamma_signal": 4517, "vega_signal": 505333, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773832195000}, {"instrument": "SPX", "mid_signal": 549071, "gamma_signal": -9817, "vega_signal": -1345054, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773832195000}, {"instrument": "SPX", "mid_signal": 323670, "gamma_signal": 4755, "vega_signal": 584300, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773832200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773832200000}, {"instrument": "SPX", "mid_signal": 249019, "gamma_signal": 4761, "vega_signal": 553237, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773832205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773832205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773832215000}, {"instrument": "SPX", "mid_signal": -282976, "gamma_signal": 4421, "vega_signal": 573082, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773832215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773832220000}, {"instrument": "SPX", "mid_signal": 33992, "gamma_signal": -931, "vega_signal": -152149, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773832220000}, {"instrument": "SPX", "mid_signal": 9387115, "gamma_signal": 137916, "vega_signal": 16945969, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773832230000}, {"instrument": "SPX", "mid_signal": 71866, "gamma_signal": -1759, "vega_signal": -269417, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773832230000}, {"instrument": "SPX", "mid_signal": 19644, "gamma_signal": 336, "vega_signal": 39762, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773832235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.65, "utc_time": 1773832235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773832240000}, {"instrument": "SPX", "mid_signal": 883067, "gamma_signal": -20346, "vega_signal": -3060896, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773832240000}, {"instrument": "SPX", "mid_signal": -498286, "gamma_signal": -8723, "vega_signal": -1023098, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773832245000}, {"instrument": "SPX", "mid_signal": 153918, "gamma_signal": -3188, "vega_signal": -454897, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773832250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773832250000}, {"instrument": "SPX", "mid_signal": 151215, "gamma_signal": 5409, "vega_signal": 555164, "option_type": "C", "stock_price": 6749.15, "utc_time": 1773832255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773832255000}, {"instrument": "SPX", "mid_signal": 37829, "gamma_signal": 4376, "vega_signal": 412490, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832260000}, {"instrument": "SPX", "mid_signal": 641997, "gamma_signal": -11107, "vega_signal": -1534439, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832270000}, {"instrument": "SPX", "mid_signal": -314745, "gamma_signal": 4571, "vega_signal": 584539, "option_type": "P", "stock_price": 6749.15, "utc_time": 1773832270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773832275000}, {"instrument": "SPX", "mid_signal": -187926, "gamma_signal": 4127, "vega_signal": 589070, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773832275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773832280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773832280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773832285000}, {"instrument": "SPX", "mid_signal": -707444, "gamma_signal": 7697, "vega_signal": 847233, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773832285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773832290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773832290000}, {"instrument": "SPX", "mid_signal": -334011, "gamma_signal": -4770, "vega_signal": -584486, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832295000}, {"instrument": "SPX", "mid_signal": -634907, "gamma_signal": 9333, "vega_signal": 1165835, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832295000}, {"instrument": "SPX", "mid_signal": 460376, "gamma_signal": 3880, "vega_signal": 522563, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773832300000}, {"instrument": "SPX", "mid_signal": 92351, "gamma_signal": -2166, "vega_signal": -321069, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773832300000}, {"instrument": "SPX", "mid_signal": 330196, "gamma_signal": 3391, "vega_signal": 455497, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773832305000}, {"instrument": "SPX", "mid_signal": 1015012, "gamma_signal": -16586, "vega_signal": -2198414, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773832305000}, {"instrument": "SPX", "mid_signal": 1627418, "gamma_signal": 27035, "vega_signal": 3195428, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773832310000}, {"instrument": "SPX", "mid_signal": 67625, "gamma_signal": -1688, "vega_signal": -257505, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773832310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773832315000}, {"instrument": "SPX", "mid_signal": 317439, "gamma_signal": -4667, "vega_signal": -582892, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773832315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773832320000}, {"instrument": "SPX", "mid_signal": -74078, "gamma_signal": 1971, "vega_signal": 315993, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773832320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832330000}, {"instrument": "SPX", "mid_signal": -385169, "gamma_signal": 3384, "vega_signal": 324977, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832340000}, {"instrument": "SPX", "mid_signal": 107626, "gamma_signal": -723, "vega_signal": -46484, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773832345000}, {"instrument": "SPX", "mid_signal": -259849, "gamma_signal": 5835, "vega_signal": 852660, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773832345000}, {"instrument": "SPX", "mid_signal": 32010, "gamma_signal": -5021, "vega_signal": -441946, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773832350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773832350000}, {"instrument": "SPX", "mid_signal": -97493, "gamma_signal": -3251, "vega_signal": -332840, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773832355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773832355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773832360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773832360000}, {"instrument": "SPX", "mid_signal": -321968, "gamma_signal": -8464, "vega_signal": -907217, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773832365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773832365000}, {"instrument": "SPX", "mid_signal": -292496, "gamma_signal": -9754, "vega_signal": -998580, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832370000}, {"instrument": "SPX", "mid_signal": 249949, "gamma_signal": -4607, "vega_signal": -632781, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832375000}, {"instrument": "SPX", "mid_signal": 9016, "gamma_signal": -213, "vega_signal": -29651, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832380000}, {"instrument": "SPX", "mid_signal": -97504, "gamma_signal": -3252, "vega_signal": -332880, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773832385000}, {"instrument": "SPX", "mid_signal": -292386, "gamma_signal": 4549, "vega_signal": 575944, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773832390000}, {"instrument": "SPX", "mid_signal": -7991, "gamma_signal": 159, "vega_signal": 20833, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773832390000}, {"instrument": "SPX", "mid_signal": 210346, "gamma_signal": 4658, "vega_signal": 517751, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832395000}, {"instrument": "SPX", "mid_signal": 1644495, "gamma_signal": -18205, "vega_signal": -2106569, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832400000}, {"instrument": "SPX", "mid_signal": 212460, "gamma_signal": -3867, "vega_signal": -519993, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773832400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773832405000}, {"instrument": "SPX", "mid_signal": 614420, "gamma_signal": -10452, "vega_signal": -1360756, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773832405000}, {"instrument": "SPX", "mid_signal": -100033, "gamma_signal": -3308, "vega_signal": -338116, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773832410000}, {"instrument": "SPX", "mid_signal": -79998, "gamma_signal": 1952, "vega_signal": 289881, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773832410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773832415000}, {"instrument": "SPX", "mid_signal": 160586, "gamma_signal": -3257, "vega_signal": -452314, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773832415000}, {"instrument": "SPX", "mid_signal": -3689896, "gamma_signal": -70856, "vega_signal": -8005467, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832425000}, {"instrument": "SPX", "mid_signal": -471541, "gamma_signal": 14791, "vega_signal": 2351230, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832430000}, {"instrument": "SPX", "mid_signal": 163961, "gamma_signal": -3042, "vega_signal": -411815, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832430000}, {"instrument": "SPX", "mid_signal": -447195, "gamma_signal": -4033, "vega_signal": -534379, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832435000}, {"instrument": "SPX", "mid_signal": 15197, "gamma_signal": -708, "vega_signal": -154282, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832435000}, {"instrument": "SPX", "mid_signal": -188922, "gamma_signal": -4507, "vega_signal": -492031, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773832440000}, {"instrument": "SPX", "mid_signal": 27376, "gamma_signal": -803, "vega_signal": -133825, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773832440000}, {"instrument": "SPX", "mid_signal": 277786, "gamma_signal": 5706, "vega_signal": 645882, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773832445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773832445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773832450000}, {"instrument": "SPX", "mid_signal": 47927, "gamma_signal": -871, "vega_signal": -111315, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773832450000}, {"instrument": "SPX", "mid_signal": -25715, "gamma_signal": -118, "vega_signal": -23589, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773832455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773832455000}, {"instrument": "SPX", "mid_signal": -263616, "gamma_signal": -1374, "vega_signal": -242411, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773832460000}, {"instrument": "SPX", "mid_signal": 131418, "gamma_signal": -1059, "vega_signal": -85385, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773832460000}, {"instrument": "SPX", "mid_signal": -351904, "gamma_signal": -15789, "vega_signal": -1558678, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773832465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832470000}, {"instrument": "SPX", "mid_signal": -264749, "gamma_signal": 5446, "vega_signal": 766234, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773832490000}, {"instrument": "SPX", "mid_signal": 158276, "gamma_signal": -3241, "vega_signal": -448441, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773832490000}, {"instrument": "SPX", "mid_signal": 248745, "gamma_signal": 11181, "vega_signal": 1098946, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832495000}, {"instrument": "SPX", "mid_signal": -332288, "gamma_signal": 4783, "vega_signal": 582777, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832495000}, {"instrument": "SPX", "mid_signal": -100535, "gamma_signal": -3343, "vega_signal": -339046, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773832500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773832500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773832505000}, {"instrument": "SPX", "mid_signal": -387162, "gamma_signal": 6853, "vega_signal": 875444, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773832505000}, {"instrument": "SPX", "mid_signal": -120713, "gamma_signal": -3704, "vega_signal": -381825, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832510000}, {"instrument": "SPX", "mid_signal": -1343339, "gamma_signal": 35432, "vega_signal": 5461127, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832510000}, {"instrument": "SPX", "mid_signal": 342721, "gamma_signal": 4783, "vega_signal": 582760, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773832515000}, {"instrument": "SPX", "mid_signal": 87411, "gamma_signal": -1496, "vega_signal": -203893, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773832515000}, {"instrument": "SPX", "mid_signal": -267828, "gamma_signal": -4895, "vega_signal": -563262, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832525000}, {"instrument": "SPX", "mid_signal": -257196, "gamma_signal": 6789, "vega_signal": 1046743, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832525000}, {"instrument": "SPX", "mid_signal": -342731, "gamma_signal": -4783, "vega_signal": -582777, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832530000}, {"instrument": "SPX", "mid_signal": 318481, "gamma_signal": 4858, "vega_signal": 581454, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832545000}, {"instrument": "SPX", "mid_signal": -298551, "gamma_signal": -6118, "vega_signal": -690498, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773832550000}, {"instrument": "SPX", "mid_signal": -207189, "gamma_signal": 3835, "vega_signal": 513235, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773832550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773832555000}, {"instrument": "SPX", "mid_signal": -14373, "gamma_signal": 406, "vega_signal": 56625, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773832555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832560000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 6, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773832560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832565000}, {"instrument": "SPX", "mid_signal": 458283, "gamma_signal": -6431, "vega_signal": -763577, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832565000}, {"instrument": "SPX", "mid_signal": 238446, "gamma_signal": 4811, "vega_signal": 542363, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773832570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773832570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773832575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773832575000}, {"instrument": "SPX", "mid_signal": -24885, "gamma_signal": -1332, "vega_signal": -144869, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832585000}, {"instrument": "SPX", "mid_signal": -98130, "gamma_signal": -3288, "vega_signal": -333196, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773832590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773832595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773832595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773832600000}, {"instrument": "SPX", "mid_signal": -72707, "gamma_signal": 1801, "vega_signal": 270288, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773832600000}, {"instrument": "SPX", "mid_signal": 98129, "gamma_signal": 3288, "vega_signal": 333191, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832615000}, {"instrument": "SPX", "mid_signal": -362720, "gamma_signal": -4678, "vega_signal": -579718, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773832620000}, {"instrument": "SPX", "mid_signal": 18259, "gamma_signal": -533, "vega_signal": -91105, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773832620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773832625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773832625000}, {"instrument": "SPX", "mid_signal": 134161, "gamma_signal": 5086, "vega_signal": 506147, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773832635000}, {"instrument": "SPX", "mid_signal": -192697, "gamma_signal": 3663, "vega_signal": 495867, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773832635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773832640000}, {"instrument": "SPX", "mid_signal": -89897, "gamma_signal": 2132, "vega_signal": 313467, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773832640000}, {"instrument": "SPX", "mid_signal": 237966, "gamma_signal": 4798, "vega_signal": 541217, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773832655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773832655000}, {"instrument": "SPX", "mid_signal": 97837, "gamma_signal": 3279, "vega_signal": 332062, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773832660000}, {"instrument": "SPX", "mid_signal": 109912, "gamma_signal": -2386, "vega_signal": -340465, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773832660000}, {"instrument": "SPX", "mid_signal": -97847, "gamma_signal": -3279, "vega_signal": -332096, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832665000}, {"instrument": "SPX", "mid_signal": 65268, "gamma_signal": -1654, "vega_signal": -249537, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832665000}, {"instrument": "SPX", "mid_signal": 314310, "gamma_signal": 4848, "vega_signal": 579341, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832670000}, {"instrument": "SPX", "mid_signal": -65676, "gamma_signal": -2528, "vega_signal": -250678, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773832675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773832675000}, {"instrument": "SPX", "mid_signal": -116865, "gamma_signal": -3643, "vega_signal": -373115, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832680000}, {"instrument": "SPX", "mid_signal": -288660, "gamma_signal": -4362, "vega_signal": -517558, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832685000}, {"instrument": "SPX", "mid_signal": 336571, "gamma_signal": -4780, "vega_signal": -581486, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832690000}, {"instrument": "SPX", "mid_signal": 34303, "gamma_signal": -951, "vega_signal": -152256, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832690000}, {"instrument": "SPX", "mid_signal": 219637, "gamma_signal": 4766, "vega_signal": 524214, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773832715000}, {"instrument": "SPX", "mid_signal": 85622, "gamma_signal": -2071, "vega_signal": -302735, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832715000}, {"instrument": "SPX", "mid_signal": 35181, "gamma_signal": 1607, "vega_signal": 155173, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832720000}, {"instrument": "SPX", "mid_signal": 95110, "gamma_signal": -2246, "vega_signal": -325422, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832725000}, {"instrument": "SPX", "mid_signal": -218567, "gamma_signal": 4915, "vega_signal": 700056, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832745000}, {"instrument": "SPX", "mid_signal": 416415, "gamma_signal": -10492, "vega_signal": -1564143, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832745000}, {"instrument": "SPX", "mid_signal": -1367261, "gamma_signal": -19635, "vega_signal": -2369904, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773832750000}, {"instrument": "SPX", "mid_signal": -73013, "gamma_signal": 2660, "vega_signal": 430454, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773832750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832755000}, {"instrument": "SPX", "mid_signal": 1019530, "gamma_signal": -19091, "vega_signal": -2538747, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832770000}, {"instrument": "SPX", "mid_signal": 35179, "gamma_signal": 1607, "vega_signal": 155166, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773832785000}, {"instrument": "SPX", "mid_signal": -186755, "gamma_signal": 3620, "vega_signal": 487206, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773832785000}, {"instrument": "SPX", "mid_signal": 466290, "gamma_signal": 9293, "vega_signal": 1037251, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773832795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773832795000}, {"instrument": "SPX", "mid_signal": -102975, "gamma_signal": -3403, "vega_signal": -343247, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773832800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773832800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773832805000}, {"instrument": "SPX", "mid_signal": 416499, "gamma_signal": -10486, "vega_signal": -1563176, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773832805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773832810000}, {"instrument": "SPX", "mid_signal": 115488, "gamma_signal": -2618, "vega_signal": -369593, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832810000}, {"instrument": "SPX", "mid_signal": -346639, "gamma_signal": -4790, "vega_signal": -580027, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773832815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832815000}, {"instrument": "SPX", "mid_signal": 491324, "gamma_signal": 9685, "vega_signal": 1086699, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832835000}, {"instrument": "SPX", "mid_signal": -397949, "gamma_signal": 6538, "vega_signal": 840591, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832880000}, {"instrument": "SPX", "mid_signal": -69345, "gamma_signal": -2654, "vega_signal": -260038, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773832895000}, {"instrument": "SPX", "mid_signal": -87215, "gamma_signal": 601, "vega_signal": 38092, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773832895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773832910000}, {"instrument": "SPX", "mid_signal": 303838, "gamma_signal": -4673, "vega_signal": -575187, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773832910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.9, "utc_time": 1773832915000}, {"instrument": "SPX", "mid_signal": 699297, "gamma_signal": -12012, "vega_signal": -1547470, "option_type": "P", "stock_price": 6751.9, "utc_time": 1773832915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.200000000001, "utc_time": 1773832920000}, {"instrument": "SPX", "mid_signal": 371, "gamma_signal": -11, "vega_signal": -2818, "option_type": "P", "stock_price": 6752.200000000001, "utc_time": 1773832920000}, {"instrument": "SPX", "mid_signal": 1155261, "gamma_signal": 38006, "vega_signal": 3815582, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773832925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.200000000001, "utc_time": 1773832925000}, {"instrument": "SPX", "mid_signal": -647572, "gamma_signal": -9763, "vega_signal": -1158049, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773832930000}, {"instrument": "SPX", "mid_signal": 387170, "gamma_signal": -7054, "vega_signal": -962082, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773832930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773832935000}, {"instrument": "SPX", "mid_signal": 931496, "gamma_signal": -12812, "vega_signal": -1457393, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773832935000}, {"instrument": "SPX", "mid_signal": 237034, "gamma_signal": 9190, "vega_signal": 901760, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773832940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773832940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773832945000}, {"instrument": "SPX", "mid_signal": -500876, "gamma_signal": 13135, "vega_signal": 1985776, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773832945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.95, "utc_time": 1773832950000}, {"instrument": "SPX", "mid_signal": -29526, "gamma_signal": 833, "vega_signal": 134405, "option_type": "P", "stock_price": 6751.95, "utc_time": 1773832950000}, {"instrument": "SPX", "mid_signal": 123249, "gamma_signal": 3768, "vega_signal": 384113, "option_type": "C", "stock_price": 6751.799999999999, "utc_time": 1773832960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773832960000}, {"instrument": "SPX", "mid_signal": 370249, "gamma_signal": 4677, "vega_signal": 574607, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.799999999999, "utc_time": 1773832970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832975000}, {"instrument": "SPX", "mid_signal": -124777, "gamma_signal": 975, "vega_signal": 72958, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773832975000}, {"instrument": "SPX", "mid_signal": 55683, "gamma_signal": 2271, "vega_signal": 220715, "option_type": "C", "stock_price": 6750.15, "utc_time": 1773832980000}, {"instrument": "SPX", "mid_signal": -226337, "gamma_signal": 5992, "vega_signal": 907467, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773832980000}, {"instrument": "SPX", "mid_signal": -322587, "gamma_signal": -4875, "vega_signal": -577891, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773832985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773832985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773832990000}, {"instrument": "SPX", "mid_signal": -304888, "gamma_signal": 4677, "vega_signal": 574548, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773832990000}, {"instrument": "SPX", "mid_signal": 168676, "gamma_signal": 4369, "vega_signal": 460687, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773833000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773833000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773833005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773833005000}, {"instrument": "SPX", "mid_signal": -68720, "gamma_signal": -2632, "vega_signal": -257821, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773833010000}, {"instrument": "SPX", "mid_signal": 150576, "gamma_signal": -3665, "vega_signal": -534075, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773833010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773833015000}, {"instrument": "SPX", "mid_signal": 85073, "gamma_signal": -2069, "vega_signal": -300209, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773833015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773833020000}, {"instrument": "SPX", "mid_signal": -328743, "gamma_signal": 4798, "vega_signal": 578225, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773833020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773833025000}, {"instrument": "SPX", "mid_signal": 182376, "gamma_signal": -1463, "vega_signal": -114003, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773833025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773833030000}, {"instrument": "SPX", "mid_signal": -10, "gamma_signal": 0, "vega_signal": 100, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773833030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.15, "utc_time": 1773833035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.15, "utc_time": 1773833035000}, {"instrument": "SPX", "mid_signal": 168691, "gamma_signal": 4369, "vega_signal": 460728, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773833040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773833040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773833045000}, {"instrument": "SPX", "mid_signal": 367409, "gamma_signal": -6282, "vega_signal": -813614, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773833045000}, {"instrument": "SPX", "mid_signal": -565831, "gamma_signal": -9558, "vega_signal": -1100277, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773833055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773833055000}, {"instrument": "SPX", "mid_signal": 111355, "gamma_signal": 4531, "vega_signal": 441198, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773833060000}, {"instrument": "SPX", "mid_signal": -172341, "gamma_signal": 2462, "vega_signal": 282926, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773833060000}, {"instrument": "SPX", "mid_signal": 54964, "gamma_signal": 2244, "vega_signal": 218150, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773833070000}, {"instrument": "SPX", "mid_signal": 203853, "gamma_signal": -3822, "vega_signal": -505679, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773833070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773833075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 3, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773833075000}, {"instrument": "SPX", "mid_signal": -939650, "gamma_signal": -7662, "vega_signal": -1012692, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773833080000}, {"instrument": "SPX", "mid_signal": 1632843, "gamma_signal": -33283, "vega_signal": -4523928, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773833080000}, {"instrument": "SPX", "mid_signal": 245501, "gamma_signal": 6075, "vega_signal": 647264, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773833085000}, {"instrument": "SPX", "mid_signal": -82996, "gamma_signal": 1356, "vega_signal": 149412, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773833085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773833090000}, {"instrument": "SPX", "mid_signal": -330259, "gamma_signal": 4800, "vega_signal": 577386, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773833090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773833095000}, {"instrument": "SPX", "mid_signal": -120065, "gamma_signal": 3099, "vega_signal": 464301, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773833095000}, {"instrument": "SPX", "mid_signal": 665091, "gamma_signal": 9679, "vega_signal": 1153814, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773833110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773833110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773833115000}, {"instrument": "SPX", "mid_signal": 50475, "gamma_signal": -1342, "vega_signal": -204484, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773833115000}, {"instrument": "SPX", "mid_signal": -409429, "gamma_signal": -9333, "vega_signal": -1010116, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773833120000}, {"instrument": "SPX", "mid_signal": -175828, "gamma_signal": 3579, "vega_signal": 483769, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773833120000}, {"instrument": "SPX", "mid_signal": -3975044, "gamma_signal": -40441, "vega_signal": -5097086, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773833125000}, {"instrument": "SPX", "mid_signal": -472277, "gamma_signal": 7827, "vega_signal": 995089, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773833125000}, {"instrument": "SPX", "mid_signal": -454042, "gamma_signal": -11995, "vega_signal": -1259573, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773833130000}, {"instrument": "SPX", "mid_signal": 156013, "gamma_signal": -3232, "vega_signal": -440770, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773833130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773833135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773833135000}, {"instrument": "SPX", "mid_signal": 97137, "gamma_signal": 3264, "vega_signal": 327783, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773833140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773833140000}, {"instrument": "SPX", "mid_signal": -1831666, "gamma_signal": -16787, "vega_signal": -2216317, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773833145000}, {"instrument": "SPX", "mid_signal": -1871110, "gamma_signal": 21845, "vega_signal": 2450532, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773833145000}, {"instrument": "SPX", "mid_signal": 97118, "gamma_signal": 3264, "vega_signal": 327720, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773833150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773833150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773833155000}, {"instrument": "SPX", "mid_signal": 147157, "gamma_signal": -3081, "vega_signal": -425724, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773833155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773833160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773833160000}, {"instrument": "SPX", "mid_signal": -210800, "gamma_signal": -4681, "vega_signal": -511544, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773833165000}, {"instrument": "SPX", "mid_signal": -67613, "gamma_signal": 1828, "vega_signal": 287337, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773833165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773833170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773833170000}, {"instrument": "SPX", "mid_signal": 118806, "gamma_signal": -1662, "vega_signal": -81331, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773833175000}, {"instrument": "SPX", "mid_signal": 219882, "gamma_signal": -4314, "vega_signal": -567780, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773833175000}, {"instrument": "SPX", "mid_signal": -437167, "gamma_signal": -427, "vega_signal": -197325, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773833180000}, {"instrument": "SPX", "mid_signal": -1023474, "gamma_signal": 16745, "vega_signal": 2158965, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773833180000}, {"instrument": "SPX", "mid_signal": 348366, "gamma_signal": 8642, "vega_signal": 920654, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773833185000}, {"instrument": "SPX", "mid_signal": -354992, "gamma_signal": 8330, "vega_signal": 1203170, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773833185000}, {"instrument": "SPX", "mid_signal": -91962, "gamma_signal": -3123, "vega_signal": -315441, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773833190000}, {"instrument": "SPX", "mid_signal": 147290, "gamma_signal": -3789, "vega_signal": -574865, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773833190000}, {"instrument": "SPX", "mid_signal": -42980, "gamma_signal": 273, "vega_signal": -5682, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773833195000}, {"instrument": "SPX", "mid_signal": 162829, "gamma_signal": -1263, "vega_signal": -2076, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773833195000}, {"instrument": "SPX", "mid_signal": 189028, "gamma_signal": -3343, "vega_signal": -210842, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773833200000}, {"instrument": "SPX", "mid_signal": -1284254, "gamma_signal": 29487, "vega_signal": 4356858, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773833200000}, {"instrument": "SPX", "mid_signal": -1033321, "gamma_signal": -42430, "vega_signal": -4210708, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773833205000}, {"instrument": "SPX", "mid_signal": -144195, "gamma_signal": 2929, "vega_signal": 403371, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773833205000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 5, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773833210000}, {"instrument": "SPX", "mid_signal": 84645, "gamma_signal": -1518, "vega_signal": -194903, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773833210000}, {"instrument": "SPX", "mid_signal": -646796, "gamma_signal": -30962, "vega_signal": -3013960, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833215000}, {"instrument": "SPX", "mid_signal": -1665676, "gamma_signal": 29629, "vega_signal": 4014131, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833215000}, {"instrument": "SPX", "mid_signal": -111026, "gamma_signal": -8714, "vega_signal": -813994, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773833220000}, {"instrument": "SPX", "mid_signal": -515372, "gamma_signal": 4959, "vega_signal": 499002, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773833220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773833225000}, {"instrument": "SPX", "mid_signal": 224243, "gamma_signal": -5632, "vega_signal": -838361, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773833225000}, {"instrument": "SPX", "mid_signal": -25643, "gamma_signal": -1214, "vega_signal": -119300, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833230000}, {"instrument": "SPX", "mid_signal": -68764, "gamma_signal": 1718, "vega_signal": 256811, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773833230000}, {"instrument": "SPX", "mid_signal": 619863, "gamma_signal": 11791, "vega_signal": 1343415, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773833235000}, {"instrument": "SPX", "mid_signal": 192180, "gamma_signal": 908, "vega_signal": 378043, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773833235000}, {"instrument": "SPX", "mid_signal": 510198, "gamma_signal": 5945, "vega_signal": 733707, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833240000}, {"instrument": "SPX", "mid_signal": -4308252, "gamma_signal": 59185, "vega_signal": 7094430, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773833240000}, {"instrument": "SPX", "mid_signal": 1553607, "gamma_signal": 17526, "vega_signal": 2239502, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773833245000}, {"instrument": "SPX", "mid_signal": -1205083, "gamma_signal": 34507, "vega_signal": 5360728, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833245000}, {"instrument": "SPX", "mid_signal": 4344286, "gamma_signal": 25799, "vega_signal": 3964130, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773833250000}, {"instrument": "SPX", "mid_signal": 1229227, "gamma_signal": -19083, "vega_signal": -2344268, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773833250000}, {"instrument": "SPX", "mid_signal": -2301880, "gamma_signal": -84227, "vega_signal": -8415436, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773833255000}, {"instrument": "SPX", "mid_signal": -88519, "gamma_signal": 3473, "vega_signal": 589204, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773833255000}, {"instrument": "SPX", "mid_signal": -960539, "gamma_signal": -19109, "vega_signal": -2127931, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773833260000}, {"instrument": "SPX", "mid_signal": -1510436, "gamma_signal": 43126, "vega_signal": 6657677, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773833260000}, {"instrument": "SPX", "mid_signal": -774492, "gamma_signal": -7774, "vega_signal": -1049663, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773833265000}, {"instrument": "SPX", "mid_signal": 2240, "gamma_signal": -1920, "vega_signal": -432845, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773833265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773833270000}, {"instrument": "SPX", "mid_signal": -130394, "gamma_signal": 3290, "vega_signal": 493736, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773833270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773833275000}, {"instrument": "SPX", "mid_signal": 78143, "gamma_signal": -2083, "vega_signal": -314848, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833275000}, {"instrument": "SPX", "mid_signal": 278063, "gamma_signal": 4856, "vega_signal": 561353, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773833280000}, {"instrument": "SPX", "mid_signal": -674022, "gamma_signal": 4125, "vega_signal": 43699, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773833280000}, {"instrument": "SPX", "mid_signal": 91916, "gamma_signal": 3122, "vega_signal": 315282, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773833285000}, {"instrument": "SPX", "mid_signal": -81008, "gamma_signal": 2821, "vega_signal": 514193, "option_type": "P", "stock_price": 6740.15, "utc_time": 1773833285000}, {"instrument": "SPX", "mid_signal": -278113, "gamma_signal": -4856, "vega_signal": -561453, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773833290000}, {"instrument": "SPX", "mid_signal": 1043241, "gamma_signal": -24335, "vega_signal": -3583173, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773833290000}, {"instrument": "SPX", "mid_signal": 2053816, "gamma_signal": 44792, "vega_signal": 4939554, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773833295000}, {"instrument": "SPX", "mid_signal": 199708, "gamma_signal": -1387, "vega_signal": -89632, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773833295000}, {"instrument": "SPX", "mid_signal": 298824, "gamma_signal": 1836, "vega_signal": 295068, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773833300000}, {"instrument": "SPX", "mid_signal": -1883506, "gamma_signal": 21855, "vega_signal": 2443624, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773833300000}, {"instrument": "SPX", "mid_signal": 1142219, "gamma_signal": 5833, "vega_signal": 862888, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773833305000}, {"instrument": "SPX", "mid_signal": 630780, "gamma_signal": -3495, "vega_signal": -77798, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773833305000}, {"instrument": "SPX", "mid_signal": -91887, "gamma_signal": -3121, "vega_signal": -315183, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773833310000}, {"instrument": "SPX", "mid_signal": -344970, "gamma_signal": 4076, "vega_signal": 435611, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773833310000}, {"instrument": "SPX", "mid_signal": 242611, "gamma_signal": 321, "vega_signal": 125905, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773833315000}, {"instrument": "SPX", "mid_signal": 2712995, "gamma_signal": -45567, "vega_signal": -6051085, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773833315000}, {"instrument": "SPX", "mid_signal": -536219, "gamma_signal": -15867, "vega_signal": -1636903, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773833320000}, {"instrument": "SPX", "mid_signal": 426343, "gamma_signal": -10881, "vega_signal": -1578428, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833320000}, {"instrument": "SPX", "mid_signal": 1638489, "gamma_signal": 23943, "vega_signal": 2874299, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773833325000}, {"instrument": "SPX", "mid_signal": 3215818, "gamma_signal": -49788, "vega_signal": -6213101, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833325000}, {"instrument": "SPX", "mid_signal": -91894, "gamma_signal": -3121, "vega_signal": -315207, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833330000}, {"instrument": "SPX", "mid_signal": -68746, "gamma_signal": 1718, "vega_signal": 256743, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773833330000}, {"instrument": "SPX", "mid_signal": 38712, "gamma_signal": 2087, "vega_signal": 197171, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773833335000}, {"instrument": "SPX", "mid_signal": -456279, "gamma_signal": 11039, "vega_signal": 1624836, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773833335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833340000}, {"instrument": "SPX", "mid_signal": -145256, "gamma_signal": 4317, "vega_signal": 671178, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773833340000}, {"instrument": "SPX", "mid_signal": -520206, "gamma_signal": -3143, "vega_signal": -435546, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773833345000}, {"instrument": "SPX", "mid_signal": 551893, "gamma_signal": -10863, "vega_signal": -1476985, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773833345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773833350000}, {"instrument": "SPX", "mid_signal": 213592, "gamma_signal": -4643, "vega_signal": -647709, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833355000}, {"instrument": "SPX", "mid_signal": -224360, "gamma_signal": 6715, "vega_signal": 1080815, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773833355000}, {"instrument": "SPX", "mid_signal": 130877, "gamma_signal": 3820, "vega_signal": 396519, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773833360000}, {"instrument": "SPX", "mid_signal": -113221, "gamma_signal": -298, "vega_signal": -167397, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773833360000}, {"instrument": "SPX", "mid_signal": 245322, "gamma_signal": 7239, "vega_signal": 750430, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773833365000}, {"instrument": "SPX", "mid_signal": -2360719, "gamma_signal": 38094, "vega_signal": 4847350, "option_type": "P", "stock_price": 6736.95, "utc_time": 1773833365000}, {"instrument": "SPX", "mid_signal": -2259974, "gamma_signal": -64359, "vega_signal": -6719905, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773833370000}, {"instrument": "SPX", "mid_signal": -501902, "gamma_signal": 14068, "vega_signal": 2460119, "option_type": "P", "stock_price": 6736.65, "utc_time": 1773833370000}, {"instrument": "SPX", "mid_signal": 963309, "gamma_signal": 16630, "vega_signal": 1895238, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773833375000}, {"instrument": "SPX", "mid_signal": 577830, "gamma_signal": -10646, "vega_signal": -1439790, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773833375000}, {"instrument": "SPX", "mid_signal": -593321, "gamma_signal": -10077, "vega_signal": -1171946, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773833380000}, {"instrument": "SPX", "mid_signal": 364970, "gamma_signal": -7823, "vega_signal": -1088487, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773833380000}, {"instrument": "SPX", "mid_signal": 130834, "gamma_signal": 3819, "vega_signal": 396390, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773833385000}, {"instrument": "SPX", "mid_signal": 126407, "gamma_signal": -2755, "vega_signal": -388112, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773833385000}, {"instrument": "SPX", "mid_signal": 374107, "gamma_signal": 4585, "vega_signal": 569395, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773833390000}, {"instrument": "SPX", "mid_signal": -54798, "gamma_signal": 1432, "vega_signal": 216981, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773833390000}, {"instrument": "SPX", "mid_signal": -243259, "gamma_signal": -766, "vega_signal": -172995, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773833395000}, {"instrument": "SPX", "mid_signal": -1507101, "gamma_signal": 34285, "vega_signal": 5039383, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773833395000}, {"instrument": "SPX", "mid_signal": 375360, "gamma_signal": 9042, "vega_signal": 976112, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773833400000}, {"instrument": "SPX", "mid_signal": 1211179, "gamma_signal": -28416, "vega_signal": -4089448, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773833400000}, {"instrument": "SPX", "mid_signal": 879626, "gamma_signal": 34050, "vega_signal": 3369482, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773833405000}, {"instrument": "SPX", "mid_signal": 34607, "gamma_signal": 384, "vega_signal": 119744, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773833405000}, {"instrument": "SPX", "mid_signal": -2662979, "gamma_signal": -51739, "vega_signal": -5841493, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773833410000}, {"instrument": "SPX", "mid_signal": -37412, "gamma_signal": 1055, "vega_signal": 171301, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773833410000}, {"instrument": "SPX", "mid_signal": -153380, "gamma_signal": -4116, "vega_signal": -435100, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773833415000}, {"instrument": "SPX", "mid_signal": 460817, "gamma_signal": -9883, "vega_signal": -1398674, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773833415000}, {"instrument": "SPX", "mid_signal": 87430, "gamma_signal": 534, "vega_signal": 92713, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773833420000}, {"instrument": "SPX", "mid_signal": 198737, "gamma_signal": -5085, "vega_signal": -764190, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773833420000}, {"instrument": "SPX", "mid_signal": 617905, "gamma_signal": 8869, "vega_signal": 1049395, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773833425000}, {"instrument": "SPX", "mid_signal": -33597, "gamma_signal": 1991, "vega_signal": 376359, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773833425000}, {"instrument": "SPX", "mid_signal": 465392, "gamma_signal": 5694, "vega_signal": 714309, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833430000}, {"instrument": "SPX", "mid_signal": 6179853, "gamma_signal": -123294, "vega_signal": -16954264, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773833430000}, {"instrument": "SPX", "mid_signal": -658354, "gamma_signal": -27729, "vega_signal": -2734750, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833435000}, {"instrument": "SPX", "mid_signal": 162570, "gamma_signal": -3212, "vega_signal": -440319, "option_type": "P", "stock_price": 6736.65, "utc_time": 1773833435000}, {"instrument": "SPX", "mid_signal": 526744, "gamma_signal": 8257, "vega_signal": 957415, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773833440000}, {"instrument": "SPX", "mid_signal": 233766, "gamma_signal": -4763, "vega_signal": -654138, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773833440000}, {"instrument": "SPX", "mid_signal": -52184, "gamma_signal": -1587, "vega_signal": -167343, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773833445000}, {"instrument": "SPX", "mid_signal": -866520, "gamma_signal": 16614, "vega_signal": 2271861, "option_type": "P", "stock_price": 6735.95, "utc_time": 1773833445000}, {"instrument": "SPX", "mid_signal": -243162, "gamma_signal": -3178, "vega_signal": -397940, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773833450000}, {"instrument": "SPX", "mid_signal": -58454, "gamma_signal": 1739, "vega_signal": 309222, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773833450000}, {"instrument": "SPX", "mid_signal": -314921, "gamma_signal": -28938, "vega_signal": -2711577, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773833455000}, {"instrument": "SPX", "mid_signal": 889868, "gamma_signal": -9966, "vega_signal": -933923, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773833455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773833460000}, {"instrument": "SPX", "mid_signal": 134486, "gamma_signal": -2587, "vega_signal": -342020, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773833460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773833465000}, {"instrument": "SPX", "mid_signal": -237959, "gamma_signal": 5708, "vega_signal": 838881, "option_type": "P", "stock_price": 6735.95, "utc_time": 1773833465000}, {"instrument": "SPX", "mid_signal": -327615, "gamma_signal": -4787, "vega_signal": -574715, "option_type": "C", "stock_price": 6737.15, "utc_time": 1773833470000}, {"instrument": "SPX", "mid_signal": 850924, "gamma_signal": -15070, "vega_signal": -2001789, "option_type": "P", "stock_price": 6737.15, "utc_time": 1773833470000}, {"instrument": "SPX", "mid_signal": 303078, "gamma_signal": 4845, "vega_signal": 570484, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833475000}, {"instrument": "SPX", "mid_signal": 921870, "gamma_signal": -17045, "vega_signal": -2305720, "option_type": "P", "stock_price": 6736.45, "utc_time": 1773833475000}, {"instrument": "SPX", "mid_signal": -9331108, "gamma_signal": -155312, "vega_signal": -18075912, "option_type": "C", "stock_price": 6737.45, "utc_time": 1773833480000}, {"instrument": "SPX", "mid_signal": 4547609, "gamma_signal": -83074, "vega_signal": -11075961, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773833480000}, {"instrument": "SPX", "mid_signal": 59726, "gamma_signal": 1712, "vega_signal": 181531, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773833485000}, {"instrument": "SPX", "mid_signal": 3740617, "gamma_signal": -67681, "vega_signal": -8919802, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773833485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773833490000}, {"instrument": "SPX", "mid_signal": 222524, "gamma_signal": -3073, "vega_signal": -373130, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773833490000}, {"instrument": "SPX", "mid_signal": 327654, "gamma_signal": 4788, "vega_signal": 574783, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773833495000}, {"instrument": "SPX", "mid_signal": 187109, "gamma_signal": -4403, "vega_signal": -638136, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773833495000}, {"instrument": "SPX", "mid_signal": -437631, "gamma_signal": -8270, "vega_signal": -930126, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773833500000}, {"instrument": "SPX", "mid_signal": 986066, "gamma_signal": -10311, "vega_signal": -1024129, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773833500000}, {"instrument": "SPX", "mid_signal": 7857412, "gamma_signal": 96297, "vega_signal": 11959065, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833505000}, {"instrument": "SPX", "mid_signal": 36176, "gamma_signal": -993, "vega_signal": -157332, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773833505000}, {"instrument": "SPX", "mid_signal": 303087, "gamma_signal": 4845, "vega_signal": 570501, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773833510000}, {"instrument": "SPX", "mid_signal": 3511, "gamma_signal": -98, "vega_signal": -12147, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773833510000}, {"instrument": "SPX", "mid_signal": 302426, "gamma_signal": 7475, "vega_signal": 800849, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773833515000}, {"instrument": "SPX", "mid_signal": -114310, "gamma_signal": 3682, "vega_signal": 645532, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773833515000}, {"instrument": "SPX", "mid_signal": -714517, "gamma_signal": -4636, "vega_signal": -647790, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833520000}, {"instrument": "SPX", "mid_signal": 262881, "gamma_signal": -6963, "vega_signal": -1080921, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773833520000}, {"instrument": "SPX", "mid_signal": -397124, "gamma_signal": -4473, "vega_signal": -564921, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773833525000}, {"instrument": "SPX", "mid_signal": -60369, "gamma_signal": 3209, "vega_signal": 551281, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833525000}, {"instrument": "SPX", "mid_signal": -2698723, "gamma_signal": -49431, "vega_signal": -5605570, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773833530000}, {"instrument": "SPX", "mid_signal": 91364, "gamma_signal": -2571, "vega_signal": -399608, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773833535000}, {"instrument": "SPX", "mid_signal": 928874, "gamma_signal": -16733, "vega_signal": -2283369, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833535000}, {"instrument": "SPX", "mid_signal": -46549, "gamma_signal": 202, "vega_signal": 5272, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773833540000}, {"instrument": "SPX", "mid_signal": 32428, "gamma_signal": -902, "vega_signal": -144220, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773833540000}, {"instrument": "SPX", "mid_signal": -67646, "gamma_signal": 7350, "vega_signal": 610938, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773833545000}, {"instrument": "SPX", "mid_signal": 5738, "gamma_signal": 262, "vega_signal": 79439, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773833545000}, {"instrument": "SPX", "mid_signal": -351534, "gamma_signal": -4703, "vega_signal": -574555, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773833550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773833550000}, {"instrument": "SPX", "mid_signal": -553510, "gamma_signal": -11309, "vega_signal": -1245424, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773833555000}, {"instrument": "SPX", "mid_signal": -143636, "gamma_signal": 1934, "vega_signal": 255610, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773833555000}, {"instrument": "SPX", "mid_signal": 91914, "gamma_signal": 3122, "vega_signal": 315277, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773833560000}, {"instrument": "SPX", "mid_signal": -507876, "gamma_signal": -3526, "vega_signal": -587828, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773833560000}, {"instrument": "SPX", "mid_signal": -327746, "gamma_signal": -4789, "vega_signal": -574945, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773833565000}, {"instrument": "SPX", "mid_signal": 1351762, "gamma_signal": -28995, "vega_signal": -4063158, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773833565000}, {"instrument": "SPX", "mid_signal": 1307789, "gamma_signal": 61914, "vega_signal": 6084306, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833570000}, {"instrument": "SPX", "mid_signal": -50696, "gamma_signal": 1381, "vega_signal": 220782, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773833570000}, {"instrument": "SPX", "mid_signal": -374357, "gamma_signal": -4588, "vega_signal": -569775, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773833575000}, {"instrument": "SPX", "mid_signal": 259593, "gamma_signal": -3331, "vega_signal": -309600, "option_type": "P", "stock_price": 6740.15, "utc_time": 1773833575000}, {"instrument": "SPX", "mid_signal": -1122857, "gamma_signal": -20904, "vega_signal": -2368020, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833580000}, {"instrument": "SPX", "mid_signal": 534298, "gamma_signal": -9902, "vega_signal": -1381655, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833580000}, {"instrument": "SPX", "mid_signal": 25755, "gamma_signal": 1330, "vega_signal": 133421, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833585000}, {"instrument": "SPX", "mid_signal": -32427, "gamma_signal": 902, "vega_signal": 144216, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773833585000}, {"instrument": "SPX", "mid_signal": 92393, "gamma_signal": 3032, "vega_signal": 314262, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773833590000}, {"instrument": "SPX", "mid_signal": 22079, "gamma_signal": -612, "vega_signal": -104812, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773833590000}, {"instrument": "SPX", "mid_signal": 130509, "gamma_signal": 3686, "vega_signal": 393213, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833595000}, {"instrument": "SPX", "mid_signal": -2251715, "gamma_signal": 38070, "vega_signal": 5121082, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773833595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773833600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773833605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833610000}, {"instrument": "SPX", "mid_signal": -81934, "gamma_signal": 1928, "vega_signal": 289999, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773833615000}, {"instrument": "SPX", "mid_signal": -62177, "gamma_signal": 1100, "vega_signal": 145863, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773833615000}, {"instrument": "SPX", "mid_signal": -110931, "gamma_signal": -3370, "vega_signal": -354984, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773833620000}, {"instrument": "SPX", "mid_signal": 174499, "gamma_signal": -3531, "vega_signal": -485998, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773833625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773833625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833630000}, {"instrument": "SPX", "mid_signal": 1592245, "gamma_signal": -35337, "vega_signal": -5217006, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773833630000}, {"instrument": "SPX", "mid_signal": -186552, "gamma_signal": -2276, "vega_signal": -303868, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833640000}, {"instrument": "SPX", "mid_signal": 105238, "gamma_signal": -2284, "vega_signal": -333765, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773833640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773833645000}, {"instrument": "SPX", "mid_signal": -1875883, "gamma_signal": -30982, "vega_signal": -3705798, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773833650000}, {"instrument": "SPX", "mid_signal": 31648, "gamma_signal": -514, "vega_signal": -67178, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773833650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773833655000}, {"instrument": "SPX", "mid_signal": 292909, "gamma_signal": -4910, "vega_signal": -674217, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773833655000}, {"instrument": "SPX", "mid_signal": -127256, "gamma_signal": -3619, "vega_signal": -386655, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833660000}, {"instrument": "SPX", "mid_signal": -198058, "gamma_signal": 4397, "vega_signal": 650708, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773833660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833665000}, {"instrument": "SPX", "mid_signal": -290706, "gamma_signal": 4355, "vega_signal": 562190, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773833665000}, {"instrument": "SPX", "mid_signal": -358999, "gamma_signal": -13637, "vega_signal": -1379515, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773833670000}, {"instrument": "SPX", "mid_signal": 56449, "gamma_signal": -1412, "vega_signal": -220122, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773833670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833675000}, {"instrument": "SPX", "mid_signal": -181859, "gamma_signal": 4468, "vega_signal": 687592, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773833675000}, {"instrument": "SPX", "mid_signal": -44309356, "gamma_signal": -299867, "vega_signal": -41890039, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773833680000}, {"instrument": "SPX", "mid_signal": -200820, "gamma_signal": 4993, "vega_signal": 776199, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773833680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773833685000}, {"instrument": "SPX", "mid_signal": -269914, "gamma_signal": 4220, "vega_signal": 552702, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773833685000}, {"instrument": "SPX", "mid_signal": 156480, "gamma_signal": 6957, "vega_signal": 695187, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833690000}, {"instrument": "SPX", "mid_signal": 2694880, "gamma_signal": -56985, "vega_signal": -8260835, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833690000}, {"instrument": "SPX", "mid_signal": 25114, "gamma_signal": 1163, "vega_signal": 116339, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773833695000}, {"instrument": "SPX", "mid_signal": -24965, "gamma_signal": 685, "vega_signal": 115773, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773833695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773833700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773833700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833705000}, {"instrument": "SPX", "mid_signal": -150989, "gamma_signal": 3013, "vega_signal": 427905, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773833705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833710000}, {"instrument": "SPX", "mid_signal": 307305, "gamma_signal": -4825, "vega_signal": -644840, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773833710000}, {"instrument": "SPX", "mid_signal": 243754, "gamma_signal": 4587, "vega_signal": 535994, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773833715000}, {"instrument": "SPX", "mid_signal": 49933, "gamma_signal": -1371, "vega_signal": -231559, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773833720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773833720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773833725000}, {"instrument": "SPX", "mid_signal": -642087, "gamma_signal": 18422, "vega_signal": 3149773, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833725000}, {"instrument": "SPX", "mid_signal": 291997, "gamma_signal": 13262, "vega_signal": 1313440, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773833730000}, {"instrument": "SPX", "mid_signal": 67803, "gamma_signal": -1326, "vega_signal": -181314, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773833730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773833735000}, {"instrument": "SPX", "mid_signal": 258635, "gamma_signal": -6567, "vega_signal": -1029121, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773833735000}, {"instrument": "SPX", "mid_signal": -6861209, "gamma_signal": -311618, "vega_signal": -30862623, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773833740000}, {"instrument": "SPX", "mid_signal": -2490799, "gamma_signal": 66775, "vega_signal": 11121678, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773833740000}, {"instrument": "SPX", "mid_signal": -467990, "gamma_signal": -18971, "vega_signal": -1906374, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773833745000}, {"instrument": "SPX", "mid_signal": -140995, "gamma_signal": 2859, "vega_signal": 410826, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773833745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773833750000}, {"instrument": "SPX", "mid_signal": 238899, "gamma_signal": -5173, "vega_signal": -757350, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773833750000}, {"instrument": "SPX", "mid_signal": -145939, "gamma_signal": -5753, "vega_signal": -580551, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773833755000}, {"instrument": "SPX", "mid_signal": -278162, "gamma_signal": 5342, "vega_signal": 787131, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773833755000}, {"instrument": "SPX", "mid_signal": 182328, "gamma_signal": 5778, "vega_signal": 605315, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773833760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773833760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773833765000}, {"instrument": "SPX", "mid_signal": 87018, "gamma_signal": -2002, "vega_signal": -300782, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773833765000}, {"instrument": "SPX", "mid_signal": 6909574, "gamma_signal": 111341, "vega_signal": 13448567, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833770000}, {"instrument": "SPX", "mid_signal": -4817116, "gamma_signal": 70557, "vega_signal": 9095337, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773833770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833775000}, {"instrument": "SPX", "mid_signal": 78668, "gamma_signal": -1849, "vega_signal": -280243, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773833775000}, {"instrument": "SPX", "mid_signal": 143125, "gamma_signal": 5114, "vega_signal": 523774, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833780000}, {"instrument": "SPX", "mid_signal": 145262, "gamma_signal": -2406, "vega_signal": -270518, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773833780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833785000}, {"instrument": "SPX", "mid_signal": 51717, "gamma_signal": -1313, "vega_signal": -205784, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833785000}, {"instrument": "SPX", "mid_signal": -429196, "gamma_signal": -9706, "vega_signal": -1078893, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833790000}, {"instrument": "SPX", "mid_signal": 6937528, "gamma_signal": -108055, "vega_signal": -14315624, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773833790000}, {"instrument": "SPX", "mid_signal": -864726, "gamma_signal": -11658, "vega_signal": -1398722, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773833795000}, {"instrument": "SPX", "mid_signal": 15170, "gamma_signal": -1308, "vega_signal": -228270, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773833795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773833800000}, {"instrument": "SPX", "mid_signal": -47311, "gamma_signal": 1217, "vega_signal": 191970, "option_type": "P", "stock_price": 6737.45, "utc_time": 1773833800000}, {"instrument": "SPX", "mid_signal": 868325, "gamma_signal": 27869, "vega_signal": 2884063, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833805000}, {"instrument": "SPX", "mid_signal": -7499, "gamma_signal": 223, "vega_signal": 41732, "option_type": "P", "stock_price": 6736.65, "utc_time": 1773833805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.65, "utc_time": 1773833810000}, {"instrument": "SPX", "mid_signal": 786617, "gamma_signal": -16096, "vega_signal": -2368853, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773833810000}, {"instrument": "SPX", "mid_signal": -256686, "gamma_signal": -8569, "vega_signal": -890590, "option_type": "C", "stock_price": 6737.15, "utc_time": 1773833815000}, {"instrument": "SPX", "mid_signal": -365452, "gamma_signal": 4614, "vega_signal": 565762, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773833815000}, {"instrument": "SPX", "mid_signal": -69682, "gamma_signal": -2509, "vega_signal": -256522, "option_type": "C", "stock_price": 6737.15, "utc_time": 1773833820000}, {"instrument": "SPX", "mid_signal": 319642, "gamma_signal": -5716, "vega_signal": -794366, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773833820000}, {"instrument": "SPX", "mid_signal": -406981, "gamma_signal": -11081, "vega_signal": -1195940, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833825000}, {"instrument": "SPX", "mid_signal": -729056, "gamma_signal": 11065, "vega_signal": 1453844, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773833825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773833830000}, {"instrument": "SPX", "mid_signal": 208543, "gamma_signal": -5424, "vega_signal": -858224, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773833830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833835000}, {"instrument": "SPX", "mid_signal": 274392, "gamma_signal": -6636, "vega_signal": -1010747, "option_type": "P", "stock_price": 6736.95, "utc_time": 1773833835000}, {"instrument": "SPX", "mid_signal": -13983, "gamma_signal": 251, "vega_signal": 11849, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773833840000}, {"instrument": "SPX", "mid_signal": 457054, "gamma_signal": -7148, "vega_signal": -949436, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773833840000}, {"instrument": "SPX", "mid_signal": -884582, "gamma_signal": -7676, "vega_signal": -1031774, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773833845000}, {"instrument": "SPX", "mid_signal": -252872, "gamma_signal": 6201, "vega_signal": 956046, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773833845000}, {"instrument": "SPX", "mid_signal": 694417, "gamma_signal": 14336, "vega_signal": 1644423, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773833850000}, {"instrument": "SPX", "mid_signal": 238086, "gamma_signal": -3942, "vega_signal": -530167, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773833850000}, {"instrument": "SPX", "mid_signal": -264505, "gamma_signal": -9291, "vega_signal": -955683, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833855000}, {"instrument": "SPX", "mid_signal": -1450732, "gamma_signal": 32772, "vega_signal": 4843545, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773833855000}, {"instrument": "SPX", "mid_signal": -115260, "gamma_signal": -3397, "vega_signal": -361863, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833860000}, {"instrument": "SPX", "mid_signal": -734315, "gamma_signal": 11379, "vega_signal": 1505257, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773833860000}, {"instrument": "SPX", "mid_signal": 62558, "gamma_signal": 3012, "vega_signal": 298335, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833865000}, {"instrument": "SPX", "mid_signal": 15054, "gamma_signal": -438, "vega_signal": -75738, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773833865000}, {"instrument": "SPX", "mid_signal": 118498, "gamma_signal": 5759, "vega_signal": 583726, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773833870000}, {"instrument": "SPX", "mid_signal": 136931, "gamma_signal": -165, "vega_signal": 101348, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773833870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.45, "utc_time": 1773833875000}, {"instrument": "SPX", "mid_signal": -162690, "gamma_signal": 4444, "vega_signal": 730499, "option_type": "P", "stock_price": 6737.15, "utc_time": 1773833875000}, {"instrument": "SPX", "mid_signal": 201109, "gamma_signal": 8094, "vega_signal": 819986, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773833880000}, {"instrument": "SPX", "mid_signal": 108212, "gamma_signal": -964, "vega_signal": -93725, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773833880000}, {"instrument": "SPX", "mid_signal": -96844, "gamma_signal": -3074, "vega_signal": -322736, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833885000}, {"instrument": "SPX", "mid_signal": 39833, "gamma_signal": -1075, "vega_signal": -173231, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773833885000}, {"instrument": "SPX", "mid_signal": -5167505, "gamma_signal": -251057, "vega_signal": -25296972, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773833890000}, {"instrument": "SPX", "mid_signal": -4331030, "gamma_signal": 120239, "vega_signal": 19887963, "option_type": "P", "stock_price": 6737.45, "utc_time": 1773833890000}, {"instrument": "SPX", "mid_signal": 80512, "gamma_signal": 2738, "vega_signal": 284072, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773833895000}, {"instrument": "SPX", "mid_signal": 108002, "gamma_signal": -950, "vega_signal": -76687, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773833895000}, {"instrument": "SPX", "mid_signal": 538864, "gamma_signal": 12562, "vega_signal": 1403812, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773833900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773833900000}, {"instrument": "SPX", "mid_signal": -1790009, "gamma_signal": -40159, "vega_signal": -4515632, "option_type": "C", "stock_price": 6737.15, "utc_time": 1773833905000}, {"instrument": "SPX", "mid_signal": -70951, "gamma_signal": 471, "vega_signal": 7616, "option_type": "P", "stock_price": 6737.15, "utc_time": 1773833905000}, {"instrument": "SPX", "mid_signal": -177321, "gamma_signal": -5811, "vega_signal": -606688, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773833910000}, {"instrument": "SPX", "mid_signal": 82306, "gamma_signal": -1923, "vega_signal": -288502, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773833910000}, {"instrument": "SPX", "mid_signal": -115281, "gamma_signal": -3398, "vega_signal": -361927, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773833915000}, {"instrument": "SPX", "mid_signal": 1648389, "gamma_signal": -31642, "vega_signal": -4471711, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773833915000}, {"instrument": "SPX", "mid_signal": 869457, "gamma_signal": 22731, "vega_signal": 2482434, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773833920000}, {"instrument": "SPX", "mid_signal": -817987, "gamma_signal": 12402, "vega_signal": 1655264, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773833920000}, {"instrument": "SPX", "mid_signal": -1403283, "gamma_signal": -23178, "vega_signal": -2776437, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773833925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773833925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773833930000}, {"instrument": "SPX", "mid_signal": 330023, "gamma_signal": -6240, "vega_signal": -871576, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773833930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773833935000}, {"instrument": "SPX", "mid_signal": 31332, "gamma_signal": -114, "vega_signal": 10042, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773833940000}, {"instrument": "SPX", "mid_signal": -101981, "gamma_signal": 2313, "vega_signal": 340900, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773833945000}, {"instrument": "SPX", "mid_signal": -72097, "gamma_signal": 1741, "vega_signal": 262293, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773833945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833950000}, {"instrument": "SPX", "mid_signal": -93345, "gamma_signal": 2083, "vega_signal": 291657, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773833950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773833955000}, {"instrument": "SPX", "mid_signal": 109083, "gamma_signal": -1573, "vega_signal": -197417, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773833960000}, {"instrument": "SPX", "mid_signal": -72098, "gamma_signal": 1741, "vega_signal": 262297, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773833960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773833965000}, {"instrument": "SPX", "mid_signal": 1027737, "gamma_signal": -7403, "vega_signal": -851835, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833965000}, {"instrument": "SPX", "mid_signal": -246668, "gamma_signal": -8395, "vega_signal": -864091, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833970000}, {"instrument": "SPX", "mid_signal": 647386, "gamma_signal": -10282, "vega_signal": -1371166, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773833970000}, {"instrument": "SPX", "mid_signal": 25836, "gamma_signal": 1218, "vega_signal": 118473, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773833980000}, {"instrument": "SPX", "mid_signal": 759072, "gamma_signal": -9677, "vega_signal": -1206631, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773833980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773833985000}, {"instrument": "SPX", "mid_signal": 6823, "gamma_signal": -210, "vega_signal": -38339, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773833985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773833990000}, {"instrument": "SPX", "mid_signal": -658287, "gamma_signal": 3967, "vega_signal": 471695, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773833990000}, {"instrument": "SPX", "mid_signal": 3096122, "gamma_signal": 145407, "vega_signal": 14030844, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773833995000}, {"instrument": "SPX", "mid_signal": -2732289, "gamma_signal": 81978, "vega_signal": 13819020, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833995000}, {"instrument": "SPX", "mid_signal": -336384, "gamma_signal": -4584, "vega_signal": -567310, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773834000000}, {"instrument": "SPX", "mid_signal": 93224, "gamma_signal": -2148, "vega_signal": -313930, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773834000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773834005000}, {"instrument": "SPX", "mid_signal": 181699, "gamma_signal": -3416, "vega_signal": -469835, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773834005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773834010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773834010000}, {"instrument": "SPX", "mid_signal": -104852, "gamma_signal": -3262, "vega_signal": -339690, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773834015000}, {"instrument": "SPX", "mid_signal": 220287, "gamma_signal": -4317, "vega_signal": -597156, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773834015000}, {"instrument": "SPX", "mid_signal": -575420, "gamma_signal": -27024, "vega_signal": -2607657, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773834020000}, {"instrument": "SPX", "mid_signal": -132512, "gamma_signal": 3210, "vega_signal": 479538, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773834020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773834025000}, {"instrument": "SPX", "mid_signal": 221109, "gamma_signal": -1038, "vega_signal": -41089, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773834025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773834030000}, {"instrument": "SPX", "mid_signal": -198002, "gamma_signal": 4479, "vega_signal": 650785, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773834030000}, {"instrument": "SPX", "mid_signal": 159565, "gamma_signal": 2962, "vega_signal": 333347, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773834035000}, {"instrument": "SPX", "mid_signal": 4536094, "gamma_signal": -65157, "vega_signal": -8546281, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773834035000}, {"instrument": "SPX", "mid_signal": -29720, "gamma_signal": 401, "vega_signal": 28156, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773834040000}, {"instrument": "SPX", "mid_signal": -150315, "gamma_signal": 2542, "vega_signal": 331227, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773834040000}, {"instrument": "SPX", "mid_signal": 103780, "gamma_signal": 2830, "vega_signal": 301770, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773834045000}, {"instrument": "SPX", "mid_signal": 1021891, "gamma_signal": -18292, "vega_signal": -2536614, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773834045000}, {"instrument": "SPX", "mid_signal": 291336, "gamma_signal": 4686, "vega_signal": 558804, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773834050000}, {"instrument": "SPX", "mid_signal": -116737, "gamma_signal": 3208, "vega_signal": 482445, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773834050000}, {"instrument": "SPX", "mid_signal": 1891625, "gamma_signal": 27980, "vega_signal": 3391009, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773834055000}, {"instrument": "SPX", "mid_signal": 163293, "gamma_signal": -3745, "vega_signal": -570536, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773834055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773834060000}, {"instrument": "SPX", "mid_signal": -229263, "gamma_signal": 3002, "vega_signal": 365710, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834060000}, {"instrument": "SPX", "mid_signal": -101819, "gamma_signal": -2574, "vega_signal": -277916, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773834065000}, {"instrument": "SPX", "mid_signal": 482923, "gamma_signal": -10379, "vega_signal": -1483772, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773834065000}, {"instrument": "SPX", "mid_signal": 250663, "gamma_signal": 7236, "vega_signal": 761074, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773834070000}, {"instrument": "SPX", "mid_signal": -388611, "gamma_signal": 9272, "vega_signal": 1360242, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834070000}, {"instrument": "SPX", "mid_signal": 217819, "gamma_signal": 4510, "vega_signal": 510328, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773834075000}, {"instrument": "SPX", "mid_signal": -191994, "gamma_signal": 5235, "vega_signal": 812607, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773834075000}, {"instrument": "SPX", "mid_signal": -70754, "gamma_signal": -2584, "vega_signal": -258347, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773834080000}, {"instrument": "SPX", "mid_signal": 94103, "gamma_signal": -2227, "vega_signal": -322698, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773834080000}, {"instrument": "SPX", "mid_signal": 169555, "gamma_signal": 4160, "vega_signal": 453117, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773834085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773834085000}, {"instrument": "SPX", "mid_signal": 315235, "gamma_signal": 5486, "vega_signal": 641750, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773834090000}, {"instrument": "SPX", "mid_signal": -10790, "gamma_signal": 335, "vega_signal": 56902, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773834090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773834095000}, {"instrument": "SPX", "mid_signal": 1325620, "gamma_signal": -20818, "vega_signal": -2716634, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773834095000}, {"instrument": "SPX", "mid_signal": -546065, "gamma_signal": -11576, "vega_signal": -1286443, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773834100000}, {"instrument": "SPX", "mid_signal": 285014, "gamma_signal": -6112, "vega_signal": -876952, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773834100000}, {"instrument": "SPX", "mid_signal": 1399447, "gamma_signal": 46189, "vega_signal": 4749953, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834105000}, {"instrument": "SPX", "mid_signal": 346549, "gamma_signal": -8048, "vega_signal": -1164587, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834105000}, {"instrument": "SPX", "mid_signal": -62020, "gamma_signal": -2416, "vega_signal": -234449, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773834110000}, {"instrument": "SPX", "mid_signal": 228975, "gamma_signal": -4534, "vega_signal": -639745, "option_type": "P", "stock_price": 6744.45, "utc_time": 1773834110000}, {"instrument": "SPX", "mid_signal": -435134, "gamma_signal": -23150, "vega_signal": -2165895, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773834115000}, {"instrument": "SPX", "mid_signal": -1704784, "gamma_signal": 26477, "vega_signal": 3328455, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834115000}, {"instrument": "SPX", "mid_signal": -130571, "gamma_signal": -9329, "vega_signal": -978470, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773834120000}, {"instrument": "SPX", "mid_signal": -1678272, "gamma_signal": 18383, "vega_signal": 2139489, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773834120000}, {"instrument": "SPX", "mid_signal": 1091179, "gamma_signal": 16813, "vega_signal": 1972387, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773834125000}, {"instrument": "SPX", "mid_signal": -236562, "gamma_signal": 4056, "vega_signal": 526685, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773834125000}, {"instrument": "SPX", "mid_signal": 353714, "gamma_signal": 4617, "vega_signal": 565785, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773834130000}, {"instrument": "SPX", "mid_signal": 348751, "gamma_signal": -8421, "vega_signal": -1213460, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773834130000}, {"instrument": "SPX", "mid_signal": 45812951, "gamma_signal": 307025, "vega_signal": 41361472, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773834135000}, {"instrument": "SPX", "mid_signal": -261865, "gamma_signal": 5383, "vega_signal": 737504, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834135000}, {"instrument": "SPX", "mid_signal": -2339795, "gamma_signal": -46903, "vega_signal": -5272189, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834140000}, {"instrument": "SPX", "mid_signal": -378417, "gamma_signal": 3776, "vega_signal": 382779, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834140000}, {"instrument": "SPX", "mid_signal": 1275683, "gamma_signal": 27994, "vega_signal": 3022600, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773834145000}, {"instrument": "SPX", "mid_signal": -694690, "gamma_signal": 10906, "vega_signal": 1380507, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834145000}, {"instrument": "SPX", "mid_signal": 117199, "gamma_signal": 1139, "vega_signal": 163126, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834150000}, {"instrument": "SPX", "mid_signal": -770668, "gamma_signal": 13086, "vega_signal": 1711087, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834150000}, {"instrument": "SPX", "mid_signal": 1383215, "gamma_signal": 26099, "vega_signal": 2949268, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773834155000}, {"instrument": "SPX", "mid_signal": 3194015, "gamma_signal": -37847, "vega_signal": -4469986, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773834155000}, {"instrument": "SPX", "mid_signal": 305948, "gamma_signal": 8492, "vega_signal": 892635, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773834160000}, {"instrument": "SPX", "mid_signal": 12092323, "gamma_signal": -197908, "vega_signal": -25297007, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773834160000}, {"instrument": "SPX", "mid_signal": 588437, "gamma_signal": 9516, "vega_signal": 1117996, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773834165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773834165000}, {"instrument": "SPX", "mid_signal": -330466, "gamma_signal": -4705, "vega_signal": -566696, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773834170000}, {"instrument": "SPX", "mid_signal": -238861, "gamma_signal": 4922, "vega_signal": 723775, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834170000}, {"instrument": "SPX", "mid_signal": 577886, "gamma_signal": 9725, "vega_signal": 1127729, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773834175000}, {"instrument": "SPX", "mid_signal": 226601, "gamma_signal": -6001, "vega_signal": -875870, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834175000}, {"instrument": "SPX", "mid_signal": -3305131, "gamma_signal": -64750, "vega_signal": -7130799, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773834180000}, {"instrument": "SPX", "mid_signal": 620102, "gamma_signal": -11751, "vega_signal": -1559365, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834180000}, {"instrument": "SPX", "mid_signal": -1387774, "gamma_signal": -20994, "vega_signal": -2452521, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773834185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773834185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773834190000}, {"instrument": "SPX", "mid_signal": -493604, "gamma_signal": 12620, "vega_signal": 1852861, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773834195000}, {"instrument": "SPX", "mid_signal": 194555, "gamma_signal": -3673, "vega_signal": -484796, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773834200000}, {"instrument": "SPX", "mid_signal": -212113, "gamma_signal": 3862, "vega_signal": 504027, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834200000}, {"instrument": "SPX", "mid_signal": 8906717, "gamma_signal": 150020, "vega_signal": 17244997, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773834205000}, {"instrument": "SPX", "mid_signal": -868596, "gamma_signal": 21305, "vega_signal": 3040694, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773834205000}, {"instrument": "SPX", "mid_signal": 337641, "gamma_signal": 11887, "vega_signal": 1168373, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773834210000}, {"instrument": "SPX", "mid_signal": 885038, "gamma_signal": -16988, "vega_signal": -2276788, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773834210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773834215000}, {"instrument": "SPX", "mid_signal": -839415, "gamma_signal": 13573, "vega_signal": 1739886, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773834215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773834220000}, {"instrument": "SPX", "mid_signal": 6412768, "gamma_signal": -107849, "vega_signal": -13771169, "option_type": "P", "stock_price": 6746.65, "utc_time": 1773834220000}, {"instrument": "SPX", "mid_signal": 97709, "gamma_signal": 3254, "vega_signal": 323434, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773834225000}, {"instrument": "SPX", "mid_signal": 147779, "gamma_signal": -2670, "vega_signal": -351259, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773834225000}, {"instrument": "SPX", "mid_signal": 737801, "gamma_signal": 3292, "vega_signal": 532335, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773834230000}, {"instrument": "SPX", "mid_signal": 480695, "gamma_signal": -10649, "vega_signal": -1416233, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773834230000}, {"instrument": "SPX", "mid_signal": 34644, "gamma_signal": 563, "vega_signal": 69417, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773834235000}, {"instrument": "SPX", "mid_signal": -931232, "gamma_signal": 15861, "vega_signal": 2069847, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773834235000}, {"instrument": "SPX", "mid_signal": 2112, "gamma_signal": 115, "vega_signal": 13489, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773834240000}, {"instrument": "SPX", "mid_signal": -426264, "gamma_signal": 7070, "vega_signal": 890615, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773834240000}, {"instrument": "SPX", "mid_signal": 4219386, "gamma_signal": 76672, "vega_signal": 8623918, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773834245000}, {"instrument": "SPX", "mid_signal": -1310720, "gamma_signal": 23452, "vega_signal": 3044653, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834245000}, {"instrument": "SPX", "mid_signal": 685350, "gamma_signal": 9499, "vega_signal": 1131832, "option_type": "C", "stock_price": 6745.45, "utc_time": 1773834250000}, {"instrument": "SPX", "mid_signal": -377095, "gamma_signal": 7855, "vega_signal": 1059050, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773834250000}, {"instrument": "SPX", "mid_signal": -365941, "gamma_signal": -4649, "vega_signal": -562800, "option_type": "C", "stock_price": 6745.15, "utc_time": 1773834255000}, {"instrument": "SPX", "mid_signal": -237780, "gamma_signal": 7129, "vega_signal": 1000814, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773834255000}, {"instrument": "SPX", "mid_signal": 685272, "gamma_signal": 9498, "vega_signal": 1131706, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834260000}, {"instrument": "SPX", "mid_signal": -117225, "gamma_signal": 3187, "vega_signal": 470028, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773834260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773834265000}, {"instrument": "SPX", "mid_signal": -820520, "gamma_signal": 14549, "vega_signal": 1875294, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773834265000}, {"instrument": "SPX", "mid_signal": 2587242, "gamma_signal": 50934, "vega_signal": 5627867, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773834270000}, {"instrument": "SPX", "mid_signal": -2790837, "gamma_signal": 51187, "vega_signal": 6652739, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773834270000}, {"instrument": "SPX", "mid_signal": 562133, "gamma_signal": 9716, "vega_signal": 1105897, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834275000}, {"instrument": "SPX", "mid_signal": 17059, "gamma_signal": -526, "vega_signal": -83725, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773834275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834285000}, {"instrument": "SPX", "mid_signal": 373639, "gamma_signal": 6240, "vega_signal": 702632, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773834290000}, {"instrument": "SPX", "mid_signal": -380755, "gamma_signal": 4863, "vega_signal": 558558, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773834290000}, {"instrument": "SPX", "mid_signal": 542114, "gamma_signal": 3426, "vega_signal": 545735, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773834295000}, {"instrument": "SPX", "mid_signal": -620415, "gamma_signal": 2162, "vega_signal": 28005, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773834295000}, {"instrument": "SPX", "mid_signal": -143382, "gamma_signal": -4024, "vega_signal": -411798, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773834300000}, {"instrument": "SPX", "mid_signal": 206654, "gamma_signal": -3835, "vega_signal": -497927, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773834300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773834305000}, {"instrument": "SPX", "mid_signal": 329598, "gamma_signal": -8371, "vega_signal": -1195485, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773834305000}, {"instrument": "SPX", "mid_signal": 99058, "gamma_signal": 3252, "vega_signal": 325733, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773834310000}, {"instrument": "SPX", "mid_signal": -250562, "gamma_signal": 6053, "vega_signal": 860490, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773834310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773834315000}, {"instrument": "SPX", "mid_signal": 354600, "gamma_signal": -3844, "vega_signal": -416650, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773834315000}, {"instrument": "SPX", "mid_signal": 672559, "gamma_signal": 9344, "vega_signal": 1130387, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773834320000}, {"instrument": "SPX", "mid_signal": -361847, "gamma_signal": 4730, "vega_signal": 562821, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773834320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773834325000}, {"instrument": "SPX", "mid_signal": 54941, "gamma_signal": -1363, "vega_signal": -190806, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773834330000}, {"instrument": "SPX", "mid_signal": 287356, "gamma_signal": -3305, "vega_signal": -364133, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834330000}, {"instrument": "SPX", "mid_signal": 3497923, "gamma_signal": 32358, "vega_signal": 4194241, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773834335000}, {"instrument": "SPX", "mid_signal": -92605, "gamma_signal": 1572, "vega_signal": 202297, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773834335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834340000}, {"instrument": "SPX", "mid_signal": 1469481, "gamma_signal": -24307, "vega_signal": -3124486, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773834340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834345000}, {"instrument": "SPX", "mid_signal": 243938, "gamma_signal": -5234, "vega_signal": -724535, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834345000}, {"instrument": "SPX", "mid_signal": 911027, "gamma_signal": 14016, "vega_signal": 1657241, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773834350000}, {"instrument": "SPX", "mid_signal": -486922, "gamma_signal": 9243, "vega_signal": 1239303, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773834350000}, {"instrument": "SPX", "mid_signal": -31253, "gamma_signal": -1470, "vega_signal": -137506, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773834355000}, {"instrument": "SPX", "mid_signal": -179696, "gamma_signal": 3457, "vega_signal": 465380, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834355000}, {"instrument": "SPX", "mid_signal": 201268, "gamma_signal": 8914, "vega_signal": 840446, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773834360000}, {"instrument": "SPX", "mid_signal": 50697, "gamma_signal": -1418, "vega_signal": -215392, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773834360000}, {"instrument": "SPX", "mid_signal": -423064, "gamma_signal": -4173, "vega_signal": -536264, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834365000}, {"instrument": "SPX", "mid_signal": -352471, "gamma_signal": 6500, "vega_signal": 864814, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834365000}, {"instrument": "SPX", "mid_signal": 272484, "gamma_signal": 5706, "vega_signal": 632218, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773834370000}, {"instrument": "SPX", "mid_signal": 524338, "gamma_signal": 9083, "vega_signal": 1039953, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773834375000}, {"instrument": "SPX", "mid_signal": 105589, "gamma_signal": -2611, "vega_signal": -344931, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773834380000}, {"instrument": "SPX", "mid_signal": 45123, "gamma_signal": -1241, "vega_signal": -183482, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773834380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773834385000}, {"instrument": "SPX", "mid_signal": 164035, "gamma_signal": -3267, "vega_signal": -443072, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773834385000}, {"instrument": "SPX", "mid_signal": 82374, "gamma_signal": -1251, "vega_signal": -31495, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773834390000}, {"instrument": "SPX", "mid_signal": 597285, "gamma_signal": -14005, "vega_signal": -1988220, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834390000}, {"instrument": "SPX", "mid_signal": -475594, "gamma_signal": -14394, "vega_signal": -1465736, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834395000}, {"instrument": "SPX", "mid_signal": -825121, "gamma_signal": 15708, "vega_signal": 2118544, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773834395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773834400000}, {"instrument": "SPX", "mid_signal": 507718, "gamma_signal": -13024, "vega_signal": -1882093, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773834400000}, {"instrument": "SPX", "mid_signal": 163190, "gamma_signal": 4191, "vega_signal": 441792, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773834405000}, {"instrument": "SPX", "mid_signal": -1315872, "gamma_signal": 23485, "vega_signal": 3091400, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773834405000}, {"instrument": "SPX", "mid_signal": 213011, "gamma_signal": 7886, "vega_signal": 768222, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834410000}, {"instrument": "SPX", "mid_signal": -386343, "gamma_signal": 4766, "vega_signal": 554852, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773834410000}, {"instrument": "SPX", "mid_signal": -5746817, "gamma_signal": -73410, "vega_signal": -8999525, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834415000}, {"instrument": "SPX", "mid_signal": -3748188, "gamma_signal": 44612, "vega_signal": 5228804, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773834415000}, {"instrument": "SPX", "mid_signal": -140027, "gamma_signal": -3917, "vega_signal": -405033, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834420000}, {"instrument": "SPX", "mid_signal": -275339, "gamma_signal": 1942, "vega_signal": 133949, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773834420000}, {"instrument": "SPX", "mid_signal": 462091, "gamma_signal": 7347, "vega_signal": 839322, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773834425000}, {"instrument": "SPX", "mid_signal": 2684388, "gamma_signal": -39969, "vega_signal": -4942395, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773834425000}, {"instrument": "SPX", "mid_signal": 693589, "gamma_signal": 9211, "vega_signal": 1118545, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773834430000}, {"instrument": "SPX", "mid_signal": 905272, "gamma_signal": -13778, "vega_signal": -1718694, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773834430000}, {"instrument": "SPX", "mid_signal": -543682, "gamma_signal": -3247, "vega_signal": -461962, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773834435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773834435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834440000}, {"instrument": "SPX", "mid_signal": 60320, "gamma_signal": -1535, "vega_signal": -214503, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773834440000}, {"instrument": "SPX", "mid_signal": 1286855, "gamma_signal": 32739, "vega_signal": 3488218, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834445000}, {"instrument": "SPX", "mid_signal": -3078800, "gamma_signal": 56366, "vega_signal": 7460947, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773834445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834450000}, {"instrument": "SPX", "mid_signal": 2542278, "gamma_signal": -34829, "vega_signal": -4233728, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834450000}, {"instrument": "SPX", "mid_signal": -558002, "gamma_signal": -17529, "vega_signal": -1783279, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773834455000}, {"instrument": "SPX", "mid_signal": 697885, "gamma_signal": -19437, "vega_signal": -2843092, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773834455000}, {"instrument": "SPX", "mid_signal": -78851, "gamma_signal": -1327, "vega_signal": -159943, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773834460000}, {"instrument": "SPX", "mid_signal": 317293, "gamma_signal": -3955, "vega_signal": -468463, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834460000}, {"instrument": "SPX", "mid_signal": -1783563, "gamma_signal": -29102, "vega_signal": -3324957, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773834465000}, {"instrument": "SPX", "mid_signal": 10769915, "gamma_signal": -253265, "vega_signal": -35858637, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773834465000}, {"instrument": "SPX", "mid_signal": 450356, "gamma_signal": 3904, "vega_signal": 512985, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773834470000}, {"instrument": "SPX", "mid_signal": 24078, "gamma_signal": -473, "vega_signal": -62170, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773834470000}, {"instrument": "SPX", "mid_signal": 1104667, "gamma_signal": 18991, "vega_signal": 2177144, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834475000}, {"instrument": "SPX", "mid_signal": -14723552, "gamma_signal": 206708, "vega_signal": 25368850, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834475000}, {"instrument": "SPX", "mid_signal": 1207624, "gamma_signal": 25964, "vega_signal": 2863773, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773834480000}, {"instrument": "SPX", "mid_signal": 102620, "gamma_signal": -1321, "vega_signal": -155027, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773834485000}, {"instrument": "SPX", "mid_signal": -297700, "gamma_signal": 5515, "vega_signal": 741018, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773834485000}, {"instrument": "SPX", "mid_signal": -1004661, "gamma_signal": -12138, "vega_signal": -1535215, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773834490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834490000}, {"instrument": "SPX", "mid_signal": 349759, "gamma_signal": 7412, "vega_signal": 814777, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773834495000}, {"instrument": "SPX", "mid_signal": 76490, "gamma_signal": -1895, "vega_signal": -271548, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773834495000}, {"instrument": "SPX", "mid_signal": 59826, "gamma_signal": 2333, "vega_signal": 226977, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773834500000}, {"instrument": "SPX", "mid_signal": 241467, "gamma_signal": -5102, "vega_signal": -706217, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773834500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773834505000}, {"instrument": "SPX", "mid_signal": -260984, "gamma_signal": 5576, "vega_signal": 775379, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773834510000}, {"instrument": "SPX", "mid_signal": -1244973, "gamma_signal": 23439, "vega_signal": 3150130, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773834510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834515000}, {"instrument": "SPX", "mid_signal": 12544, "gamma_signal": -396, "vega_signal": -64279, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834515000}, {"instrument": "SPX", "mid_signal": 6215673, "gamma_signal": 88375, "vega_signal": 10611000, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773834520000}, {"instrument": "SPX", "mid_signal": 233033, "gamma_signal": -4014, "vega_signal": -520494, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773834520000}, {"instrument": "SPX", "mid_signal": 99547, "gamma_signal": 3234, "vega_signal": 325686, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773834525000}, {"instrument": "SPX", "mid_signal": -3694253, "gamma_signal": 81030, "vega_signal": 11214766, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773834525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773834530000}, {"instrument": "SPX", "mid_signal": -309660, "gamma_signal": 5686, "vega_signal": 754300, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773834530000}, {"instrument": "SPX", "mid_signal": 823154, "gamma_signal": 8510, "vega_signal": 1082068, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773834535000}, {"instrument": "SPX", "mid_signal": 369425, "gamma_signal": -8103, "vega_signal": -1121477, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773834535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773834540000}, {"instrument": "SPX", "mid_signal": 330227, "gamma_signal": -3229, "vega_signal": -334110, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773834540000}, {"instrument": "SPX", "mid_signal": 195529, "gamma_signal": 7473, "vega_signal": 725026, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773834545000}, {"instrument": "SPX", "mid_signal": 123136, "gamma_signal": -2701, "vega_signal": -373809, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773834545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773834550000}, {"instrument": "SPX", "mid_signal": 738818, "gamma_signal": -16205, "vega_signal": -2242853, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773834550000}, {"instrument": "SPX", "mid_signal": -380080, "gamma_signal": -4464, "vega_signal": -555972, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773834555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773834555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773834560000}, {"instrument": "SPX", "mid_signal": -214543, "gamma_signal": 3838, "vega_signal": 503640, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773834560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773834570000}, {"instrument": "SPX", "mid_signal": 682979, "gamma_signal": -14105, "vega_signal": -1941168, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834570000}, {"instrument": "SPX", "mid_signal": -40160, "gamma_signal": -1773, "vega_signal": -167211, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834575000}, {"instrument": "SPX", "mid_signal": -8193, "gamma_signal": 263, "vega_signal": 44577, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834580000}, {"instrument": "SPX", "mid_signal": 8936962, "gamma_signal": -193656, "vega_signal": -26731317, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773834585000}, {"instrument": "SPX", "mid_signal": -4029846, "gamma_signal": 61571, "vega_signal": 7958605, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773834600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834600000}, {"instrument": "SPX", "mid_signal": 354688, "gamma_signal": 8427, "vega_signal": 914718, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834605000}, {"instrument": "SPX", "mid_signal": -25320, "gamma_signal": 198, "vega_signal": 2220, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834615000}, {"instrument": "SPX", "mid_signal": -86743, "gamma_signal": 2069, "vega_signal": 296105, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773834615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773834620000}, {"instrument": "SPX", "mid_signal": 263500, "gamma_signal": -4210, "vega_signal": -541264, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773834620000}, {"instrument": "SPX", "mid_signal": 75820, "gamma_signal": 2703, "vega_signal": 269312, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773834625000}, {"instrument": "SPX", "mid_signal": -1691739, "gamma_signal": 29310, "vega_signal": 3858373, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773834625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773834630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773834630000}, {"instrument": "SPX", "mid_signal": -91952, "gamma_signal": -3058, "vega_signal": -308232, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773834635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773834635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773834640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773834640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773834645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773834645000}, {"instrument": "SPX", "mid_signal": -684052, "gamma_signal": -20847, "vega_signal": -2131215, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834650000}, {"instrument": "SPX", "mid_signal": 74799, "gamma_signal": -1863, "vega_signal": -266467, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773834650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773834655000}, {"instrument": "SPX", "mid_signal": 102488, "gamma_signal": -1634, "vega_signal": -203458, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773834655000}, {"instrument": "SPX", "mid_signal": 10603, "gamma_signal": 594, "vega_signal": 55551, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773834660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773834660000}, {"instrument": "SPX", "mid_signal": -43872, "gamma_signal": 221, "vega_signal": 12241, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834665000}, {"instrument": "SPX", "mid_signal": -24812, "gamma_signal": 541, "vega_signal": 72931, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773834665000}, {"instrument": "SPX", "mid_signal": 95070, "gamma_signal": 3130, "vega_signal": 315043, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773834670000}, {"instrument": "SPX", "mid_signal": 92997, "gamma_signal": -2422, "vega_signal": -354232, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773834670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773834675000}, {"instrument": "SPX", "mid_signal": 33020, "gamma_signal": -950, "vega_signal": -142889, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773834675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773834680000}, {"instrument": "SPX", "mid_signal": 74820, "gamma_signal": -1863, "vega_signal": -266542, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773834685000}, {"instrument": "SPX", "mid_signal": 213471, "gamma_signal": -7715, "vega_signal": -1114480, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773834690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834695000}, {"instrument": "SPX", "mid_signal": -338070, "gamma_signal": 6675, "vega_signal": 896579, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834705000}, {"instrument": "SPX", "mid_signal": -596629, "gamma_signal": 2767, "vega_signal": 273657, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773834705000}, {"instrument": "SPX", "mid_signal": -29518, "gamma_signal": -1394, "vega_signal": -130585, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773834710000}, {"instrument": "SPX", "mid_signal": -382641, "gamma_signal": 5776, "vega_signal": 737009, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773834710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773834720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773834720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773834725000}, {"instrument": "SPX", "mid_signal": -3422610, "gamma_signal": 38605, "vega_signal": 4471013, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773834730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773834735000}, {"instrument": "SPX", "mid_signal": 169831, "gamma_signal": -3340, "vega_signal": -448677, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773834735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773834740000}, {"instrument": "SPX", "mid_signal": 323886, "gamma_signal": -4582, "vega_signal": -560363, "option_type": "P", "stock_price": 6742.15, "utc_time": 1773834740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834750000}, {"instrument": "SPX", "mid_signal": -546078, "gamma_signal": 16806, "vega_signal": 2629570, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773834750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834755000}, {"instrument": "SPX", "mid_signal": 540034, "gamma_signal": -3783, "vega_signal": -392750, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834760000}, {"instrument": "SPX", "mid_signal": 75586, "gamma_signal": 3541, "vega_signal": 341351, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834765000}, {"instrument": "SPX", "mid_signal": -1050902, "gamma_signal": -13743, "vega_signal": -1680888, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773834770000}, {"instrument": "SPX", "mid_signal": 125316, "gamma_signal": -3949, "vega_signal": -579878, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773834770000}, {"instrument": "SPX", "mid_signal": -37184, "gamma_signal": -713, "vega_signal": -83586, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773834775000}, {"instrument": "SPX", "mid_signal": -50129, "gamma_signal": 968, "vega_signal": 125713, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773834775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773834780000}, {"instrument": "SPX", "mid_signal": -74678, "gamma_signal": 1866, "vega_signal": 265734, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773834780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773834785000}, {"instrument": "SPX", "mid_signal": -184062, "gamma_signal": 5086, "vega_signal": 730856, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773834785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773834790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773834790000}, {"instrument": "SPX", "mid_signal": 46590, "gamma_signal": -1073, "vega_signal": -55626, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773834795000}, {"instrument": "SPX", "mid_signal": -701953, "gamma_signal": 11662, "vega_signal": 1497813, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773834795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773834800000}, {"instrument": "SPX", "mid_signal": 63580, "gamma_signal": -1481, "vega_signal": -197462, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773834800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773834805000}, {"instrument": "SPX", "mid_signal": 191788, "gamma_signal": -4496, "vega_signal": -630384, "option_type": "P", "stock_price": 6740.15, "utc_time": 1773834805000}, {"instrument": "SPX", "mid_signal": 389455, "gamma_signal": 4371, "vega_signal": 549422, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773834810000}, {"instrument": "SPX", "mid_signal": 451578, "gamma_signal": -7577, "vega_signal": -987608, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773834810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773834815000}, {"instrument": "SPX", "mid_signal": 130571, "gamma_signal": -2801, "vega_signal": -385538, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773834815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773834820000}, {"instrument": "SPX", "mid_signal": 106912, "gamma_signal": -1307, "vega_signal": -148777, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773834820000}, {"instrument": "SPX", "mid_signal": 594706, "gamma_signal": 9242, "vega_signal": 1089983, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773834825000}, {"instrument": "SPX", "mid_signal": -988077, "gamma_signal": 13700, "vega_signal": 1667321, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773834825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773834830000}, {"instrument": "SPX", "mid_signal": -85561, "gamma_signal": 2070, "vega_signal": 292152, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773834830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773834835000}, {"instrument": "SPX", "mid_signal": -136807, "gamma_signal": 3482, "vega_signal": 498145, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773834835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773834840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773834840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773834845000}, {"instrument": "SPX", "mid_signal": 38555, "gamma_signal": -1082, "vega_signal": -161098, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773834845000}, {"instrument": "SPX", "mid_signal": 16159, "gamma_signal": 858, "vega_signal": 79221, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773834850000}, {"instrument": "SPX", "mid_signal": -875903, "gamma_signal": 18517, "vega_signal": 2552450, "option_type": "P", "stock_price": 6740.65, "utc_time": 1773834850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773834860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.65, "utc_time": 1773834860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773834865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.65, "utc_time": 1773834865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773834875000}, {"instrument": "SPX", "mid_signal": -58730, "gamma_signal": 1336, "vega_signal": 181220, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773834875000}, {"instrument": "SPX", "mid_signal": -127898, "gamma_signal": -3661, "vega_signal": -380162, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773834880000}, {"instrument": "SPX", "mid_signal": -1119848, "gamma_signal": 10934, "vega_signal": 1235326, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773834880000}, {"instrument": "SPX", "mid_signal": 45291, "gamma_signal": 1911, "vega_signal": 182393, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773834885000}, {"instrument": "SPX", "mid_signal": -176542, "gamma_signal": 3397, "vega_signal": 456464, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773834885000}, {"instrument": "SPX", "mid_signal": -271745, "gamma_signal": -11468, "vega_signal": -1094357, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773834890000}, {"instrument": "SPX", "mid_signal": -211361, "gamma_signal": 2838, "vega_signal": 344207, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773834890000}, {"instrument": "SPX", "mid_signal": -485011, "gamma_signal": -6371, "vega_signal": -748509, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773834895000}, {"instrument": "SPX", "mid_signal": -428447, "gamma_signal": 4630, "vega_signal": 526624, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773834895000}, {"instrument": "SPX", "mid_signal": -169266, "gamma_signal": -5610, "vega_signal": -563091, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773834900000}, {"instrument": "SPX", "mid_signal": -607547, "gamma_signal": 8623, "vega_signal": 1065029, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773834900000}, {"instrument": "SPX", "mid_signal": -58194, "gamma_signal": -2271, "vega_signal": -220719, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773834905000}, {"instrument": "SPX", "mid_signal": -55804, "gamma_signal": 1196, "vega_signal": 158967, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773834905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773834910000}, {"instrument": "SPX", "mid_signal": -55661, "gamma_signal": 1472, "vega_signal": 213475, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773834910000}, {"instrument": "SPX", "mid_signal": 367794, "gamma_signal": 5121, "vega_signal": 628141, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773834915000}, {"instrument": "SPX", "mid_signal": 104143, "gamma_signal": -655, "vega_signal": -46362, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773834915000}, {"instrument": "SPX", "mid_signal": 3912380, "gamma_signal": 36181, "vega_signal": 4676180, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773834920000}, {"instrument": "SPX", "mid_signal": 8092424, "gamma_signal": -157841, "vega_signal": -21288064, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773834920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773834925000}, {"instrument": "SPX", "mid_signal": 3682962, "gamma_signal": -100761, "vega_signal": -14914103, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773834925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773834930000}, {"instrument": "SPX", "mid_signal": -373304, "gamma_signal": 6049, "vega_signal": 780693, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773834930000}, {"instrument": "SPX", "mid_signal": -118766, "gamma_signal": -3348, "vega_signal": -347709, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773834935000}, {"instrument": "SPX", "mid_signal": 1087233, "gamma_signal": -20671, "vega_signal": -2772934, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773834935000}, {"instrument": "SPX", "mid_signal": 300135, "gamma_signal": 7386, "vega_signal": 791372, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773834940000}, {"instrument": "SPX", "mid_signal": 45974, "gamma_signal": -1252, "vega_signal": -184352, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773834940000}, {"instrument": "SPX", "mid_signal": 1750294, "gamma_signal": 35235, "vega_signal": 3961279, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773834945000}, {"instrument": "SPX", "mid_signal": -1103234, "gamma_signal": 16261, "vega_signal": 2033701, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773834945000}, {"instrument": "SPX", "mid_signal": -1287117, "gamma_signal": -26912, "vega_signal": -2998639, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773834950000}, {"instrument": "SPX", "mid_signal": -1576714, "gamma_signal": 30378, "vega_signal": 4079009, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773834950000}, {"instrument": "SPX", "mid_signal": 312055, "gamma_signal": 4639, "vega_signal": 556348, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773834955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773834955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773834960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773834960000}, {"instrument": "SPX", "mid_signal": -138788, "gamma_signal": -5082, "vega_signal": -502166, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773834965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773834965000}, {"instrument": "SPX", "mid_signal": -1279858, "gamma_signal": -16081, "vega_signal": -1949743, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773834970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773834970000}, {"instrument": "SPX", "mid_signal": 69384, "gamma_signal": 2540, "vega_signal": 251046, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773834975000}, {"instrument": "SPX", "mid_signal": -32632, "gamma_signal": 931, "vega_signal": 140781, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773834975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773834980000}, {"instrument": "SPX", "mid_signal": -104810, "gamma_signal": 2190, "vega_signal": 301006, "option_type": "P", "stock_price": 6740.65, "utc_time": 1773834980000}, {"instrument": "SPX", "mid_signal": 346933, "gamma_signal": 12702, "vega_signal": 1255286, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773834985000}, {"instrument": "SPX", "mid_signal": 1478081, "gamma_signal": -24608, "vega_signal": -3157872, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773834985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773834990000}, {"instrument": "SPX", "mid_signal": -63866, "gamma_signal": 1826, "vega_signal": 274788, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773834990000}, {"instrument": "SPX", "mid_signal": -553132, "gamma_signal": -4460, "vega_signal": -616057, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773834995000}, {"instrument": "SPX", "mid_signal": -175263, "gamma_signal": 3401, "vega_signal": 454011, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773834995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773835000000}, {"instrument": "SPX", "mid_signal": 360469, "gamma_signal": -5494, "vega_signal": -681328, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773835000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773835005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773835005000}, {"instrument": "SPX", "mid_signal": 323410, "gamma_signal": 10052, "vega_signal": 1021374, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773835010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.65, "utc_time": 1773835010000}, {"instrument": "SPX", "mid_signal": 1979169, "gamma_signal": 21148, "vega_signal": 2648184, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773835015000}, {"instrument": "SPX", "mid_signal": 471711, "gamma_signal": -4016, "vega_signal": -352181, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773835015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773835020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773835020000}, {"instrument": "SPX", "mid_signal": 11066246, "gamma_signal": 227591, "vega_signal": 25291768, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773835025000}, {"instrument": "SPX", "mid_signal": 55771, "gamma_signal": -1470, "vega_signal": -213426, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773835025000}, {"instrument": "SPX", "mid_signal": 19933, "gamma_signal": 325, "vega_signal": 38734, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773835030000}, {"instrument": "SPX", "mid_signal": 164037, "gamma_signal": -1947, "vega_signal": -237751, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773835030000}, {"instrument": "SPX", "mid_signal": -58227, "gamma_signal": -2277, "vega_signal": -220426, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773835035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773835035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773835040000}, {"instrument": "SPX", "mid_signal": -412904, "gamma_signal": 8131, "vega_signal": 1095016, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773835040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773835045000}, {"instrument": "SPX", "mid_signal": 175229, "gamma_signal": -3400, "vega_signal": -453924, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773835045000}, {"instrument": "SPX", "mid_signal": 197219, "gamma_signal": 4394, "vega_signal": 481044, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773835050000}, {"instrument": "SPX", "mid_signal": -31034, "gamma_signal": 896, "vega_signal": 135122, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773835050000}, {"instrument": "SPX", "mid_signal": 6405, "gamma_signal": 373, "vega_signal": 35672, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773835060000}, {"instrument": "SPX", "mid_signal": -766829, "gamma_signal": 14339, "vega_signal": 1898673, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773835060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773835065000}, {"instrument": "SPX", "mid_signal": 2015756, "gamma_signal": -33029, "vega_signal": -4234450, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773835065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773835070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773835070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773835075000}, {"instrument": "SPX", "mid_signal": -315087, "gamma_signal": 4515, "vega_signal": 555626, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773835075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773835080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773835080000}, {"instrument": "SPX", "mid_signal": 43692, "gamma_signal": 1850, "vega_signal": 176792, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773835090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773835090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773835095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773835095000}, {"instrument": "SPX", "mid_signal": 492066, "gamma_signal": 10067, "vega_signal": 1100693, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773835100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.15, "utc_time": 1773835100000}, {"instrument": "SPX", "mid_signal": 123940, "gamma_signal": 3583, "vega_signal": 371559, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773835105000}, {"instrument": "SPX", "mid_signal": -114571, "gamma_signal": 3011, "vega_signal": 434808, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773835105000}, {"instrument": "SPX", "mid_signal": -85743, "gamma_signal": -2911, "vega_signal": -291154, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773835110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773835110000}, {"instrument": "SPX", "mid_signal": 85742, "gamma_signal": 2911, "vega_signal": 291150, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773835115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773835115000}, {"instrument": "SPX", "mid_signal": 336243, "gamma_signal": 4599, "vega_signal": 557319, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773835120000}, {"instrument": "SPX", "mid_signal": 927913, "gamma_signal": -17055, "vega_signal": -2249888, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773835120000}, {"instrument": "SPX", "mid_signal": -170709, "gamma_signal": -6707, "vega_signal": -648300, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773835125000}, {"instrument": "SPX", "mid_signal": 56436, "gamma_signal": -1487, "vega_signal": -214767, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773835125000}, {"instrument": "SPX", "mid_signal": -1070727, "gamma_signal": -18729, "vega_signal": -2152810, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773835130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773835130000}, {"instrument": "SPX", "mid_signal": 331907, "gamma_signal": 3027, "vega_signal": 402747, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773835135000}, {"instrument": "SPX", "mid_signal": 3161231, "gamma_signal": -57187, "vega_signal": -7494026, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773835135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773835140000}, {"instrument": "SPX", "mid_signal": -120460, "gamma_signal": 2662, "vega_signal": 364610, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773835140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773835145000}, {"instrument": "SPX", "mid_signal": -789092, "gamma_signal": 14627, "vega_signal": 1908258, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773835145000}, {"instrument": "SPX", "mid_signal": -206831, "gamma_signal": -8852, "vega_signal": -842583, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773835150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773835150000}, {"instrument": "SPX", "mid_signal": 20418, "gamma_signal": 1033, "vega_signal": 95745, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773835155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773835155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773835160000}, {"instrument": "SPX", "mid_signal": -176955, "gamma_signal": 3430, "vega_signal": 454983, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773835160000}, {"instrument": "SPX", "mid_signal": 11903, "gamma_signal": 343, "vega_signal": 35404, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773835165000}, {"instrument": "SPX", "mid_signal": 149526, "gamma_signal": -3726, "vega_signal": -527784, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773835165000}, {"instrument": "SPX", "mid_signal": 1087093, "gamma_signal": 20047, "vega_signal": 2243292, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773835170000}, {"instrument": "SPX", "mid_signal": 437424, "gamma_signal": -6665, "vega_signal": -837646, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773835170000}, {"instrument": "SPX", "mid_signal": -105563, "gamma_signal": -3305, "vega_signal": -334887, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773835175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773835175000}, {"instrument": "SPX", "mid_signal": 658009, "gamma_signal": 24218, "vega_signal": 2375372, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773835180000}, {"instrument": "SPX", "mid_signal": 961508, "gamma_signal": -13505, "vega_signal": -1645328, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773835180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773835185000}, {"instrument": "SPX", "mid_signal": 74763, "gamma_signal": -1855, "vega_signal": -263706, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773835185000}, {"instrument": "SPX", "mid_signal": -52773, "gamma_signal": -2104, "vega_signal": -203903, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773835190000}, {"instrument": "SPX", "mid_signal": 354048, "gamma_signal": -3597, "vega_signal": -386767, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773835190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773835195000}, {"instrument": "SPX", "mid_signal": 53466, "gamma_signal": -1415, "vega_signal": -205930, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773835195000}, {"instrument": "SPX", "mid_signal": -66249, "gamma_signal": -2455, "vega_signal": -241592, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773835200000}, {"instrument": "SPX", "mid_signal": 59676, "gamma_signal": -1551, "vega_signal": -223643, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773835200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773835205000}, {"instrument": "SPX", "mid_signal": 258118, "gamma_signal": -4157, "vega_signal": -531987, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773835205000}, {"instrument": "SPX", "mid_signal": 150611, "gamma_signal": 7461, "vega_signal": 746125, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773835210000}, {"instrument": "SPX", "mid_signal": -618370, "gamma_signal": 9077, "vega_signal": 1127689, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773835210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773835215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773835215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773835220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773835220000}, {"instrument": "SPX", "mid_signal": 36226, "gamma_signal": 675, "vega_signal": 78264, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773835225000}, {"instrument": "SPX", "mid_signal": 178778, "gamma_signal": 640, "vega_signal": 235578, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773835225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773835230000}, {"instrument": "SPX", "mid_signal": -609582, "gamma_signal": 11507, "vega_signal": 1539610, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773835230000}, {"instrument": "SPX", "mid_signal": 263082, "gamma_signal": 2143, "vega_signal": 314196, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773835235000}, {"instrument": "SPX", "mid_signal": 83029, "gamma_signal": -2018, "vega_signal": -284040, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773835235000}, {"instrument": "SPX", "mid_signal": 52765, "gamma_signal": 2103, "vega_signal": 203872, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773835240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773835240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773835245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773835245000}, {"instrument": "SPX", "mid_signal": -471349, "gamma_signal": -17370, "vega_signal": -1709901, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773835255000}, {"instrument": "SPX", "mid_signal": -201259, "gamma_signal": 4570, "vega_signal": 638557, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773835255000}, {"instrument": "SPX", "mid_signal": 288956, "gamma_signal": 2813, "vega_signal": 384172, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773835260000}, {"instrument": "SPX", "mid_signal": -294801, "gamma_signal": 5223, "vega_signal": 680895, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773835260000}, {"instrument": "SPX", "mid_signal": -33397, "gamma_signal": -1499, "vega_signal": -142620, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773835265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773835265000}, {"instrument": "SPX", "mid_signal": 1080192, "gamma_signal": 23698, "vega_signal": 2565148, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773835270000}, {"instrument": "SPX", "mid_signal": -128890, "gamma_signal": 3186, "vega_signal": 457212, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773835270000}, {"instrument": "SPX", "mid_signal": -128696, "gamma_signal": -5458, "vega_signal": -539604, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773835275000}, {"instrument": "SPX", "mid_signal": -4177567, "gamma_signal": 45350, "vega_signal": 5297802, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773835275000}, {"instrument": "SPX", "mid_signal": -67321, "gamma_signal": -2481, "vega_signal": -244217, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773835280000}, {"instrument": "SPX", "mid_signal": 417361, "gamma_signal": -6449, "vega_signal": -818618, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773835280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773835285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773835285000}, {"instrument": "SPX", "mid_signal": -417097, "gamma_signal": -4145, "vega_signal": -530374, "option_type": "C", "stock_price": 6735.95, "utc_time": 1773835290000}, {"instrument": "SPX", "mid_signal": 348119, "gamma_signal": -4298, "vega_signal": -509547, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773835290000}, {"instrument": "SPX", "mid_signal": 124660, "gamma_signal": 2102, "vega_signal": 252478, "option_type": "C", "stock_price": 6735.95, "utc_time": 1773835295000}, {"instrument": "SPX", "mid_signal": 444870, "gamma_signal": -11580, "vega_signal": -1678113, "option_type": "P", "stock_price": 6735.65, "utc_time": 1773835295000}, {"instrument": "SPX", "mid_signal": -150375, "gamma_signal": -5317, "vega_signal": -528053, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773835300000}, {"instrument": "SPX", "mid_signal": 243183, "gamma_signal": -5131, "vega_signal": -705796, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773835300000}, {"instrument": "SPX", "mid_signal": -166947, "gamma_signal": -7493, "vega_signal": -712940, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773835305000}, {"instrument": "SPX", "mid_signal": 487356, "gamma_signal": -10896, "vega_signal": -1519803, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773835305000}, {"instrument": "SPX", "mid_signal": 134615, "gamma_signal": 4961, "vega_signal": 488340, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773835310000}, {"instrument": "SPX", "mid_signal": 88716, "gamma_signal": -771, "vega_signal": -64009, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773835310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773835315000}, {"instrument": "SPX", "mid_signal": -38862, "gamma_signal": -60, "vega_signal": -38858, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773835315000}, {"instrument": "SPX", "mid_signal": -1265026, "gamma_signal": -27593, "vega_signal": -3052113, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773835320000}, {"instrument": "SPX", "mid_signal": 500, "gamma_signal": 242, "vega_signal": 46765, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773835320000}, {"instrument": "SPX", "mid_signal": -67296, "gamma_signal": -2480, "vega_signal": -244127, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773835325000}, {"instrument": "SPX", "mid_signal": 1120563, "gamma_signal": -21008, "vega_signal": -2799212, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773835325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773835330000}, {"instrument": "SPX", "mid_signal": 3416367, "gamma_signal": -64215, "vega_signal": -8655625, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773835330000}, {"instrument": "SPX", "mid_signal": 167345, "gamma_signal": 4648, "vega_signal": 489002, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773835335000}, {"instrument": "SPX", "mid_signal": -10184008, "gamma_signal": 184621, "vega_signal": 24637043, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773835335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773835340000}, {"instrument": "SPX", "mid_signal": -34980, "gamma_signal": 817, "vega_signal": 113291, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773835340000}, {"instrument": "SPX", "mid_signal": 32814, "gamma_signal": 1926, "vega_signal": 196303, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773835345000}, {"instrument": "SPX", "mid_signal": -134537, "gamma_signal": 2814, "vega_signal": 388654, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773835345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773835350000}, {"instrument": "SPX", "mid_signal": -374921, "gamma_signal": 7199, "vega_signal": 982599, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773835350000}, {"instrument": "SPX", "mid_signal": 91778, "gamma_signal": 12028, "vega_signal": 1053017, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773835355000}, {"instrument": "SPX", "mid_signal": -40242, "gamma_signal": 279, "vega_signal": 21524, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773835355000}, {"instrument": "SPX", "mid_signal": 153335, "gamma_signal": 3911, "vega_signal": 419434, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773835360000}, {"instrument": "SPX", "mid_signal": -51000, "gamma_signal": 1351, "vega_signal": 198102, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773835360000}, {"instrument": "SPX", "mid_signal": -457174, "gamma_signal": -6874, "vega_signal": -810410, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773835365000}, {"instrument": "SPX", "mid_signal": -263630, "gamma_signal": 5105, "vega_signal": 693946, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773835365000}, {"instrument": "SPX", "mid_signal": 4216, "gamma_signal": 271, "vega_signal": 17126, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773835370000}, {"instrument": "SPX", "mid_signal": 28906, "gamma_signal": -828, "vega_signal": -126751, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773835370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773835375000}, {"instrument": "SPX", "mid_signal": -247802, "gamma_signal": 4043, "vega_signal": 523593, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773835375000}, {"instrument": "SPX", "mid_signal": -1839512, "gamma_signal": -17851, "vega_signal": -2264528, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773835380000}, {"instrument": "SPX", "mid_signal": -122264, "gamma_signal": 2630, "vega_signal": 366492, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773835380000}, {"instrument": "SPX", "mid_signal": -655266, "gamma_signal": -12381, "vega_signal": -1422458, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773835385000}, {"instrument": "SPX", "mid_signal": -158858, "gamma_signal": -4523, "vega_signal": -643289, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773835385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773835390000}, {"instrument": "SPX", "mid_signal": 422988, "gamma_signal": -7427, "vega_signal": -983036, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773835390000}, {"instrument": "SPX", "mid_signal": 90685, "gamma_signal": 2953, "vega_signal": 300668, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773835395000}, {"instrument": "SPX", "mid_signal": -252883, "gamma_signal": 6322, "vega_signal": 916094, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773835395000}, {"instrument": "SPX", "mid_signal": -175843, "gamma_signal": -5523, "vega_signal": -564819, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773835400000}, {"instrument": "SPX", "mid_signal": 26606, "gamma_signal": -767, "vega_signal": -118344, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773835400000}, {"instrument": "SPX", "mid_signal": 32009, "gamma_signal": 272, "vega_signal": 44476, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773835405000}, {"instrument": "SPX", "mid_signal": -74168, "gamma_signal": 703, "vega_signal": 64833, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773835405000}, {"instrument": "SPX", "mid_signal": 41251, "gamma_signal": 559, "vega_signal": 73039, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773835410000}, {"instrument": "SPX", "mid_signal": -310448, "gamma_signal": 6476, "vega_signal": 915144, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773835410000}, {"instrument": "SPX", "mid_signal": -1164569, "gamma_signal": -23374, "vega_signal": -2597159, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773835415000}, {"instrument": "SPX", "mid_signal": -1321562, "gamma_signal": 20576, "vega_signal": 2619473, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773835415000}, {"instrument": "SPX", "mid_signal": 171302, "gamma_signal": 9546, "vega_signal": 900895, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773835420000}, {"instrument": "SPX", "mid_signal": -589051, "gamma_signal": 11807, "vega_signal": 1626172, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773835420000}, {"instrument": "SPX", "mid_signal": -47755, "gamma_signal": -1931, "vega_signal": -188105, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773835425000}, {"instrument": "SPX", "mid_signal": 3416516, "gamma_signal": -53371, "vega_signal": -6878601, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773835425000}, {"instrument": "SPX", "mid_signal": 314799, "gamma_signal": 4560, "vega_signal": 551382, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773835430000}, {"instrument": "SPX", "mid_signal": 18746515, "gamma_signal": -340863, "vega_signal": -45666457, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773835430000}, {"instrument": "SPX", "mid_signal": -2187777, "gamma_signal": -90156, "vega_signal": -8749665, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773835435000}, {"instrument": "SPX", "mid_signal": -1179159, "gamma_signal": 28440, "vega_signal": 4073700, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773835435000}, {"instrument": "SPX", "mid_signal": 208181, "gamma_signal": 6124, "vega_signal": 633383, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773835440000}, {"instrument": "SPX", "mid_signal": 88526, "gamma_signal": -1217, "vega_signal": -149932, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773835440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773835445000}, {"instrument": "SPX", "mid_signal": 1417869, "gamma_signal": -31747, "vega_signal": -4470642, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773835445000}, {"instrument": "SPX", "mid_signal": 177807, "gamma_signal": 6766, "vega_signal": 664592, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773835450000}, {"instrument": "SPX", "mid_signal": -17273, "gamma_signal": 142, "vega_signal": 5354, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773835450000}, {"instrument": "SPX", "mid_signal": 7927996, "gamma_signal": 92960, "vega_signal": 11799897, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773835455000}, {"instrument": "SPX", "mid_signal": -1890435, "gamma_signal": 38878, "vega_signal": 5129374, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773835455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773835460000}, {"instrument": "SPX", "mid_signal": 101609, "gamma_signal": -2037, "vega_signal": -281716, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773835460000}, {"instrument": "SPX", "mid_signal": -732512, "gamma_signal": -32478, "vega_signal": -3150283, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773835465000}, {"instrument": "SPX", "mid_signal": -803210, "gamma_signal": 20637, "vega_signal": 3010719, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773835465000}, {"instrument": "SPX", "mid_signal": 337555, "gamma_signal": 4498, "vega_signal": 553043, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773835470000}, {"instrument": "SPX", "mid_signal": -373975, "gamma_signal": 8032, "vega_signal": 1127514, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773835470000}, {"instrument": "SPX", "mid_signal": -4790704, "gamma_signal": -75221, "vega_signal": -8952722, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773835475000}, {"instrument": "SPX", "mid_signal": 184252, "gamma_signal": -9732, "vega_signal": -1524781, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773835475000}, {"instrument": "SPX", "mid_signal": -365428, "gamma_signal": -26722, "vega_signal": -2713545, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773835480000}, {"instrument": "SPX", "mid_signal": -3866534, "gamma_signal": 51451, "vega_signal": 6508622, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773835480000}, {"instrument": "SPX", "mid_signal": -305371, "gamma_signal": -9021, "vega_signal": -945354, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773835485000}, {"instrument": "SPX", "mid_signal": 162256, "gamma_signal": 618, "vega_signal": 189402, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773835485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773835490000}, {"instrument": "SPX", "mid_signal": 184447, "gamma_signal": 1273, "vega_signal": 135248, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773835490000}, {"instrument": "SPX", "mid_signal": 583553, "gamma_signal": 6196, "vega_signal": 822982, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773835495000}, {"instrument": "SPX", "mid_signal": -674383, "gamma_signal": 13569, "vega_signal": 1888271, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773835495000}, {"instrument": "SPX", "mid_signal": -200662, "gamma_signal": -7187, "vega_signal": -725291, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773835500000}, {"instrument": "SPX", "mid_signal": -895778, "gamma_signal": 15303, "vega_signal": 2066727, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773835500000}, {"instrument": "SPX", "mid_signal": 4181880, "gamma_signal": 55265, "vega_signal": 6827304, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773835505000}, {"instrument": "SPX", "mid_signal": 1121557, "gamma_signal": -30021, "vega_signal": -4431016, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773835505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773835510000}, {"instrument": "SPX", "mid_signal": -937145, "gamma_signal": 11072, "vega_signal": 1405672, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773835510000}, {"instrument": "SPX", "mid_signal": 1485369, "gamma_signal": 18475, "vega_signal": 2291447, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773835515000}, {"instrument": "SPX", "mid_signal": -8318, "gamma_signal": 263, "vega_signal": 44338, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773835515000}, {"instrument": "SPX", "mid_signal": 143072, "gamma_signal": -1214, "vega_signal": -45139, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773835520000}, {"instrument": "SPX", "mid_signal": -2394276, "gamma_signal": 22218, "vega_signal": 2489149, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773835520000}, {"instrument": "SPX", "mid_signal": -120692, "gamma_signal": -4461, "vega_signal": -447372, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773835525000}, {"instrument": "SPX", "mid_signal": -204136, "gamma_signal": 4973, "vega_signal": 723482, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773835525000}, {"instrument": "SPX", "mid_signal": -50387, "gamma_signal": -971, "vega_signal": -113989, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773835530000}, {"instrument": "SPX", "mid_signal": 322439, "gamma_signal": -4448, "vega_signal": -548620, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773835530000}, {"instrument": "SPX", "mid_signal": -4104, "gamma_signal": -220, "vega_signal": -23868, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773835535000}, {"instrument": "SPX", "mid_signal": 37661, "gamma_signal": -655, "vega_signal": -85176, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773835535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773835540000}, {"instrument": "SPX", "mid_signal": 41759, "gamma_signal": -163, "vega_signal": -2328, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773835540000}, {"instrument": "SPX", "mid_signal": 8703391, "gamma_signal": 199279, "vega_signal": 22346719, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773835545000}, {"instrument": "SPX", "mid_signal": -1176233, "gamma_signal": 16323, "vega_signal": 2083370, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773835545000}, {"instrument": "SPX", "mid_signal": 42095, "gamma_signal": 1692, "vega_signal": 170014, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773835550000}, {"instrument": "SPX", "mid_signal": 1129851, "gamma_signal": -16358, "vega_signal": -2124274, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773835550000}, {"instrument": "SPX", "mid_signal": -174055, "gamma_signal": -3985, "vega_signal": -446901, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773835555000}, {"instrument": "SPX", "mid_signal": 333163, "gamma_signal": 3148, "vega_signal": 506745, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773835555000}, {"instrument": "SPX", "mid_signal": 549616, "gamma_signal": 6768, "vega_signal": 850241, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773835560000}, {"instrument": "SPX", "mid_signal": 156398, "gamma_signal": -2029, "vega_signal": -251338, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773835560000}, {"instrument": "SPX", "mid_signal": -1054394, "gamma_signal": -10933, "vega_signal": -1471890, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773835565000}, {"instrument": "SPX", "mid_signal": -788233, "gamma_signal": 13672, "vega_signal": 1864777, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773835565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773835570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773835570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773835575000}, {"instrument": "SPX", "mid_signal": -360589, "gamma_signal": 4429, "vega_signal": 548877, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773835575000}, {"instrument": "SPX", "mid_signal": 334614, "gamma_signal": 4381, "vega_signal": 551156, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773835580000}, {"instrument": "SPX", "mid_signal": 334687, "gamma_signal": -7345, "vega_signal": -1053467, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773835580000}, {"instrument": "SPX", "mid_signal": 352371, "gamma_signal": 14767, "vega_signal": 1473973, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773835585000}, {"instrument": "SPX", "mid_signal": -36917, "gamma_signal": 1189, "vega_signal": 184273, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773835585000}, {"instrument": "SPX", "mid_signal": -516661, "gamma_signal": -2165, "vega_signal": -393014, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773835590000}, {"instrument": "SPX", "mid_signal": 497601, "gamma_signal": -6422, "vega_signal": -814279, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773835590000}, {"instrument": "SPX", "mid_signal": -120649, "gamma_signal": -4305, "vega_signal": -441053, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773835595000}, {"instrument": "SPX", "mid_signal": 248260, "gamma_signal": -1311, "vega_signal": -85243, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773835595000}, {"instrument": "SPX", "mid_signal": 182397, "gamma_signal": 611, "vega_signal": 135540, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773835600000}, {"instrument": "SPX", "mid_signal": -164623, "gamma_signal": 381, "vega_signal": -30652, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773835600000}, {"instrument": "SPX", "mid_signal": 233950, "gamma_signal": 1370, "vega_signal": 203468, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773835605000}, {"instrument": "SPX", "mid_signal": -6185260, "gamma_signal": 105193, "vega_signal": 14299390, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773835605000}, {"instrument": "SPX", "mid_signal": -311841, "gamma_signal": -3575, "vega_signal": -451378, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773835610000}, {"instrument": "SPX", "mid_signal": -1541511, "gamma_signal": 26708, "vega_signal": 3700350, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773835610000}, {"instrument": "SPX", "mid_signal": 1341853, "gamma_signal": 16126, "vega_signal": 2158148, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773835615000}, {"instrument": "SPX", "mid_signal": -3565621, "gamma_signal": 59139, "vega_signal": 7981707, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773835615000}, {"instrument": "SPX", "mid_signal": 206387, "gamma_signal": 8045, "vega_signal": 810560, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773835620000}, {"instrument": "SPX", "mid_signal": -60289, "gamma_signal": 1509, "vega_signal": 223387, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773835620000}, {"instrument": "SPX", "mid_signal": 500834, "gamma_signal": 8823, "vega_signal": 1044225, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773835625000}, {"instrument": "SPX", "mid_signal": -331323, "gamma_signal": 4375, "vega_signal": 550543, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773835625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773835630000}, {"instrument": "SPX", "mid_signal": 283030, "gamma_signal": -3117, "vega_signal": -361663, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773835630000}, {"instrument": "SPX", "mid_signal": 3798181, "gamma_signal": 55657, "vega_signal": 6818951, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773835635000}, {"instrument": "SPX", "mid_signal": -2081186, "gamma_signal": 38832, "vega_signal": 5417912, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773835635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773835640000}, {"instrument": "SPX", "mid_signal": -1726716, "gamma_signal": 35972, "vega_signal": 5127978, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773835640000}, {"instrument": "SPX", "mid_signal": -273618, "gamma_signal": -4454, "vega_signal": -535387, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773835645000}, {"instrument": "SPX", "mid_signal": 196708, "gamma_signal": -3480, "vega_signal": -474184, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773835645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773835650000}, {"instrument": "SPX", "mid_signal": 165145, "gamma_signal": -3145, "vega_signal": -434273, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773835650000}, {"instrument": "SPX", "mid_signal": -273659, "gamma_signal": -4455, "vega_signal": -535471, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773835655000}, {"instrument": "SPX", "mid_signal": 97416, "gamma_signal": -1591, "vega_signal": -208716, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773835655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773835660000}, {"instrument": "SPX", "mid_signal": -458125, "gamma_signal": 7469, "vega_signal": 1006869, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773835660000}, {"instrument": "SPX", "mid_signal": -227036, "gamma_signal": -4329, "vega_signal": -504178, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773835665000}, {"instrument": "SPX", "mid_signal": 321575, "gamma_signal": -3519, "vega_signal": -398635, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773835665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835670000}, {"instrument": "SPX", "mid_signal": -13486113, "gamma_signal": 218700, "vega_signal": 29111633, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773835670000}, {"instrument": "SPX", "mid_signal": -92648, "gamma_signal": -2887, "vega_signal": -303307, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773835675000}, {"instrument": "SPX", "mid_signal": -21111, "gamma_signal": -262, "vega_signal": -78692, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773835675000}, {"instrument": "SPX", "mid_signal": -3978391, "gamma_signal": -52166, "vega_signal": -6596705, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773835680000}, {"instrument": "SPX", "mid_signal": 1335114, "gamma_signal": -18875, "vega_signal": -2451595, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773835680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773835685000}, {"instrument": "SPX", "mid_signal": -159320, "gamma_signal": 3031, "vega_signal": 425289, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773835685000}, {"instrument": "SPX", "mid_signal": 246374, "gamma_signal": 6052, "vega_signal": 669411, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835690000}, {"instrument": "SPX", "mid_signal": -696881, "gamma_signal": 10559, "vega_signal": 1406125, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773835690000}, {"instrument": "SPX", "mid_signal": 151056, "gamma_signal": 3717, "vega_signal": 412799, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773835695000}, {"instrument": "SPX", "mid_signal": 389022, "gamma_signal": -8507, "vega_signal": -1234547, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773835695000}, {"instrument": "SPX", "mid_signal": -62945, "gamma_signal": -2252, "vega_signal": -230306, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773835700000}, {"instrument": "SPX", "mid_signal": 226603, "gamma_signal": -2464, "vega_signal": -289563, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773835700000}, {"instrument": "SPX", "mid_signal": -62937, "gamma_signal": -2252, "vega_signal": -230279, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773835705000}, {"instrument": "SPX", "mid_signal": -972674, "gamma_signal": 24513, "vega_signal": 3658613, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773835705000}, {"instrument": "SPX", "mid_signal": -69624, "gamma_signal": 1798, "vega_signal": 136010, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773835710000}, {"instrument": "SPX", "mid_signal": -404390, "gamma_signal": 6205, "vega_signal": 839523, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773835710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773835715000}, {"instrument": "SPX", "mid_signal": 26316, "gamma_signal": 275, "vega_signal": 67547, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773835715000}, {"instrument": "SPX", "mid_signal": 389956, "gamma_signal": 8205, "vega_signal": 943159, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773835720000}, {"instrument": "SPX", "mid_signal": -473619, "gamma_signal": 5070, "vega_signal": 622352, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773835720000}, {"instrument": "SPX", "mid_signal": 51410, "gamma_signal": 1950, "vega_signal": 197866, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773835725000}, {"instrument": "SPX", "mid_signal": -247556, "gamma_signal": -9966, "vega_signal": -1001932, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835730000}, {"instrument": "SPX", "mid_signal": 186511, "gamma_signal": -3620, "vega_signal": -515780, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773835730000}, {"instrument": "SPX", "mid_signal": -92645, "gamma_signal": -2886, "vega_signal": -303298, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773835735000}, {"instrument": "SPX", "mid_signal": -1828924, "gamma_signal": 28490, "vega_signal": 3827630, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773835735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773835740000}, {"instrument": "SPX", "mid_signal": 52898, "gamma_signal": -1341, "vega_signal": -201882, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773835740000}, {"instrument": "SPX", "mid_signal": 138986, "gamma_signal": 4776, "vega_signal": 493712, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773835745000}, {"instrument": "SPX", "mid_signal": -6695685, "gamma_signal": 87252, "vega_signal": 11057927, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773835745000}, {"instrument": "SPX", "mid_signal": 101589, "gamma_signal": 3854, "vega_signal": 391510, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773835750000}, {"instrument": "SPX", "mid_signal": 535050, "gamma_signal": -7728, "vega_signal": -1015399, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773835750000}, {"instrument": "SPX", "mid_signal": 853091, "gamma_signal": 13199, "vega_signal": 1615682, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773835755000}, {"instrument": "SPX", "mid_signal": -1365953, "gamma_signal": 23553, "vega_signal": 3231203, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773835755000}, {"instrument": "SPX", "mid_signal": 1691907, "gamma_signal": 32498, "vega_signal": 3840990, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835760000}, {"instrument": "SPX", "mid_signal": -100500, "gamma_signal": 2204, "vega_signal": 319910, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773835760000}, {"instrument": "SPX", "mid_signal": 62847, "gamma_signal": 2233, "vega_signal": 229680, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773835765000}, {"instrument": "SPX", "mid_signal": 15337, "gamma_signal": -287, "vega_signal": -38531, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773835765000}, {"instrument": "SPX", "mid_signal": -430111, "gamma_signal": -3842, "vega_signal": -515103, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773835770000}, {"instrument": "SPX", "mid_signal": -1337254, "gamma_signal": 16992, "vega_signal": 2193846, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773835770000}, {"instrument": "SPX", "mid_signal": -62844, "gamma_signal": -2233, "vega_signal": -229670, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835775000}, {"instrument": "SPX", "mid_signal": 416053, "gamma_signal": -7079, "vega_signal": -967283, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773835775000}, {"instrument": "SPX", "mid_signal": -1716756, "gamma_signal": -11320, "vega_signal": -1631570, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773835780000}, {"instrument": "SPX", "mid_signal": -206702, "gamma_signal": 2399, "vega_signal": 291970, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773835780000}, {"instrument": "SPX", "mid_signal": 399024, "gamma_signal": -5416, "vega_signal": -389281, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773835785000}, {"instrument": "SPX", "mid_signal": 5028104, "gamma_signal": -97379, "vega_signal": -13770318, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773835785000}, {"instrument": "SPX", "mid_signal": 299696, "gamma_signal": 2728, "vega_signal": 393735, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773835790000}, {"instrument": "SPX", "mid_signal": -254770, "gamma_signal": 5914, "vega_signal": 876770, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773835790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773835795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773835795000}, {"instrument": "SPX", "mid_signal": -11095, "gamma_signal": -2219, "vega_signal": -193916, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773835800000}, {"instrument": "SPX", "mid_signal": -617645, "gamma_signal": 9657, "vega_signal": 1353157, "option_type": "P", "stock_price": 6726.65, "utc_time": 1773835800000}, {"instrument": "SPX", "mid_signal": -144349, "gamma_signal": -5566, "vega_signal": -562317, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773835805000}, {"instrument": "SPX", "mid_signal": -628220, "gamma_signal": 9632, "vega_signal": 1281157, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773835805000}, {"instrument": "SPX", "mid_signal": 618442, "gamma_signal": 8828, "vega_signal": 1091377, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773835810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773835810000}, {"instrument": "SPX", "mid_signal": -317314, "gamma_signal": -10424, "vega_signal": -1081734, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773835815000}, {"instrument": "SPX", "mid_signal": -3498082, "gamma_signal": 44585, "vega_signal": 5685734, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773835815000}, {"instrument": "SPX", "mid_signal": 194618, "gamma_signal": 4109, "vega_signal": 470075, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773835820000}, {"instrument": "SPX", "mid_signal": -336337, "gamma_signal": 5330, "vega_signal": 715979, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773835820000}, {"instrument": "SPX", "mid_signal": -568581, "gamma_signal": -8314, "vega_signal": -1013103, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773835825000}, {"instrument": "SPX", "mid_signal": -170290, "gamma_signal": 1644, "vega_signal": 173433, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773835825000}, {"instrument": "SPX", "mid_signal": 331626, "gamma_signal": 2916, "vega_signal": 408441, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773835830000}, {"instrument": "SPX", "mid_signal": -1300474, "gamma_signal": 21811, "vega_signal": 2954314, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773835830000}, {"instrument": "SPX", "mid_signal": -2493283, "gamma_signal": -47921, "vega_signal": -5622409, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773835835000}, {"instrument": "SPX", "mid_signal": 194920, "gamma_signal": -2338, "vega_signal": -218564, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773835835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773835840000}, {"instrument": "SPX", "mid_signal": -3985271, "gamma_signal": 55833, "vega_signal": 7221488, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773835840000}, {"instrument": "SPX", "mid_signal": 77185, "gamma_signal": 2572, "vega_signal": 266430, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773835845000}, {"instrument": "SPX", "mid_signal": -339824, "gamma_signal": 6754, "vega_signal": 956401, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773835845000}, {"instrument": "SPX", "mid_signal": 125865, "gamma_signal": 4503, "vega_signal": 459511, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773835850000}, {"instrument": "SPX", "mid_signal": 1799021, "gamma_signal": -32920, "vega_signal": -4557737, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773835850000}, {"instrument": "SPX", "mid_signal": -219898, "gamma_signal": -1171, "vega_signal": -206023, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773835855000}, {"instrument": "SPX", "mid_signal": 289127, "gamma_signal": -4554, "vega_signal": -602167, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773835855000}, {"instrument": "SPX", "mid_signal": -67126, "gamma_signal": -2993, "vega_signal": -295747, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773835860000}, {"instrument": "SPX", "mid_signal": 2277057, "gamma_signal": -46350, "vega_signal": -6600672, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773835860000}, {"instrument": "SPX", "mid_signal": 286580, "gamma_signal": 4421, "vega_signal": 539005, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773835865000}, {"instrument": "SPX", "mid_signal": 52168, "gamma_signal": -1151, "vega_signal": -169290, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773835865000}, {"instrument": "SPX", "mid_signal": 263621, "gamma_signal": 4398, "vega_signal": 528187, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773835870000}, {"instrument": "SPX", "mid_signal": 187067, "gamma_signal": -2392, "vega_signal": -302105, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773835870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773835875000}, {"instrument": "SPX", "mid_signal": 147985, "gamma_signal": -1256, "vega_signal": -138029, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773835875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773835880000}, {"instrument": "SPX", "mid_signal": 46250, "gamma_signal": -1211, "vega_signal": -184438, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773835880000}, {"instrument": "SPX", "mid_signal": 1362373, "gamma_signal": 10812, "vega_signal": 1481444, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773835885000}, {"instrument": "SPX", "mid_signal": -16864583, "gamma_signal": 227634, "vega_signal": 29516795, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773835885000}, {"instrument": "SPX", "mid_signal": -338028, "gamma_signal": -4281, "vega_signal": -547450, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773835890000}, {"instrument": "SPX", "mid_signal": 24316, "gamma_signal": -529, "vega_signal": -74692, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773835890000}, {"instrument": "SPX", "mid_signal": -86282, "gamma_signal": -2693, "vega_signal": -287641, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773835895000}, {"instrument": "SPX", "mid_signal": 434135, "gamma_signal": -7081, "vega_signal": -975535, "option_type": "P", "stock_price": 6725.65, "utc_time": 1773835895000}, {"instrument": "SPX", "mid_signal": 2129805, "gamma_signal": 20729, "vega_signal": 2734114, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773835900000}, {"instrument": "SPX", "mid_signal": 292344, "gamma_signal": -2570, "vega_signal": -266106, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773835900000}, {"instrument": "SPX", "mid_signal": -221604, "gamma_signal": -8619, "vega_signal": -886813, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835905000}, {"instrument": "SPX", "mid_signal": 54992, "gamma_signal": 4410, "vega_signal": 827730, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773835905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773835910000}, {"instrument": "SPX", "mid_signal": -52298, "gamma_signal": 1313, "vega_signal": 198482, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773835910000}, {"instrument": "SPX", "mid_signal": 70877, "gamma_signal": 2385, "vega_signal": 250211, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773835915000}, {"instrument": "SPX", "mid_signal": -512401, "gamma_signal": 9391, "vega_signal": 1319280, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773835915000}, {"instrument": "SPX", "mid_signal": 1074121, "gamma_signal": 21524, "vega_signal": 2524020, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773835920000}, {"instrument": "SPX", "mid_signal": -157138, "gamma_signal": -5227, "vega_signal": -877624, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773835920000}, {"instrument": "SPX", "mid_signal": -179251, "gamma_signal": -2428, "vega_signal": -316896, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773835925000}, {"instrument": "SPX", "mid_signal": 281424, "gamma_signal": -5980, "vega_signal": -870517, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773835925000}, {"instrument": "SPX", "mid_signal": -65541, "gamma_signal": -2450, "vega_signal": -254202, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773835930000}, {"instrument": "SPX", "mid_signal": -251686, "gamma_signal": 4144, "vega_signal": 565625, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773835930000}, {"instrument": "SPX", "mid_signal": -351173, "gamma_signal": -7907, "vega_signal": -883601, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773835935000}, {"instrument": "SPX", "mid_signal": -436044, "gamma_signal": 16686, "vega_signal": 2341552, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773835935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773835940000}, {"instrument": "SPX", "mid_signal": -9698, "gamma_signal": 160, "vega_signal": 21153, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773835940000}, {"instrument": "SPX", "mid_signal": 2502381, "gamma_signal": 71257, "vega_signal": 7640465, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773835945000}, {"instrument": "SPX", "mid_signal": -1863356, "gamma_signal": 29930, "vega_signal": 4024724, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773835945000}, {"instrument": "SPX", "mid_signal": 319159, "gamma_signal": 10391, "vega_signal": 1082464, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773835950000}, {"instrument": "SPX", "mid_signal": -121670, "gamma_signal": 2821, "vega_signal": 415859, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773835950000}, {"instrument": "SPX", "mid_signal": 921500, "gamma_signal": 15531, "vega_signal": 1816982, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773835955000}, {"instrument": "SPX", "mid_signal": 73330, "gamma_signal": -1745, "vega_signal": -256193, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773835955000}, {"instrument": "SPX", "mid_signal": 1700591, "gamma_signal": 43494, "vega_signal": 4723852, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773835960000}, {"instrument": "SPX", "mid_signal": -694100, "gamma_signal": 5350, "vega_signal": 717211, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773835960000}, {"instrument": "SPX", "mid_signal": -1424238, "gamma_signal": -31373, "vega_signal": -3520563, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773835965000}, {"instrument": "SPX", "mid_signal": -987584, "gamma_signal": 20806, "vega_signal": 3081731, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773835965000}, {"instrument": "SPX", "mid_signal": 3113526, "gamma_signal": 21406, "vega_signal": 3219011, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773835970000}, {"instrument": "SPX", "mid_signal": -1508535, "gamma_signal": 18413, "vega_signal": 2095926, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773835970000}, {"instrument": "SPX", "mid_signal": -259978, "gamma_signal": -4374, "vega_signal": -524687, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773835975000}, {"instrument": "SPX", "mid_signal": 205275, "gamma_signal": -503, "vega_signal": 77832, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773835975000}, {"instrument": "SPX", "mid_signal": -390685, "gamma_signal": -4111, "vega_signal": -535571, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773835980000}, {"instrument": "SPX", "mid_signal": 47332, "gamma_signal": 1394, "vega_signal": 278013, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773835980000}, {"instrument": "SPX", "mid_signal": 90899, "gamma_signal": 482, "vega_signal": 87704, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773835985000}, {"instrument": "SPX", "mid_signal": -107493, "gamma_signal": 3819, "vega_signal": 600022, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773835985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773835990000}, {"instrument": "SPX", "mid_signal": 230863, "gamma_signal": -2661, "vega_signal": -345151, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773835990000}, {"instrument": "SPX", "mid_signal": -285051, "gamma_signal": -4318, "vega_signal": -536184, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773835995000}, {"instrument": "SPX", "mid_signal": -575918, "gamma_signal": 14513, "vega_signal": 2142842, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773835995000}, {"instrument": "SPX", "mid_signal": -179262, "gamma_signal": -8209, "vega_signal": -835609, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773836000000}, {"instrument": "SPX", "mid_signal": 2555747, "gamma_signal": -35735, "vega_signal": -4722799, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773836000000}, {"instrument": "SPX", "mid_signal": -307162, "gamma_signal": -4316, "vega_signal": -542931, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773836005000}, {"instrument": "SPX", "mid_signal": -2175966, "gamma_signal": 45400, "vega_signal": 6601347, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773836005000}, {"instrument": "SPX", "mid_signal": 19025, "gamma_signal": 1025, "vega_signal": 112747, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773836010000}, {"instrument": "SPX", "mid_signal": -122113, "gamma_signal": 2880, "vega_signal": 431817, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773836010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773836015000}, {"instrument": "SPX", "mid_signal": 138595, "gamma_signal": -2166, "vega_signal": -289328, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773836015000}, {"instrument": "SPX", "mid_signal": -165180, "gamma_signal": -7162, "vega_signal": -732116, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773836020000}, {"instrument": "SPX", "mid_signal": 1829030, "gamma_signal": -33710, "vega_signal": -4758302, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773836020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773836025000}, {"instrument": "SPX", "mid_signal": 387205, "gamma_signal": -4318, "vega_signal": -536168, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773836025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773836030000}, {"instrument": "SPX", "mid_signal": 1882360, "gamma_signal": -28820, "vega_signal": -3874565, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773836030000}, {"instrument": "SPX", "mid_signal": -1798525, "gamma_signal": -26989, "vega_signal": -3360010, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773836035000}, {"instrument": "SPX", "mid_signal": -4772902, "gamma_signal": 94650, "vega_signal": 13709683, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773836035000}, {"instrument": "SPX", "mid_signal": -496114, "gamma_signal": -6074, "vega_signal": -754046, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773836040000}, {"instrument": "SPX", "mid_signal": -165805, "gamma_signal": 2403, "vega_signal": 326772, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773836040000}, {"instrument": "SPX", "mid_signal": -173632, "gamma_signal": -2442, "vega_signal": -317214, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773836045000}, {"instrument": "SPX", "mid_signal": -270745, "gamma_signal": 4125, "vega_signal": 555675, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773836045000}, {"instrument": "SPX", "mid_signal": 172356, "gamma_signal": 1964, "vega_signal": 269514, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773836050000}, {"instrument": "SPX", "mid_signal": 859286, "gamma_signal": -15239, "vega_signal": -2136860, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773836050000}, {"instrument": "SPX", "mid_signal": 307035, "gamma_signal": 4270, "vega_signal": 542167, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773836055000}, {"instrument": "SPX", "mid_signal": -1881289, "gamma_signal": 18973, "vega_signal": 2264392, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773836055000}, {"instrument": "SPX", "mid_signal": -2111888, "gamma_signal": -36999, "vega_signal": -4514050, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773836060000}, {"instrument": "SPX", "mid_signal": -104, "gamma_signal": -524, "vega_signal": -78008, "option_type": "P", "stock_price": 6720.65, "utc_time": 1773836060000}, {"instrument": "SPX", "mid_signal": 147909, "gamma_signal": 6234, "vega_signal": 640979, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773836065000}, {"instrument": "SPX", "mid_signal": -1607506, "gamma_signal": 30420, "vega_signal": 4357224, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773836065000}, {"instrument": "SPX", "mid_signal": -785516, "gamma_signal": -15925, "vega_signal": -1878554, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773836070000}, {"instrument": "SPX", "mid_signal": 519956, "gamma_signal": -10172, "vega_signal": -1484872, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773836070000}, {"instrument": "SPX", "mid_signal": 1260417, "gamma_signal": 36416, "vega_signal": 4009686, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773836075000}, {"instrument": "SPX", "mid_signal": 248337, "gamma_signal": -4917, "vega_signal": -711038, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773836075000}, {"instrument": "SPX", "mid_signal": -1029624, "gamma_signal": -4889, "vega_signal": -976659, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773836080000}, {"instrument": "SPX", "mid_signal": -613221, "gamma_signal": 10476, "vega_signal": 1472621, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773836080000}, {"instrument": "SPX", "mid_signal": -240634, "gamma_signal": -4202, "vega_signal": -510640, "option_type": "C", "stock_price": 6724.15, "utc_time": 1773836085000}, {"instrument": "SPX", "mid_signal": -927485, "gamma_signal": 16815, "vega_signal": 2381667, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773836085000}, {"instrument": "SPX", "mid_signal": -11489106, "gamma_signal": -207063, "vega_signal": -24961928, "option_type": "C", "stock_price": 6724.15, "utc_time": 1773836090000}, {"instrument": "SPX", "mid_signal": 10538301, "gamma_signal": -154452, "vega_signal": -20871087, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773836090000}, {"instrument": "SPX", "mid_signal": -319707, "gamma_signal": -31802, "vega_signal": -3126967, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773836095000}, {"instrument": "SPX", "mid_signal": -148043, "gamma_signal": 1764, "vega_signal": 227699, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773836095000}, {"instrument": "SPX", "mid_signal": -396501, "gamma_signal": -6509, "vega_signal": -786721, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773836100000}, {"instrument": "SPX", "mid_signal": 640152, "gamma_signal": -10472, "vega_signal": -1461905, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773836100000}, {"instrument": "SPX", "mid_signal": 635859, "gamma_signal": 12026, "vega_signal": 1436538, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773836105000}, {"instrument": "SPX", "mid_signal": -120684, "gamma_signal": 1892, "vega_signal": 256550, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773836105000}, {"instrument": "SPX", "mid_signal": 140018, "gamma_signal": 3486, "vega_signal": 391878, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773836110000}, {"instrument": "SPX", "mid_signal": -24113, "gamma_signal": 168, "vega_signal": 19881, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773836110000}, {"instrument": "SPX", "mid_signal": 325461, "gamma_signal": 8649, "vega_signal": 955761, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773836115000}, {"instrument": "SPX", "mid_signal": -1037660, "gamma_signal": 19879, "vega_signal": 2858481, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773836115000}, {"instrument": "SPX", "mid_signal": -72522, "gamma_signal": -1672, "vega_signal": -192259, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773836120000}, {"instrument": "SPX", "mid_signal": 534347, "gamma_signal": -5317, "vega_signal": -604212, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773836120000}, {"instrument": "SPX", "mid_signal": -71996, "gamma_signal": -2377, "vega_signal": -251991, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773836125000}, {"instrument": "SPX", "mid_signal": -419005, "gamma_signal": 5990, "vega_signal": 800302, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773836125000}, {"instrument": "SPX", "mid_signal": -393242, "gamma_signal": -7206, "vega_signal": -845153, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773836130000}, {"instrument": "SPX", "mid_signal": -613002, "gamma_signal": 2085, "vega_signal": 218741, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773836130000}, {"instrument": "SPX", "mid_signal": 19868, "gamma_signal": 903, "vega_signal": 91809, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773836135000}, {"instrument": "SPX", "mid_signal": -127435, "gamma_signal": 3344, "vega_signal": 510844, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773836135000}, {"instrument": "SPX", "mid_signal": -3996552, "gamma_signal": -94783, "vega_signal": -10730013, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773836140000}, {"instrument": "SPX", "mid_signal": -88980, "gamma_signal": 1993, "vega_signal": 293998, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773836140000}, {"instrument": "SPX", "mid_signal": -530770, "gamma_signal": -15088, "vega_signal": -1664185, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773836145000}, {"instrument": "SPX", "mid_signal": 315466, "gamma_signal": -4165, "vega_signal": -543450, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773836145000}, {"instrument": "SPX", "mid_signal": -667167, "gamma_signal": -19992, "vega_signal": -2168299, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773836150000}, {"instrument": "SPX", "mid_signal": 618774, "gamma_signal": -4522, "vega_signal": -462117, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773836150000}, {"instrument": "SPX", "mid_signal": 226713, "gamma_signal": 6160, "vega_signal": 679310, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773836155000}, {"instrument": "SPX", "mid_signal": 47531, "gamma_signal": -845, "vega_signal": -118030, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773836155000}, {"instrument": "SPX", "mid_signal": 1427845, "gamma_signal": 16663, "vega_signal": 2174284, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773836160000}, {"instrument": "SPX", "mid_signal": -204309, "gamma_signal": 7481, "vega_signal": 1196086, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773836160000}, {"instrument": "SPX", "mid_signal": 314482, "gamma_signal": 4284, "vega_signal": 543292, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773836165000}, {"instrument": "SPX", "mid_signal": -430088, "gamma_signal": 6277, "vega_signal": 835354, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773836165000}, {"instrument": "SPX", "mid_signal": 674254, "gamma_signal": 15924, "vega_signal": 1801480, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773836170000}, {"instrument": "SPX", "mid_signal": 556085, "gamma_signal": -8883, "vega_signal": -1219450, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773836170000}, {"instrument": "SPX", "mid_signal": 314138, "gamma_signal": 5636, "vega_signal": 672681, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773836175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773836175000}, {"instrument": "SPX", "mid_signal": 314421, "gamma_signal": 4283, "vega_signal": 543187, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773836180000}, {"instrument": "SPX", "mid_signal": 115877, "gamma_signal": -1365, "vega_signal": -164057, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773836180000}, {"instrument": "SPX", "mid_signal": -67393, "gamma_signal": -10101, "vega_signal": -942921, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773836185000}, {"instrument": "SPX", "mid_signal": -5119955, "gamma_signal": 96134, "vega_signal": 13859211, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773836185000}, {"instrument": "SPX", "mid_signal": -308452, "gamma_signal": -1719, "vega_signal": -284890, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773836190000}, {"instrument": "SPX", "mid_signal": 56849, "gamma_signal": 724, "vega_signal": 151375, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773836190000}, {"instrument": "SPX", "mid_signal": 66783, "gamma_signal": 8093, "vega_signal": 784402, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773836195000}, {"instrument": "SPX", "mid_signal": 1095164, "gamma_signal": -9782, "vega_signal": -1262808, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773836195000}, {"instrument": "SPX", "mid_signal": -57864, "gamma_signal": -2103, "vega_signal": -217605, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773836200000}, {"instrument": "SPX", "mid_signal": 77362, "gamma_signal": -1814, "vega_signal": -264955, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773836200000}, {"instrument": "SPX", "mid_signal": 1436613, "gamma_signal": 15000, "vega_signal": 1973835, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773836205000}, {"instrument": "SPX", "mid_signal": 1568693, "gamma_signal": -38047, "vega_signal": -5559056, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773836205000}, {"instrument": "SPX", "mid_signal": 63964, "gamma_signal": 2105, "vega_signal": 220617, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773836210000}, {"instrument": "SPX", "mid_signal": 1017079, "gamma_signal": -18029, "vega_signal": -2478641, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773836210000}, {"instrument": "SPX", "mid_signal": 86156, "gamma_signal": 2701, "vega_signal": 285775, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773836215000}, {"instrument": "SPX", "mid_signal": -112512, "gamma_signal": 2811, "vega_signal": 419672, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773836215000}, {"instrument": "SPX", "mid_signal": 10, "gamma_signal": 0, "vega_signal": 25, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773836220000}, {"instrument": "SPX", "mid_signal": -1250841, "gamma_signal": 19845, "vega_signal": 2702016, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836220000}, {"instrument": "SPX", "mid_signal": -956731, "gamma_signal": -14037, "vega_signal": -1722322, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773836225000}, {"instrument": "SPX", "mid_signal": 404992, "gamma_signal": -8584, "vega_signal": -1232909, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773836225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773836230000}, {"instrument": "SPX", "mid_signal": -119959, "gamma_signal": -4599, "vega_signal": -816340, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773836230000}, {"instrument": "SPX", "mid_signal": -226667, "gamma_signal": -6885, "vega_signal": -733721, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773836235000}, {"instrument": "SPX", "mid_signal": 2181855, "gamma_signal": -26592, "vega_signal": -3298864, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773836235000}, {"instrument": "SPX", "mid_signal": -307673, "gamma_signal": -8996, "vega_signal": -965064, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773836240000}, {"instrument": "SPX", "mid_signal": 1080287, "gamma_signal": -15590, "vega_signal": -2036016, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836240000}, {"instrument": "SPX", "mid_signal": 453976, "gamma_signal": 8449, "vega_signal": 996925, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836245000}, {"instrument": "SPX", "mid_signal": 2694554, "gamma_signal": -31020, "vega_signal": -3693819, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836245000}, {"instrument": "SPX", "mid_signal": -182129, "gamma_signal": -3957, "vega_signal": -451804, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773836250000}, {"instrument": "SPX", "mid_signal": -934873, "gamma_signal": 15236, "vega_signal": 2055981, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836250000}, {"instrument": "SPX", "mid_signal": -94175, "gamma_signal": -1138, "vega_signal": -159399, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773836255000}, {"instrument": "SPX", "mid_signal": 461171, "gamma_signal": -7334, "vega_signal": -977108, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836255000}, {"instrument": "SPX", "mid_signal": 144753, "gamma_signal": 200, "vega_signal": 87555, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773836260000}, {"instrument": "SPX", "mid_signal": 250377, "gamma_signal": -4328, "vega_signal": -615384, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773836260000}, {"instrument": "SPX", "mid_signal": 16855, "gamma_signal": 844, "vega_signal": 98692, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773836265000}, {"instrument": "SPX", "mid_signal": -30854, "gamma_signal": 832, "vega_signal": 131112, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773836265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773836270000}, {"instrument": "SPX", "mid_signal": 1865893, "gamma_signal": -28959, "vega_signal": -4050241, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773836270000}, {"instrument": "SPX", "mid_signal": -133224, "gamma_signal": -5621, "vega_signal": -582274, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773836275000}, {"instrument": "SPX", "mid_signal": 563446, "gamma_signal": -10735, "vega_signal": -1590488, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773836275000}, {"instrument": "SPX", "mid_signal": 121865, "gamma_signal": 10607, "vega_signal": 1060375, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773836280000}, {"instrument": "SPX", "mid_signal": 123057, "gamma_signal": 1878, "vega_signal": 411215, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773836280000}, {"instrument": "SPX", "mid_signal": -1008749, "gamma_signal": -11164, "vega_signal": -1521021, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773836285000}, {"instrument": "SPX", "mid_signal": -700309, "gamma_signal": 10512, "vega_signal": 1498862, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773836285000}, {"instrument": "SPX", "mid_signal": 53630, "gamma_signal": 760, "vega_signal": 102371, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773836290000}, {"instrument": "SPX", "mid_signal": 1406419, "gamma_signal": -23509, "vega_signal": -3279163, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773836290000}, {"instrument": "SPX", "mid_signal": 248870, "gamma_signal": 4146, "vega_signal": 514069, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773836295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773836295000}, {"instrument": "SPX", "mid_signal": -82699, "gamma_signal": -2498, "vega_signal": -283338, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773836300000}, {"instrument": "SPX", "mid_signal": 1850521, "gamma_signal": -29605, "vega_signal": -4151274, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773836300000}, {"instrument": "SPX", "mid_signal": -132053, "gamma_signal": -505, "vega_signal": -71165, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773836305000}, {"instrument": "SPX", "mid_signal": 477056, "gamma_signal": -7195, "vega_signal": -990619, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773836305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773836310000}, {"instrument": "SPX", "mid_signal": 21216, "gamma_signal": -465, "vega_signal": -68083, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773836310000}, {"instrument": "SPX", "mid_signal": 7071, "gamma_signal": 3744, "vega_signal": 367041, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773836315000}, {"instrument": "SPX", "mid_signal": -2317095, "gamma_signal": 33517, "vega_signal": 4600888, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773836315000}, {"instrument": "SPX", "mid_signal": 273823, "gamma_signal": 2018, "vega_signal": 313375, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773836320000}, {"instrument": "SPX", "mid_signal": -1065863, "gamma_signal": 16685, "vega_signal": 2301062, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773836320000}, {"instrument": "SPX", "mid_signal": -229167, "gamma_signal": -4094, "vega_signal": -498654, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773836325000}, {"instrument": "SPX", "mid_signal": 189779, "gamma_signal": -3592, "vega_signal": -523808, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836325000}, {"instrument": "SPX", "mid_signal": 34260, "gamma_signal": 824, "vega_signal": 94206, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836330000}, {"instrument": "SPX", "mid_signal": 408998, "gamma_signal": -6786, "vega_signal": -951400, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836330000}, {"instrument": "SPX", "mid_signal": 33781, "gamma_signal": 1357, "vega_signal": 140819, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773836335000}, {"instrument": "SPX", "mid_signal": 1069202, "gamma_signal": -14291, "vega_signal": -1892018, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773836335000}, {"instrument": "SPX", "mid_signal": 927351, "gamma_signal": 11344, "vega_signal": 1431342, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773836340000}, {"instrument": "SPX", "mid_signal": 568786, "gamma_signal": -8521, "vega_signal": -1149546, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836340000}, {"instrument": "SPX", "mid_signal": 284385, "gamma_signal": 10933, "vega_signal": 1141586, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773836345000}, {"instrument": "SPX", "mid_signal": 127633, "gamma_signal": -986, "vega_signal": -312399, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773836345000}, {"instrument": "SPX", "mid_signal": -160030, "gamma_signal": -1467, "vega_signal": -219181, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773836350000}, {"instrument": "SPX", "mid_signal": 953023, "gamma_signal": -16480, "vega_signal": -2338398, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773836350000}, {"instrument": "SPX", "mid_signal": 2195760, "gamma_signal": 16846, "vega_signal": 2402923, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773836355000}, {"instrument": "SPX", "mid_signal": -52384, "gamma_signal": 2141, "vega_signal": 337543, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773836355000}, {"instrument": "SPX", "mid_signal": -1760338, "gamma_signal": -39821, "vega_signal": -4673229, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773836360000}, {"instrument": "SPX", "mid_signal": 2943935, "gamma_signal": -12587, "vega_signal": -837961, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773836360000}, {"instrument": "SPX", "mid_signal": 4715630, "gamma_signal": 51680, "vega_signal": 6833930, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773836365000}, {"instrument": "SPX", "mid_signal": 1173612, "gamma_signal": -14890, "vega_signal": -1930826, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773836365000}, {"instrument": "SPX", "mid_signal": -295595, "gamma_signal": -8649, "vega_signal": -950811, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773836370000}, {"instrument": "SPX", "mid_signal": 3277927, "gamma_signal": -51070, "vega_signal": -7042564, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773836370000}, {"instrument": "SPX", "mid_signal": 51664, "gamma_signal": 298, "vega_signal": 60663, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773836375000}, {"instrument": "SPX", "mid_signal": -46872, "gamma_signal": 1217, "vega_signal": 189466, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773836375000}, {"instrument": "SPX", "mid_signal": -251408, "gamma_signal": -5489, "vega_signal": -621700, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773836380000}, {"instrument": "SPX", "mid_signal": 302075, "gamma_signal": -5598, "vega_signal": -809673, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773836380000}, {"instrument": "SPX", "mid_signal": -53874, "gamma_signal": -713, "vega_signal": -96985, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773836385000}, {"instrument": "SPX", "mid_signal": -457034, "gamma_signal": 8415, "vega_signal": 1220999, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773836385000}, {"instrument": "SPX", "mid_signal": -330909, "gamma_signal": -5237, "vega_signal": -658401, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773836390000}, {"instrument": "SPX", "mid_signal": -302744, "gamma_signal": 6291, "vega_signal": 917004, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773836390000}, {"instrument": "SPX", "mid_signal": 405682, "gamma_signal": 10618, "vega_signal": 1155278, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773836395000}, {"instrument": "SPX", "mid_signal": 10902099, "gamma_signal": -168971, "vega_signal": -23550062, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773836395000}, {"instrument": "SPX", "mid_signal": -1597018, "gamma_signal": -17402, "vega_signal": -2358480, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773836400000}, {"instrument": "SPX", "mid_signal": 2805497, "gamma_signal": -38296, "vega_signal": -5191752, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773836400000}, {"instrument": "SPX", "mid_signal": 351941, "gamma_signal": 4556, "vega_signal": 595993, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773836405000}, {"instrument": "SPX", "mid_signal": 134776, "gamma_signal": -2267, "vega_signal": -325876, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773836405000}, {"instrument": "SPX", "mid_signal": -243844, "gamma_signal": -7398, "vega_signal": -850572, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773836410000}, {"instrument": "SPX", "mid_signal": 133101, "gamma_signal": -3331, "vega_signal": -517194, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773836410000}, {"instrument": "SPX", "mid_signal": 82081, "gamma_signal": 3007, "vega_signal": 320935, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773836415000}, {"instrument": "SPX", "mid_signal": 1554419, "gamma_signal": -20563, "vega_signal": -2771257, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773836415000}, {"instrument": "SPX", "mid_signal": -789895, "gamma_signal": -6180, "vega_signal": -952034, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773836420000}, {"instrument": "SPX", "mid_signal": 3168391, "gamma_signal": -27402, "vega_signal": -3318380, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773836420000}, {"instrument": "SPX", "mid_signal": -122242, "gamma_signal": -3985, "vega_signal": -434608, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773836425000}, {"instrument": "SPX", "mid_signal": 109863, "gamma_signal": -2088, "vega_signal": -298146, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773836425000}, {"instrument": "SPX", "mid_signal": 83937, "gamma_signal": 2520, "vega_signal": 279279, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773836430000}, {"instrument": "SPX", "mid_signal": -159981, "gamma_signal": 1302, "vega_signal": 158949, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773836430000}, {"instrument": "SPX", "mid_signal": 2322402, "gamma_signal": 15145, "vega_signal": 2215007, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836435000}, {"instrument": "SPX", "mid_signal": 4217449, "gamma_signal": -40777, "vega_signal": -5053650, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773836435000}, {"instrument": "SPX", "mid_signal": -1102586, "gamma_signal": -12707, "vega_signal": -1671568, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836440000}, {"instrument": "SPX", "mid_signal": 201729, "gamma_signal": -202, "vega_signal": 79441, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773836440000}, {"instrument": "SPX", "mid_signal": -2968233, "gamma_signal": -71825, "vega_signal": -8363634, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773836445000}, {"instrument": "SPX", "mid_signal": -1196778, "gamma_signal": 13324, "vega_signal": 1661127, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773836445000}, {"instrument": "SPX", "mid_signal": -2984419, "gamma_signal": -51049, "vega_signal": -6271319, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773836450000}, {"instrument": "SPX", "mid_signal": 4849268, "gamma_signal": -67583, "vega_signal": -9192273, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773836450000}, {"instrument": "SPX", "mid_signal": -1262409, "gamma_signal": -28508, "vega_signal": -3336242, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836455000}, {"instrument": "SPX", "mid_signal": -734782, "gamma_signal": 2571, "vega_signal": 209533, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773836455000}, {"instrument": "SPX", "mid_signal": 105713, "gamma_signal": 2624, "vega_signal": 300069, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773836460000}, {"instrument": "SPX", "mid_signal": -244252, "gamma_signal": 2612, "vega_signal": 333200, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773836460000}, {"instrument": "SPX", "mid_signal": 33265, "gamma_signal": 2215, "vega_signal": 224695, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773836465000}, {"instrument": "SPX", "mid_signal": 6305758, "gamma_signal": -78057, "vega_signal": -10345379, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836465000}, {"instrument": "SPX", "mid_signal": 147746, "gamma_signal": 3425, "vega_signal": 401160, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773836470000}, {"instrument": "SPX", "mid_signal": 136229, "gamma_signal": 3931, "vega_signal": 765571, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773836470000}, {"instrument": "SPX", "mid_signal": -2596652, "gamma_signal": -36561, "vega_signal": -4744963, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773836475000}, {"instrument": "SPX", "mid_signal": 195291, "gamma_signal": -4149, "vega_signal": -619678, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773836475000}, {"instrument": "SPX", "mid_signal": -66485, "gamma_signal": -2162, "vega_signal": -236015, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773836480000}, {"instrument": "SPX", "mid_signal": 39749, "gamma_signal": -816, "vega_signal": -117951, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773836480000}, {"instrument": "SPX", "mid_signal": -24530, "gamma_signal": -538, "vega_signal": -63577, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836485000}, {"instrument": "SPX", "mid_signal": -47542, "gamma_signal": 928, "vega_signal": 132417, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773836485000}, {"instrument": "SPX", "mid_signal": 109527, "gamma_signal": 3787, "vega_signal": 408660, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773836490000}, {"instrument": "SPX", "mid_signal": 200560, "gamma_signal": -2711, "vega_signal": -366493, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773836490000}, {"instrument": "SPX", "mid_signal": -14523, "gamma_signal": -674, "vega_signal": -70082, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836495000}, {"instrument": "SPX", "mid_signal": -206755, "gamma_signal": 4772, "vega_signal": 724124, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773836495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773836500000}, {"instrument": "SPX", "mid_signal": 483465, "gamma_signal": -6722, "vega_signal": -931574, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773836500000}, {"instrument": "SPX", "mid_signal": 126057, "gamma_signal": 4682, "vega_signal": 499616, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773836505000}, {"instrument": "SPX", "mid_signal": 227217, "gamma_signal": -4106, "vega_signal": -589258, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773836505000}, {"instrument": "SPX", "mid_signal": 1433984, "gamma_signal": 21562, "vega_signal": 2594478, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836510000}, {"instrument": "SPX", "mid_signal": -2439157, "gamma_signal": 18232, "vega_signal": 2006968, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836510000}, {"instrument": "SPX", "mid_signal": -200930, "gamma_signal": -44, "vega_signal": -100440, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773836515000}, {"instrument": "SPX", "mid_signal": 239863, "gamma_signal": -3652, "vega_signal": -505489, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773836515000}, {"instrument": "SPX", "mid_signal": 690803, "gamma_signal": 564, "vega_signal": 242904, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773836520000}, {"instrument": "SPX", "mid_signal": 1671535, "gamma_signal": -24823, "vega_signal": -3439274, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836520000}, {"instrument": "SPX", "mid_signal": 198143, "gamma_signal": 7366, "vega_signal": 786910, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773836525000}, {"instrument": "SPX", "mid_signal": -276350, "gamma_signal": 3880, "vega_signal": 527212, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773836525000}, {"instrument": "SPX", "mid_signal": -242895, "gamma_signal": -2005, "vega_signal": -301835, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836530000}, {"instrument": "SPX", "mid_signal": 1288937, "gamma_signal": -16299, "vega_signal": -2197346, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773836530000}, {"instrument": "SPX", "mid_signal": -7778, "gamma_signal": 236, "vega_signal": 17386, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773836535000}, {"instrument": "SPX", "mid_signal": 139123, "gamma_signal": -2710, "vega_signal": -395739, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836535000}, {"instrument": "SPX", "mid_signal": -1134853, "gamma_signal": -20831, "vega_signal": -2517702, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773836540000}, {"instrument": "SPX", "mid_signal": 18290, "gamma_signal": -1270, "vega_signal": -217973, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773836540000}, {"instrument": "SPX", "mid_signal": -961895, "gamma_signal": -8383, "vega_signal": -1241550, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773836545000}, {"instrument": "SPX", "mid_signal": 24372, "gamma_signal": -672, "vega_signal": -107687, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773836545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773836550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836550000}, {"instrument": "SPX", "mid_signal": 14035, "gamma_signal": 290, "vega_signal": 35377, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773836555000}, {"instrument": "SPX", "mid_signal": 1051365, "gamma_signal": -21385, "vega_signal": -3121544, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773836555000}, {"instrument": "SPX", "mid_signal": 592541, "gamma_signal": 6046, "vega_signal": 862731, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836560000}, {"instrument": "SPX", "mid_signal": 293682, "gamma_signal": -2832, "vega_signal": -338707, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773836560000}, {"instrument": "SPX", "mid_signal": -169586, "gamma_signal": -3682, "vega_signal": -432166, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773836565000}, {"instrument": "SPX", "mid_signal": 1410704, "gamma_signal": -19969, "vega_signal": -2698331, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773836565000}, {"instrument": "SPX", "mid_signal": -192857, "gamma_signal": -5514, "vega_signal": -612630, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773836570000}, {"instrument": "SPX", "mid_signal": -547498, "gamma_signal": 4837, "vega_signal": 551926, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773836570000}, {"instrument": "SPX", "mid_signal": -324692, "gamma_signal": -4443, "vega_signal": -567473, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773836575000}, {"instrument": "SPX", "mid_signal": 89190, "gamma_signal": -295, "vega_signal": 3053, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773836575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773836580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773836580000}, {"instrument": "SPX", "mid_signal": 14937, "gamma_signal": 693, "vega_signal": 71662, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773836585000}, {"instrument": "SPX", "mid_signal": 5464, "gamma_signal": -275, "vega_signal": -51013, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773836585000}, {"instrument": "SPX", "mid_signal": -123402, "gamma_signal": -4426, "vega_signal": -475423, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773836590000}, {"instrument": "SPX", "mid_signal": 667767, "gamma_signal": -16974, "vega_signal": -2503633, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773836590000}, {"instrument": "SPX", "mid_signal": -799658, "gamma_signal": -11382, "vega_signal": -1432860, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773836595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836600000}, {"instrument": "SPX", "mid_signal": 736325, "gamma_signal": -8948, "vega_signal": -1174635, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773836600000}, {"instrument": "SPX", "mid_signal": -60731, "gamma_signal": -1047, "vega_signal": -130580, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773836605000}, {"instrument": "SPX", "mid_signal": 1263538, "gamma_signal": -21267, "vega_signal": -3020079, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773836605000}, {"instrument": "SPX", "mid_signal": -1195810, "gamma_signal": -20040, "vega_signal": -2445153, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836610000}, {"instrument": "SPX", "mid_signal": 480804, "gamma_signal": -7329, "vega_signal": -1013430, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773836610000}, {"instrument": "SPX", "mid_signal": 189836, "gamma_signal": 5232, "vega_signal": 587456, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773836615000}, {"instrument": "SPX", "mid_signal": 107570, "gamma_signal": -2498, "vega_signal": -372838, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836615000}, {"instrument": "SPX", "mid_signal": 256264, "gamma_signal": 10931, "vega_signal": 1155258, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836620000}, {"instrument": "SPX", "mid_signal": 45572, "gamma_signal": -1991, "vega_signal": -313951, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773836620000}, {"instrument": "SPX", "mid_signal": 833438, "gamma_signal": 18592, "vega_signal": 2172176, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836625000}, {"instrument": "SPX", "mid_signal": 793398, "gamma_signal": -11462, "vega_signal": -1555842, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836625000}, {"instrument": "SPX", "mid_signal": -173597, "gamma_signal": 3469, "vega_signal": 319556, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773836630000}, {"instrument": "SPX", "mid_signal": 10889, "gamma_signal": -222, "vega_signal": -31881, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836630000}, {"instrument": "SPX", "mid_signal": 127979, "gamma_signal": 1512, "vega_signal": 208712, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836635000}, {"instrument": "SPX", "mid_signal": 432659, "gamma_signal": -5883, "vega_signal": -795507, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773836635000}, {"instrument": "SPX", "mid_signal": 923635, "gamma_signal": 12100, "vega_signal": 1521876, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773836640000}, {"instrument": "SPX", "mid_signal": 377336, "gamma_signal": -4732, "vega_signal": -629600, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836640000}, {"instrument": "SPX", "mid_signal": -54674, "gamma_signal": -1890, "vega_signal": -203499, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773836645000}, {"instrument": "SPX", "mid_signal": 1634198, "gamma_signal": -14165, "vega_signal": -1706091, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836645000}, {"instrument": "SPX", "mid_signal": 431794, "gamma_signal": 3671, "vega_signal": 504134, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773836650000}, {"instrument": "SPX", "mid_signal": -18226, "gamma_signal": 516, "vega_signal": 84558, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836650000}, {"instrument": "SPX", "mid_signal": 790161, "gamma_signal": 7791, "vega_signal": 1051631, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773836655000}, {"instrument": "SPX", "mid_signal": 631642, "gamma_signal": -8132, "vega_signal": -1075016, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836655000}, {"instrument": "SPX", "mid_signal": 425940, "gamma_signal": 2207, "vega_signal": 385491, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773836660000}, {"instrument": "SPX", "mid_signal": 517916, "gamma_signal": -8022, "vega_signal": -1125379, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773836660000}, {"instrument": "SPX", "mid_signal": 107752, "gamma_signal": 3597, "vega_signal": 389251, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773836665000}, {"instrument": "SPX", "mid_signal": -215939, "gamma_signal": 1598, "vega_signal": 160209, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773836665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773836670000}, {"instrument": "SPX", "mid_signal": -213615, "gamma_signal": 1436, "vega_signal": 135986, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773836670000}, {"instrument": "SPX", "mid_signal": 821980, "gamma_signal": 7714, "vega_signal": 1034722, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773836675000}, {"instrument": "SPX", "mid_signal": 39271, "gamma_signal": -1024, "vega_signal": -157627, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773836675000}, {"instrument": "SPX", "mid_signal": -139226, "gamma_signal": -3409, "vega_signal": -386189, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773836680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773836680000}, {"instrument": "SPX", "mid_signal": -201599, "gamma_signal": -3944, "vega_signal": -469626, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773836685000}, {"instrument": "SPX", "mid_signal": -3256445, "gamma_signal": 67169, "vega_signal": 9742248, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773836685000}, {"instrument": "SPX", "mid_signal": -410990, "gamma_signal": -3857, "vega_signal": -517361, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773836690000}, {"instrument": "SPX", "mid_signal": 319561, "gamma_signal": -4141, "vega_signal": -537744, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836690000}, {"instrument": "SPX", "mid_signal": 288506, "gamma_signal": 4227, "vega_signal": 530290, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773836695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836695000}, {"instrument": "SPX", "mid_signal": 926840, "gamma_signal": 12314, "vega_signal": 1562732, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773836700000}, {"instrument": "SPX", "mid_signal": -53971, "gamma_signal": 1293, "vega_signal": 195270, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773836700000}, {"instrument": "SPX", "mid_signal": -26144, "gamma_signal": -1103, "vega_signal": -113814, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836705000}, {"instrument": "SPX", "mid_signal": 75613, "gamma_signal": -1739, "vega_signal": -258156, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836705000}, {"instrument": "SPX", "mid_signal": 40136, "gamma_signal": 1539, "vega_signal": 160345, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773836710000}, {"instrument": "SPX", "mid_signal": 102524, "gamma_signal": -2183, "vega_signal": -318520, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773836710000}, {"instrument": "SPX", "mid_signal": 149722, "gamma_signal": 1710, "vega_signal": 237524, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773836715000}, {"instrument": "SPX", "mid_signal": -130952, "gamma_signal": 2076, "vega_signal": 289014, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773836715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773836720000}, {"instrument": "SPX", "mid_signal": 91162, "gamma_signal": -606, "vega_signal": -57371, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836720000}, {"instrument": "SPX", "mid_signal": 49706, "gamma_signal": 1798, "vega_signal": 189204, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773836725000}, {"instrument": "SPX", "mid_signal": -275389, "gamma_signal": 5329, "vega_signal": 760934, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773836725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773836730000}, {"instrument": "SPX", "mid_signal": 489915, "gamma_signal": -7605, "vega_signal": -1034568, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773836730000}, {"instrument": "SPX", "mid_signal": 78625, "gamma_signal": 1319, "vega_signal": 165135, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836735000}, {"instrument": "SPX", "mid_signal": 180278, "gamma_signal": -3443, "vega_signal": -496061, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773836735000}, {"instrument": "SPX", "mid_signal": 156591, "gamma_signal": 3570, "vega_signal": 412587, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836740000}, {"instrument": "SPX", "mid_signal": -198392, "gamma_signal": 4898, "vega_signal": 744279, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773836740000}, {"instrument": "SPX", "mid_signal": 239992, "gamma_signal": 6213, "vega_signal": 700966, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773836745000}, {"instrument": "SPX", "mid_signal": -408653, "gamma_signal": 4178, "vega_signal": 517948, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773836745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773836750000}, {"instrument": "SPX", "mid_signal": -121925, "gamma_signal": 2890, "vega_signal": 439018, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773836750000}, {"instrument": "SPX", "mid_signal": 259151, "gamma_signal": 3141, "vega_signal": 417146, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836755000}, {"instrument": "SPX", "mid_signal": -2658425, "gamma_signal": 36462, "vega_signal": 4820326, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773836755000}, {"instrument": "SPX", "mid_signal": 338486, "gamma_signal": 7149, "vega_signal": 836981, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773836760000}, {"instrument": "SPX", "mid_signal": 1157503, "gamma_signal": -19779, "vega_signal": -2756210, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773836760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773836765000}, {"instrument": "SPX", "mid_signal": -695477, "gamma_signal": 5234, "vega_signal": 582585, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773836765000}, {"instrument": "SPX", "mid_signal": 2333478, "gamma_signal": 44920, "vega_signal": 5355516, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773836770000}, {"instrument": "SPX", "mid_signal": 253330, "gamma_signal": -3564, "vega_signal": -476020, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773836770000}, {"instrument": "SPX", "mid_signal": 357069, "gamma_signal": 8807, "vega_signal": 999048, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773836775000}, {"instrument": "SPX", "mid_signal": -8211, "gamma_signal": 183, "vega_signal": 26535, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773836775000}, {"instrument": "SPX", "mid_signal": -917295, "gamma_signal": -10184, "vega_signal": -1351202, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773836780000}, {"instrument": "SPX", "mid_signal": 84219, "gamma_signal": -988, "vega_signal": -114690, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773836780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773836785000}, {"instrument": "SPX", "mid_signal": 264436, "gamma_signal": -3861, "vega_signal": -518781, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773836785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773836790000}, {"instrument": "SPX", "mid_signal": 14225, "gamma_signal": 1283, "vega_signal": 220182, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773836790000}, {"instrument": "SPX", "mid_signal": 253213, "gamma_signal": 4117, "vega_signal": 511570, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773836795000}, {"instrument": "SPX", "mid_signal": -38572, "gamma_signal": 1001, "vega_signal": 155030, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773836795000}, {"instrument": "SPX", "mid_signal": -172525, "gamma_signal": -1142, "vega_signal": -164923, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773836800000}, {"instrument": "SPX", "mid_signal": 288566, "gamma_signal": -4648, "vega_signal": -642091, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773836800000}, {"instrument": "SPX", "mid_signal": 56691, "gamma_signal": 1931, "vega_signal": 208504, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773836805000}, {"instrument": "SPX", "mid_signal": -354226, "gamma_signal": 4160, "vega_signal": 536127, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773836805000}, {"instrument": "SPX", "mid_signal": -81866, "gamma_signal": -2467, "vega_signal": -272431, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773836810000}, {"instrument": "SPX", "mid_signal": 29929, "gamma_signal": -919, "vega_signal": -165931, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773836810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773836815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773836820000}, {"instrument": "SPX", "mid_signal": 657658, "gamma_signal": -14442, "vega_signal": -2125982, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773836820000}, {"instrument": "SPX", "mid_signal": 20315, "gamma_signal": 167, "vega_signal": 25397, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773836825000}, {"instrument": "SPX", "mid_signal": -390128, "gamma_signal": 2835, "vega_signal": 298603, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836825000}, {"instrument": "SPX", "mid_signal": 1165524, "gamma_signal": 22518, "vega_signal": 2690525, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836830000}, {"instrument": "SPX", "mid_signal": 274076, "gamma_signal": -3885, "vega_signal": -523124, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836830000}, {"instrument": "SPX", "mid_signal": -35374, "gamma_signal": -791, "vega_signal": -93122, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836835000}, {"instrument": "SPX", "mid_signal": -686765, "gamma_signal": 5541, "vega_signal": 666573, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836835000}, {"instrument": "SPX", "mid_signal": -69897, "gamma_signal": -2010, "vega_signal": -223569, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773836840000}, {"instrument": "SPX", "mid_signal": -79824, "gamma_signal": 2450, "vega_signal": 442550, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773836840000}, {"instrument": "SPX", "mid_signal": -46502, "gamma_signal": -1677, "vega_signal": -179343, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773836845000}, {"instrument": "SPX", "mid_signal": -54365, "gamma_signal": 1147, "vega_signal": 172421, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773836845000}, {"instrument": "SPX", "mid_signal": 753469, "gamma_signal": 3588, "vega_signal": 572419, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836850000}, {"instrument": "SPX", "mid_signal": 516356, "gamma_signal": -7039, "vega_signal": -956126, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773836850000}, {"instrument": "SPX", "mid_signal": 1603697, "gamma_signal": 28649, "vega_signal": 3459240, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773836855000}, {"instrument": "SPX", "mid_signal": -4517, "gamma_signal": 447, "vega_signal": 127990, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773836855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836860000}, {"instrument": "SPX", "mid_signal": 732810, "gamma_signal": -9793, "vega_signal": -1308132, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773836860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836865000}, {"instrument": "SPX", "mid_signal": 158980, "gamma_signal": -2029, "vega_signal": -258420, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773836865000}, {"instrument": "SPX", "mid_signal": 27753, "gamma_signal": -3013, "vega_signal": -260408, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836870000}, {"instrument": "SPX", "mid_signal": 721745, "gamma_signal": -18060, "vega_signal": -2761595, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773836870000}, {"instrument": "SPX", "mid_signal": -81871, "gamma_signal": -2467, "vega_signal": -272447, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773836875000}, {"instrument": "SPX", "mid_signal": 474063, "gamma_signal": 1928, "vega_signal": 343391, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836875000}, {"instrument": "SPX", "mid_signal": -600572, "gamma_signal": -6971, "vega_signal": -887889, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773836880000}, {"instrument": "SPX", "mid_signal": -400160, "gamma_signal": 7685, "vega_signal": 1104447, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836880000}, {"instrument": "SPX", "mid_signal": 768804, "gamma_signal": 15407, "vega_signal": 1828602, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773836885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836885000}, {"instrument": "SPX", "mid_signal": -182225, "gamma_signal": -6019, "vega_signal": -648379, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836890000}, {"instrument": "SPX", "mid_signal": 222070, "gamma_signal": -4228, "vega_signal": -606560, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773836890000}, {"instrument": "SPX", "mid_signal": -305162, "gamma_signal": -4197, "vega_signal": -533071, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773836895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773836895000}, {"instrument": "SPX", "mid_signal": 72455, "gamma_signal": 2301, "vega_signal": 249384, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773836900000}, {"instrument": "SPX", "mid_signal": 53328, "gamma_signal": -1564, "vega_signal": -258824, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773836900000}, {"instrument": "SPX", "mid_signal": -363063, "gamma_signal": -9654, "vega_signal": -1079286, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836905000}, {"instrument": "SPX", "mid_signal": 23236, "gamma_signal": -647, "vega_signal": -102942, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836905000}, {"instrument": "SPX", "mid_signal": 603440, "gamma_signal": 18966, "vega_signal": 2058355, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773836910000}, {"instrument": "SPX", "mid_signal": 95276, "gamma_signal": -2067, "vega_signal": -302056, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773836910000}, {"instrument": "SPX", "mid_signal": -277384, "gamma_signal": -1597, "vega_signal": -268739, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836915000}, {"instrument": "SPX", "mid_signal": -76983, "gamma_signal": 3811, "vega_signal": 605249, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836915000}, {"instrument": "SPX", "mid_signal": -305221, "gamma_signal": -4198, "vega_signal": -533174, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773836920000}, {"instrument": "SPX", "mid_signal": 345410, "gamma_signal": -4177, "vega_signal": -536357, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773836920000}, {"instrument": "SPX", "mid_signal": 652784, "gamma_signal": 8353, "vega_signal": 1072699, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836925000}, {"instrument": "SPX", "mid_signal": 210033, "gamma_signal": -4907, "vega_signal": -729876, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836925000}, {"instrument": "SPX", "mid_signal": 2372287, "gamma_signal": 36636, "vega_signal": 4490503, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773836930000}, {"instrument": "SPX", "mid_signal": 1208074, "gamma_signal": -21455, "vega_signal": -3019439, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773836930000}, {"instrument": "SPX", "mid_signal": -72482, "gamma_signal": -2302, "vega_signal": -249477, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773836935000}, {"instrument": "SPX", "mid_signal": 115559, "gamma_signal": -2379, "vega_signal": -343014, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773836935000}, {"instrument": "SPX", "mid_signal": -1046616, "gamma_signal": -8982, "vega_signal": -1298319, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773836940000}, {"instrument": "SPX", "mid_signal": 343428, "gamma_signal": -5627, "vega_signal": -780223, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773836940000}, {"instrument": "SPX", "mid_signal": -524033, "gamma_signal": -18093, "vega_signal": -1924229, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773836945000}, {"instrument": "SPX", "mid_signal": 514270, "gamma_signal": -7019, "vega_signal": -931327, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773836945000}, {"instrument": "SPX", "mid_signal": 227177, "gamma_signal": 7371, "vega_signal": 798545, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773836950000}, {"instrument": "SPX", "mid_signal": 253590, "gamma_signal": -5044, "vega_signal": -726579, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773836950000}, {"instrument": "SPX", "mid_signal": -645019, "gamma_signal": -5034, "vega_signal": -766274, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773836955000}, {"instrument": "SPX", "mid_signal": 1304380, "gamma_signal": -15017, "vega_signal": -1902000, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773836955000}, {"instrument": "SPX", "mid_signal": 449399, "gamma_signal": 7284, "vega_signal": 888961, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773836960000}, {"instrument": "SPX", "mid_signal": 793261, "gamma_signal": -10793, "vega_signal": -1435281, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773836960000}, {"instrument": "SPX", "mid_signal": -73845, "gamma_signal": -2328, "vega_signal": -252639, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773836965000}, {"instrument": "SPX", "mid_signal": 9675, "gamma_signal": 9104, "vega_signal": 1346764, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773836965000}, {"instrument": "SPX", "mid_signal": 50849, "gamma_signal": 3071, "vega_signal": 329772, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773836970000}, {"instrument": "SPX", "mid_signal": -1237729, "gamma_signal": 26509, "vega_signal": 3860177, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773836970000}, {"instrument": "SPX", "mid_signal": -60, "gamma_signal": 495, "vega_signal": 43693, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773836975000}, {"instrument": "SPX", "mid_signal": -201136, "gamma_signal": 2818, "vega_signal": 385385, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773836975000}, {"instrument": "SPX", "mid_signal": -60558, "gamma_signal": -2047, "vega_signal": -218555, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773836980000}, {"instrument": "SPX", "mid_signal": 3429559, "gamma_signal": -32788, "vega_signal": -4079130, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773836980000}, {"instrument": "SPX", "mid_signal": -240048, "gamma_signal": -5430, "vega_signal": -625776, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773836985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773836985000}, {"instrument": "SPX", "mid_signal": 370005, "gamma_signal": 11633, "vega_signal": 1262144, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773836990000}, {"instrument": "SPX", "mid_signal": 645789, "gamma_signal": -8220, "vega_signal": -1071558, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773836990000}, {"instrument": "SPX", "mid_signal": -355135, "gamma_signal": -5316, "vega_signal": -672775, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773836995000}, {"instrument": "SPX", "mid_signal": 2962226, "gamma_signal": -53455, "vega_signal": -7536137, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773836995000}, {"instrument": "SPX", "mid_signal": -804090, "gamma_signal": -14563, "vega_signal": -1700551, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773837000000}, {"instrument": "SPX", "mid_signal": -2299703, "gamma_signal": 38961, "vega_signal": 5457516, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773837000000}, {"instrument": "SPX", "mid_signal": -2120267, "gamma_signal": -43670, "vega_signal": -5041472, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773837005000}, {"instrument": "SPX", "mid_signal": -2235332, "gamma_signal": 38196, "vega_signal": 5308423, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773837005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773837010000}, {"instrument": "SPX", "mid_signal": -62073, "gamma_signal": 1512, "vega_signal": 222444, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773837010000}, {"instrument": "SPX", "mid_signal": -1251017, "gamma_signal": -35139, "vega_signal": -3860595, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773837015000}, {"instrument": "SPX", "mid_signal": -343517, "gamma_signal": 7099, "vega_signal": 1007647, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773837015000}, {"instrument": "SPX", "mid_signal": 485471, "gamma_signal": 5576, "vega_signal": 736381, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773837020000}, {"instrument": "SPX", "mid_signal": -17192609, "gamma_signal": 263895, "vega_signal": 35143415, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773837020000}, {"instrument": "SPX", "mid_signal": 21583, "gamma_signal": 113, "vega_signal": 18690, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773837025000}, {"instrument": "SPX", "mid_signal": 1568154, "gamma_signal": -22362, "vega_signal": -2921880, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773837025000}, {"instrument": "SPX", "mid_signal": 24655, "gamma_signal": 3677, "vega_signal": 344396, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773837030000}, {"instrument": "SPX", "mid_signal": -3128261, "gamma_signal": 64594, "vega_signal": 9076815, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773837030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773837035000}, {"instrument": "SPX", "mid_signal": 218464, "gamma_signal": -2759, "vega_signal": -351439, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773837035000}, {"instrument": "SPX", "mid_signal": -497805, "gamma_signal": -7068, "vega_signal": -894247, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773837040000}, {"instrument": "SPX", "mid_signal": 569430, "gamma_signal": -1026, "vega_signal": 157322, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773837040000}, {"instrument": "SPX", "mid_signal": -1309208, "gamma_signal": -35818, "vega_signal": -3917180, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773837045000}, {"instrument": "SPX", "mid_signal": -1414855, "gamma_signal": 23737, "vega_signal": 3231808, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773837045000}, {"instrument": "SPX", "mid_signal": -162839, "gamma_signal": -4997, "vega_signal": -537835, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773837050000}, {"instrument": "SPX", "mid_signal": 840636, "gamma_signal": -10667, "vega_signal": -1339012, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773837050000}, {"instrument": "SPX", "mid_signal": -87766, "gamma_signal": -230, "vega_signal": -53161, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773837055000}, {"instrument": "SPX", "mid_signal": -17837, "gamma_signal": 289, "vega_signal": 28716, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773837055000}, {"instrument": "SPX", "mid_signal": 87588, "gamma_signal": 7004, "vega_signal": 663384, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773837060000}, {"instrument": "SPX", "mid_signal": -281718, "gamma_signal": 10052, "vega_signal": 1567339, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773837060000}, {"instrument": "SPX", "mid_signal": 80445, "gamma_signal": -76, "vega_signal": 33737, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773837065000}, {"instrument": "SPX", "mid_signal": -235453, "gamma_signal": 4171, "vega_signal": 576321, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773837065000}, {"instrument": "SPX", "mid_signal": 277654, "gamma_signal": 4573, "vega_signal": 558158, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773837070000}, {"instrument": "SPX", "mid_signal": -116214, "gamma_signal": -1895, "vega_signal": -357082, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773837070000}, {"instrument": "SPX", "mid_signal": 310660, "gamma_signal": 4151, "vega_signal": 531496, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773837075000}, {"instrument": "SPX", "mid_signal": -286987, "gamma_signal": 3713, "vega_signal": 500342, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773837075000}, {"instrument": "SPX", "mid_signal": 662052, "gamma_signal": 18719, "vega_signal": 2139375, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773837080000}, {"instrument": "SPX", "mid_signal": 409764, "gamma_signal": -5656, "vega_signal": -786928, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773837080000}, {"instrument": "SPX", "mid_signal": 2116443, "gamma_signal": 44571, "vega_signal": 5258660, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773837085000}, {"instrument": "SPX", "mid_signal": -435150, "gamma_signal": 14436, "vega_signal": 2182476, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773837085000}, {"instrument": "SPX", "mid_signal": 2076957, "gamma_signal": 36596, "vega_signal": 4455008, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773837090000}, {"instrument": "SPX", "mid_signal": -78790, "gamma_signal": 321, "vega_signal": 20910, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773837090000}, {"instrument": "SPX", "mid_signal": -228004, "gamma_signal": -3864, "vega_signal": -473179, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773837095000}, {"instrument": "SPX", "mid_signal": 149168, "gamma_signal": -2571, "vega_signal": -351969, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773837095000}, {"instrument": "SPX", "mid_signal": 123757, "gamma_signal": -4171, "vega_signal": -369177, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773837100000}, {"instrument": "SPX", "mid_signal": -2467739, "gamma_signal": 45539, "vega_signal": 6417957, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773837100000}, {"instrument": "SPX", "mid_signal": 899225, "gamma_signal": 2781, "vega_signal": 507717, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773837105000}, {"instrument": "SPX", "mid_signal": 336276, "gamma_signal": -7378, "vega_signal": -1066996, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773837105000}, {"instrument": "SPX", "mid_signal": -91731, "gamma_signal": 4822, "vega_signal": 571223, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773837110000}, {"instrument": "SPX", "mid_signal": -3749973, "gamma_signal": 66662, "vega_signal": 9346054, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773837110000}, {"instrument": "SPX", "mid_signal": -2427645, "gamma_signal": -16733, "vega_signal": -2280437, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773837115000}, {"instrument": "SPX", "mid_signal": 997138, "gamma_signal": -15035, "vega_signal": -2055016, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773837115000}, {"instrument": "SPX", "mid_signal": 415249, "gamma_signal": 12226, "vega_signal": 1360752, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773837120000}, {"instrument": "SPX", "mid_signal": -29893, "gamma_signal": 659, "vega_signal": 94040, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773837120000}, {"instrument": "SPX", "mid_signal": -520920, "gamma_signal": -11434, "vega_signal": -1343600, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773837125000}, {"instrument": "SPX", "mid_signal": 954052, "gamma_signal": -16875, "vega_signal": -2393100, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773837125000}, {"instrument": "SPX", "mid_signal": 144801, "gamma_signal": 3366, "vega_signal": 391655, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773837130000}, {"instrument": "SPX", "mid_signal": -767605, "gamma_signal": 9595, "vega_signal": 1246440, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773837130000}, {"instrument": "SPX", "mid_signal": -293918, "gamma_signal": -6861, "vega_signal": -794885, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773837135000}, {"instrument": "SPX", "mid_signal": 160264, "gamma_signal": -3619, "vega_signal": -531050, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773837135000}, {"instrument": "SPX", "mid_signal": -369700, "gamma_signal": -6510, "vega_signal": -782010, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773837140000}, {"instrument": "SPX", "mid_signal": -942909, "gamma_signal": 14613, "vega_signal": 1993934, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773837140000}, {"instrument": "SPX", "mid_signal": -230295, "gamma_signal": -5695, "vega_signal": -652974, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773837145000}, {"instrument": "SPX", "mid_signal": -1136655, "gamma_signal": 17099, "vega_signal": 2328291, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773837145000}, {"instrument": "SPX", "mid_signal": -404557, "gamma_signal": -4184, "vega_signal": -554553, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773837150000}, {"instrument": "SPX", "mid_signal": -355102, "gamma_signal": 1852, "vega_signal": 245170, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773837150000}, {"instrument": "SPX", "mid_signal": -567617, "gamma_signal": -14347, "vega_signal": -1629547, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773837155000}, {"instrument": "SPX", "mid_signal": 759753, "gamma_signal": -10302, "vega_signal": -1354073, "option_type": "P", "stock_price": 6703.35, "utc_time": 1773837155000}, {"instrument": "SPX", "mid_signal": -723893, "gamma_signal": -11708, "vega_signal": -1497681, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773837160000}, {"instrument": "SPX", "mid_signal": 3852718, "gamma_signal": -61815, "vega_signal": -8480819, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773837160000}, {"instrument": "SPX", "mid_signal": -78593, "gamma_signal": -3738, "vega_signal": -403484, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773837165000}, {"instrument": "SPX", "mid_signal": 10394358, "gamma_signal": -164965, "vega_signal": -22813458, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773837165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773837170000}, {"instrument": "SPX", "mid_signal": -8154959, "gamma_signal": 138135, "vega_signal": 19302603, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773837170000}, {"instrument": "SPX", "mid_signal": -10432, "gamma_signal": -1515, "vega_signal": -144150, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773837175000}, {"instrument": "SPX", "mid_signal": -12791, "gamma_signal": 44, "vega_signal": 7569, "option_type": "P", "stock_price": 6702.85, "utc_time": 1773837175000}, {"instrument": "SPX", "mid_signal": 322053, "gamma_signal": -3471, "vega_signal": -152782, "option_type": "C", "stock_price": 6701.55, "utc_time": 1773837180000}, {"instrument": "SPX", "mid_signal": 58349, "gamma_signal": -1381, "vega_signal": -203092, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773837180000}, {"instrument": "SPX", "mid_signal": 401851, "gamma_signal": 12438, "vega_signal": 1428665, "option_type": "C", "stock_price": 6701.85, "utc_time": 1773837185000}, {"instrument": "SPX", "mid_signal": 327695, "gamma_signal": -8376, "vega_signal": -1247726, "option_type": "P", "stock_price": 6701.55, "utc_time": 1773837185000}, {"instrument": "SPX", "mid_signal": 175223, "gamma_signal": 3616, "vega_signal": 433662, "option_type": "C", "stock_price": 6701.55, "utc_time": 1773837190000}, {"instrument": "SPX", "mid_signal": 409274, "gamma_signal": -4861, "vega_signal": -643023, "option_type": "P", "stock_price": 6701.35, "utc_time": 1773837190000}, {"instrument": "SPX", "mid_signal": -204048, "gamma_signal": -4872, "vega_signal": -569241, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773837195000}, {"instrument": "SPX", "mid_signal": 9629469, "gamma_signal": -193390, "vega_signal": -27977496, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773837195000}, {"instrument": "SPX", "mid_signal": -1689715, "gamma_signal": -30968, "vega_signal": -3813447, "option_type": "C", "stock_price": 6700.85, "utc_time": 1773837200000}, {"instrument": "SPX", "mid_signal": -809557, "gamma_signal": 19199, "vega_signal": 2935463, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773837200000}, {"instrument": "SPX", "mid_signal": 1217624, "gamma_signal": 5877, "vega_signal": 1088605, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773837205000}, {"instrument": "SPX", "mid_signal": 1604271, "gamma_signal": -19911, "vega_signal": -2553598, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773837205000}, {"instrument": "SPX", "mid_signal": 156206, "gamma_signal": 4205, "vega_signal": 478306, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773837210000}, {"instrument": "SPX", "mid_signal": -528666, "gamma_signal": 10120, "vega_signal": 1449227, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773837210000}, {"instrument": "SPX", "mid_signal": 744375, "gamma_signal": -4397, "vega_signal": -252150, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773837215000}, {"instrument": "SPX", "mid_signal": -909650, "gamma_signal": 9005, "vega_signal": 1102771, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773837215000}, {"instrument": "SPX", "mid_signal": 248010, "gamma_signal": 2146, "vega_signal": 300088, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773837220000}, {"instrument": "SPX", "mid_signal": 105272, "gamma_signal": 6882, "vega_signal": 1173786, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773837220000}, {"instrument": "SPX", "mid_signal": 414328, "gamma_signal": 3394, "vega_signal": 521871, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773837225000}, {"instrument": "SPX", "mid_signal": -6956133, "gamma_signal": 87659, "vega_signal": 11511194, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773837225000}, {"instrument": "SPX", "mid_signal": -843872, "gamma_signal": -16362, "vega_signal": -1966346, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773837230000}, {"instrument": "SPX", "mid_signal": 15478785, "gamma_signal": -205735, "vega_signal": -27302997, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773837230000}, {"instrument": "SPX", "mid_signal": 278573, "gamma_signal": 4093, "vega_signal": 519865, "option_type": "C", "stock_price": 6700.85, "utc_time": 1773837235000}, {"instrument": "SPX", "mid_signal": -593739, "gamma_signal": 16488, "vega_signal": 2505550, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773837235000}, {"instrument": "SPX", "mid_signal": -119468, "gamma_signal": -1526, "vega_signal": -190308, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773837240000}, {"instrument": "SPX", "mid_signal": 2683597, "gamma_signal": -22543, "vega_signal": -2849638, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773837240000}, {"instrument": "SPX", "mid_signal": 1405857, "gamma_signal": 10001, "vega_signal": 1392214, "option_type": "C", "stock_price": 6701.85, "utc_time": 1773837245000}, {"instrument": "SPX", "mid_signal": 2834862, "gamma_signal": -31133, "vega_signal": -4013606, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773837245000}, {"instrument": "SPX", "mid_signal": 4532416, "gamma_signal": 32615, "vega_signal": 4874603, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773837250000}, {"instrument": "SPX", "mid_signal": 537199, "gamma_signal": -8868, "vega_signal": -1260155, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773837250000}, {"instrument": "SPX", "mid_signal": 204457, "gamma_signal": 2882, "vega_signal": 352563, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773837255000}, {"instrument": "SPX", "mid_signal": 1490210, "gamma_signal": -22562, "vega_signal": -3145060, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773837255000}, {"instrument": "SPX", "mid_signal": 199437, "gamma_signal": 21107, "vega_signal": 2375043, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773837260000}, {"instrument": "SPX", "mid_signal": 78583, "gamma_signal": -1725, "vega_signal": -257781, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773837260000}, {"instrument": "SPX", "mid_signal": 2208866, "gamma_signal": 36571, "vega_signal": 4606137, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773837265000}, {"instrument": "SPX", "mid_signal": 971662, "gamma_signal": -17676, "vega_signal": -2668600, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773837265000}, {"instrument": "SPX", "mid_signal": 343133, "gamma_signal": 8115, "vega_signal": 964960, "option_type": "C", "stock_price": 6703.35, "utc_time": 1773837270000}, {"instrument": "SPX", "mid_signal": 25532, "gamma_signal": -486, "vega_signal": -75090, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773837270000}, {"instrument": "SPX", "mid_signal": -1107215, "gamma_signal": -30171, "vega_signal": -3507515, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773837275000}, {"instrument": "SPX", "mid_signal": 854440, "gamma_signal": -9250, "vega_signal": -1210020, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773837275000}, {"instrument": "SPX", "mid_signal": -178419, "gamma_signal": -3089, "vega_signal": -388215, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773837280000}, {"instrument": "SPX", "mid_signal": -11477, "gamma_signal": 338, "vega_signal": 56397, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773837280000}, {"instrument": "SPX", "mid_signal": 305139, "gamma_signal": 2963, "vega_signal": 453150, "option_type": "C", "stock_price": 6701.85, "utc_time": 1773837285000}, {"instrument": "SPX", "mid_signal": -8880911, "gamma_signal": 106464, "vega_signal": 14169383, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773837285000}, {"instrument": "SPX", "mid_signal": 3693461, "gamma_signal": 39890, "vega_signal": 5377822, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773837290000}, {"instrument": "SPX", "mid_signal": 221174, "gamma_signal": -3638, "vega_signal": -513708, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773837290000}, {"instrument": "SPX", "mid_signal": 44635, "gamma_signal": 1781, "vega_signal": 190785, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773837295000}, {"instrument": "SPX", "mid_signal": 2561897, "gamma_signal": -19761, "vega_signal": -2515280, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773837295000}, {"instrument": "SPX", "mid_signal": -1177376, "gamma_signal": -13452, "vega_signal": -1813457, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773837300000}, {"instrument": "SPX", "mid_signal": 333903, "gamma_signal": -5613, "vega_signal": -805893, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773837300000}, {"instrument": "SPX", "mid_signal": 61661, "gamma_signal": 913, "vega_signal": 121582, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773837305000}, {"instrument": "SPX", "mid_signal": -94638, "gamma_signal": 2062, "vega_signal": 305892, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773837305000}, {"instrument": "SPX", "mid_signal": -924289, "gamma_signal": -3255, "vega_signal": -619848, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773837310000}, {"instrument": "SPX", "mid_signal": -424461, "gamma_signal": 6486, "vega_signal": 914857, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773837310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773837315000}, {"instrument": "SPX", "mid_signal": 442812, "gamma_signal": -7902, "vega_signal": -1135646, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773837315000}, {"instrument": "SPX", "mid_signal": 20847, "gamma_signal": 2257, "vega_signal": 226238, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773837320000}, {"instrument": "SPX", "mid_signal": 642484, "gamma_signal": -10074, "vega_signal": -1415585, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773837320000}, {"instrument": "SPX", "mid_signal": -219873, "gamma_signal": -4350, "vega_signal": -526539, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773837325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773837325000}, {"instrument": "SPX", "mid_signal": 725789, "gamma_signal": 22348, "vega_signal": 2537200, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773837330000}, {"instrument": "SPX", "mid_signal": -329, "gamma_signal": -1858, "vega_signal": -296826, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773837330000}, {"instrument": "SPX", "mid_signal": 10089, "gamma_signal": -425, "vega_signal": -46295, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773837335000}, {"instrument": "SPX", "mid_signal": 1613725, "gamma_signal": -22109, "vega_signal": -3058920, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773837335000}, {"instrument": "SPX", "mid_signal": 272029, "gamma_signal": -2056, "vega_signal": -52737, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773837340000}, {"instrument": "SPX", "mid_signal": -1521465, "gamma_signal": 23030, "vega_signal": 3128913, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773837340000}, {"instrument": "SPX", "mid_signal": -370105, "gamma_signal": -4754, "vega_signal": -627335, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773837345000}, {"instrument": "SPX", "mid_signal": 1809403, "gamma_signal": -32236, "vega_signal": -4593198, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773837345000}, {"instrument": "SPX", "mid_signal": -50866, "gamma_signal": -983, "vega_signal": -121072, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773837350000}, {"instrument": "SPX", "mid_signal": -164780, "gamma_signal": 1734, "vega_signal": 216691, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773837350000}, {"instrument": "SPX", "mid_signal": -1317465, "gamma_signal": -32896, "vega_signal": -3804537, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773837355000}, {"instrument": "SPX", "mid_signal": -121192, "gamma_signal": 3135, "vega_signal": 477143, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773837355000}, {"instrument": "SPX", "mid_signal": 108505, "gamma_signal": 2167, "vega_signal": 262053, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773837360000}, {"instrument": "SPX", "mid_signal": 31907, "gamma_signal": -1080, "vega_signal": -164420, "option_type": "P", "stock_price": 6703.35, "utc_time": 1773837360000}, {"instrument": "SPX", "mid_signal": 1208996, "gamma_signal": 18432, "vega_signal": 2294024, "option_type": "C", "stock_price": 6702.35, "utc_time": 1773837365000}, {"instrument": "SPX", "mid_signal": -144912, "gamma_signal": 3296, "vega_signal": 487693, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773837365000}, {"instrument": "SPX", "mid_signal": 8128, "gamma_signal": 1959, "vega_signal": 195129, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773837370000}, {"instrument": "SPX", "mid_signal": 694203, "gamma_signal": -13842, "vega_signal": -2002044, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773837370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773837375000}, {"instrument": "SPX", "mid_signal": -8806, "gamma_signal": 145, "vega_signal": 19715, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773837375000}, {"instrument": "SPX", "mid_signal": -1220460, "gamma_signal": -20766, "vega_signal": -2575318, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773837380000}, {"instrument": "SPX", "mid_signal": -1230575, "gamma_signal": 22438, "vega_signal": 3204246, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773837380000}, {"instrument": "SPX", "mid_signal": -120200, "gamma_signal": -2976, "vega_signal": -347698, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773837385000}, {"instrument": "SPX", "mid_signal": 1092668, "gamma_signal": -14787, "vega_signal": -1995698, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773837385000}, {"instrument": "SPX", "mid_signal": -52559, "gamma_signal": -1762, "vega_signal": -194490, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773837390000}, {"instrument": "SPX", "mid_signal": -113207, "gamma_signal": 5310, "vega_signal": 843368, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773837390000}, {"instrument": "SPX", "mid_signal": 86354, "gamma_signal": 1956, "vega_signal": 230138, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773837395000}, {"instrument": "SPX", "mid_signal": 158752, "gamma_signal": -3267, "vega_signal": -478549, "option_type": "P", "stock_price": 6703.35, "utc_time": 1773837395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773837400000}, {"instrument": "SPX", "mid_signal": 202120, "gamma_signal": -2397, "vega_signal": -308602, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773837400000}, {"instrument": "SPX", "mid_signal": 120223, "gamma_signal": 2976, "vega_signal": 347765, "option_type": "C", "stock_price": 6703.35, "utc_time": 1773837405000}, {"instrument": "SPX", "mid_signal": 1234995, "gamma_signal": -16865, "vega_signal": -2274564, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773837405000}, {"instrument": "SPX", "mid_signal": -652151, "gamma_signal": -503, "vega_signal": -305344, "option_type": "C", "stock_price": 6704.55, "utc_time": 1773837410000}, {"instrument": "SPX", "mid_signal": 1010066, "gamma_signal": -10059, "vega_signal": -1309755, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773837410000}, {"instrument": "SPX", "mid_signal": 929952, "gamma_signal": 20374, "vega_signal": 2427446, "option_type": "C", "stock_price": 6704.55, "utc_time": 1773837415000}, {"instrument": "SPX", "mid_signal": 320691, "gamma_signal": -5799, "vega_signal": -824472, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773837415000}, {"instrument": "SPX", "mid_signal": 357870, "gamma_signal": 3972, "vega_signal": 528164, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773837420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773837420000}, {"instrument": "SPX", "mid_signal": -139949, "gamma_signal": -7383, "vega_signal": -768614, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773837425000}, {"instrument": "SPX", "mid_signal": 285397, "gamma_signal": -3228, "vega_signal": -412275, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773837425000}, {"instrument": "SPX", "mid_signal": 42619, "gamma_signal": 1521, "vega_signal": 165567, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773837430000}, {"instrument": "SPX", "mid_signal": 74094, "gamma_signal": -1696, "vega_signal": -250660, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773837430000}, {"instrument": "SPX", "mid_signal": -35775, "gamma_signal": -1531, "vega_signal": -162354, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773837435000}, {"instrument": "SPX", "mid_signal": -355878, "gamma_signal": 5072, "vega_signal": 695649, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773837435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773837440000}, {"instrument": "SPX", "mid_signal": 373872, "gamma_signal": -7206, "vega_signal": -1036803, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773837440000}, {"instrument": "SPX", "mid_signal": -6721, "gamma_signal": -338, "vega_signal": -35486, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773837445000}, {"instrument": "SPX", "mid_signal": 293760, "gamma_signal": -6024, "vega_signal": -876819, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773837445000}, {"instrument": "SPX", "mid_signal": -27822, "gamma_signal": -1101, "vega_signal": -117953, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773837450000}, {"instrument": "SPX", "mid_signal": -82542, "gamma_signal": 1841, "vega_signal": 271525, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773837450000}, {"instrument": "SPX", "mid_signal": 428778, "gamma_signal": 7442, "vega_signal": 916833, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773837455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773837455000}, {"instrument": "SPX", "mid_signal": 51006, "gamma_signal": 1737, "vega_signal": 189649, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773837460000}, {"instrument": "SPX", "mid_signal": -5875141, "gamma_signal": 75992, "vega_signal": 10070941, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773837460000}, {"instrument": "SPX", "mid_signal": -34784, "gamma_signal": -1515, "vega_signal": -159780, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773837465000}, {"instrument": "SPX", "mid_signal": 373783, "gamma_signal": -7504, "vega_signal": -1075193, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773837465000}, {"instrument": "SPX", "mid_signal": 233595, "gamma_signal": 3937, "vega_signal": 490097, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773837470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773837470000}, {"instrument": "SPX", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -18, "option_type": "C", "stock_price": 6704.55, "utc_time": 1773837475000}, {"instrument": "SPX", "mid_signal": -401749, "gamma_signal": 5862, "vega_signal": 805355, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773837475000}, {"instrument": "SPX", "mid_signal": 930660, "gamma_signal": 6721, "vega_signal": 929713, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773837480000}, {"instrument": "SPX", "mid_signal": 347254, "gamma_signal": -2848, "vega_signal": -334270, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773837480000}, {"instrument": "SPX", "mid_signal": 1011268, "gamma_signal": 17541, "vega_signal": 2157879, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773837485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773837485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773837490000}, {"instrument": "SPX", "mid_signal": -91217, "gamma_signal": 1987, "vega_signal": 289279, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773837490000}, {"instrument": "SPX", "mid_signal": 412877, "gamma_signal": 10027, "vega_signal": 1165709, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773837495000}, {"instrument": "SPX", "mid_signal": -734199, "gamma_signal": 13799, "vega_signal": 1956955, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773837495000}, {"instrument": "SPX", "mid_signal": -474933, "gamma_signal": -7039, "vega_signal": -901153, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773837500000}, {"instrument": "SPX", "mid_signal": 2752769, "gamma_signal": -54937, "vega_signal": -7906783, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773837500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773837505000}, {"instrument": "SPX", "mid_signal": 361108, "gamma_signal": -4283, "vega_signal": -564998, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773837505000}, {"instrument": "SPX", "mid_signal": 2594072, "gamma_signal": 24429, "vega_signal": 3211582, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773837510000}, {"instrument": "SPX", "mid_signal": 9322490, "gamma_signal": -219462, "vega_signal": -32258983, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773837510000}, {"instrument": "SPX", "mid_signal": 3076345, "gamma_signal": 75950, "vega_signal": 8840799, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773837515000}, {"instrument": "SPX", "mid_signal": 2242995, "gamma_signal": -26180, "vega_signal": -3444201, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773837515000}, {"instrument": "SPX", "mid_signal": 42131, "gamma_signal": 1509, "vega_signal": 163687, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773837520000}, {"instrument": "SPX", "mid_signal": 1070429, "gamma_signal": -6382, "vega_signal": -746416, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773837520000}, {"instrument": "SPX", "mid_signal": 213206, "gamma_signal": 3837, "vega_signal": 472757, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773837525000}, {"instrument": "SPX", "mid_signal": -457676, "gamma_signal": 7229, "vega_signal": 1003521, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773837525000}, {"instrument": "SPX", "mid_signal": 13055, "gamma_signal": 391, "vega_signal": 43502, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773837530000}, {"instrument": "SPX", "mid_signal": -65965, "gamma_signal": 1562, "vega_signal": 229852, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773837530000}, {"instrument": "SPX", "mid_signal": 233637, "gamma_signal": 3938, "vega_signal": 490185, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773837535000}, {"instrument": "SPX", "mid_signal": 31787, "gamma_signal": -803, "vega_signal": -117352, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773837535000}, {"instrument": "SPX", "mid_signal": 721311, "gamma_signal": 15261, "vega_signal": 1799983, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773837540000}, {"instrument": "SPX", "mid_signal": 530067, "gamma_signal": -9045, "vega_signal": -1264857, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773837540000}, {"instrument": "SPX", "mid_signal": 175157, "gamma_signal": 4576, "vega_signal": 522904, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773837545000}, {"instrument": "SPX", "mid_signal": -690170, "gamma_signal": 9832, "vega_signal": 1321671, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773837545000}, {"instrument": "SPX", "mid_signal": 140724, "gamma_signal": 2820, "vega_signal": 319965, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773837550000}, {"instrument": "SPX", "mid_signal": 301239, "gamma_signal": -3845, "vega_signal": -506953, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773837550000}, {"instrument": "SPX", "mid_signal": 1294867, "gamma_signal": 26210, "vega_signal": 3137369, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773837555000}, {"instrument": "SPX", "mid_signal": 489664, "gamma_signal": -7599, "vega_signal": -1049449, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773837555000}, {"instrument": "SPX", "mid_signal": -1014320, "gamma_signal": -17603, "vega_signal": -2154631, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773837560000}, {"instrument": "SPX", "mid_signal": -4732377, "gamma_signal": 51739, "vega_signal": 6625283, "option_type": "P", "stock_price": 6709.05, "utc_time": 1773837560000}, {"instrument": "SPX", "mid_signal": -177205, "gamma_signal": -3615, "vega_signal": -433289, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773837565000}, {"instrument": "SPX", "mid_signal": 144246, "gamma_signal": -3433, "vega_signal": -511227, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773837565000}, {"instrument": "SPX", "mid_signal": -524715, "gamma_signal": -33756, "vega_signal": -3751593, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773837570000}, {"instrument": "SPX", "mid_signal": 1253491, "gamma_signal": -28763, "vega_signal": -4173443, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773837570000}, {"instrument": "SPX", "mid_signal": 275929, "gamma_signal": 6702, "vega_signal": 777326, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773837575000}, {"instrument": "SPX", "mid_signal": 221830, "gamma_signal": -5197, "vega_signal": -770369, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773837575000}, {"instrument": "SPX", "mid_signal": 755881, "gamma_signal": 7553, "vega_signal": 1025846, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773837580000}, {"instrument": "SPX", "mid_signal": -54180, "gamma_signal": 2828, "vega_signal": 442638, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773837580000}, {"instrument": "SPX", "mid_signal": -362033, "gamma_signal": -3996, "vega_signal": -525921, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773837585000}, {"instrument": "SPX", "mid_signal": 353748, "gamma_signal": -7559, "vega_signal": -1096425, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773837585000}, {"instrument": "SPX", "mid_signal": -1161611, "gamma_signal": -16264, "vega_signal": -2069664, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773837590000}, {"instrument": "SPX", "mid_signal": -104217, "gamma_signal": 2578, "vega_signal": 385235, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773837590000}, {"instrument": "SPX", "mid_signal": 86972, "gamma_signal": 3104, "vega_signal": 335277, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773837595000}, {"instrument": "SPX", "mid_signal": -347506, "gamma_signal": 8324, "vega_signal": 1234560, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773837595000}, {"instrument": "SPX", "mid_signal": 1431206, "gamma_signal": 18507, "vega_signal": 2383742, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773837600000}, {"instrument": "SPX", "mid_signal": 7530900, "gamma_signal": -50161, "vega_signal": -6677346, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773837600000}, {"instrument": "SPX", "mid_signal": 71752, "gamma_signal": 342, "vega_signal": 77568, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773837605000}, {"instrument": "SPX", "mid_signal": 29201, "gamma_signal": -797, "vega_signal": -122268, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773837605000}, {"instrument": "SPX", "mid_signal": 280687, "gamma_signal": 7838, "vega_signal": 890944, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773837610000}, {"instrument": "SPX", "mid_signal": 1216406, "gamma_signal": -15593, "vega_signal": -2048385, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773837610000}, {"instrument": "SPX", "mid_signal": 557346, "gamma_signal": 11080, "vega_signal": 1319624, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773837615000}, {"instrument": "SPX", "mid_signal": -88549, "gamma_signal": 1951, "vega_signal": 283277, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773837615000}, {"instrument": "SPX", "mid_signal": -1559723, "gamma_signal": -33650, "vega_signal": -3961241, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773837620000}, {"instrument": "SPX", "mid_signal": 504880, "gamma_signal": -7784, "vega_signal": -1071891, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773837620000}, {"instrument": "SPX", "mid_signal": 76992, "gamma_signal": 2297, "vega_signal": 256835, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773837625000}, {"instrument": "SPX", "mid_signal": -317300, "gamma_signal": 3988, "vega_signal": 532255, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773837625000}, {"instrument": "SPX", "mid_signal": 383036, "gamma_signal": 1997, "vega_signal": 352712, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773837630000}, {"instrument": "SPX", "mid_signal": -2566238, "gamma_signal": 36026, "vega_signal": 4862652, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773837630000}, {"instrument": "SPX", "mid_signal": -970786, "gamma_signal": -20716, "vega_signal": -2433744, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773837635000}, {"instrument": "SPX", "mid_signal": 214778, "gamma_signal": -6020, "vega_signal": -906474, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773837635000}, {"instrument": "SPX", "mid_signal": 650103, "gamma_signal": 15278, "vega_signal": 1778735, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773837640000}, {"instrument": "SPX", "mid_signal": 1016836, "gamma_signal": -19782, "vega_signal": -2871002, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773837640000}, {"instrument": "SPX", "mid_signal": 184535, "gamma_signal": 5473, "vega_signal": 612234, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773837645000}, {"instrument": "SPX", "mid_signal": 169686, "gamma_signal": 659, "vega_signal": 161462, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773837645000}, {"instrument": "SPX", "mid_signal": 367632, "gamma_signal": 5767, "vega_signal": 695176, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773837650000}, {"instrument": "SPX", "mid_signal": -217129, "gamma_signal": 3478, "vega_signal": 476118, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773837650000}, {"instrument": "SPX", "mid_signal": 234724, "gamma_signal": -74, "vega_signal": 87472, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773837655000}, {"instrument": "SPX", "mid_signal": -1732652, "gamma_signal": 22469, "vega_signal": 2851365, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773837655000}, {"instrument": "SPX", "mid_signal": 101432, "gamma_signal": 5283, "vega_signal": 531588, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773837660000}, {"instrument": "SPX", "mid_signal": 653780, "gamma_signal": -10495, "vega_signal": -1446061, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773837660000}, {"instrument": "SPX", "mid_signal": -1021503, "gamma_signal": -14395, "vega_signal": -1766218, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773837665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773837665000}, {"instrument": "SPX", "mid_signal": 3177991, "gamma_signal": 60046, "vega_signal": 7131889, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773837670000}, {"instrument": "SPX", "mid_signal": 43945, "gamma_signal": -927, "vega_signal": -133581, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773837670000}, {"instrument": "SPX", "mid_signal": 173605, "gamma_signal": 4193, "vega_signal": 485448, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773837675000}, {"instrument": "SPX", "mid_signal": -265873, "gamma_signal": 3928, "vega_signal": 510096, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773837675000}, {"instrument": "SPX", "mid_signal": -31399, "gamma_signal": -1263, "vega_signal": -129456, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773837680000}, {"instrument": "SPX", "mid_signal": 1104801, "gamma_signal": -12691, "vega_signal": -1572431, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773837680000}, {"instrument": "SPX", "mid_signal": -135799, "gamma_signal": -3316, "vega_signal": -373194, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773837685000}, {"instrument": "SPX", "mid_signal": -54433, "gamma_signal": 1366, "vega_signal": 198845, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773837685000}, {"instrument": "SPX", "mid_signal": -40577, "gamma_signal": 159, "vega_signal": 8960, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773837690000}, {"instrument": "SPX", "mid_signal": 332393, "gamma_signal": -1806, "vega_signal": -147209, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773837690000}, {"instrument": "SPX", "mid_signal": 9112, "gamma_signal": 461, "vega_signal": 46004, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773837695000}, {"instrument": "SPX", "mid_signal": -69009, "gamma_signal": 2254, "vega_signal": 389727, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773837695000}, {"instrument": "SPX", "mid_signal": -94193, "gamma_signal": -3788, "vega_signal": -388357, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773837700000}, {"instrument": "SPX", "mid_signal": -1316086, "gamma_signal": 18104, "vega_signal": 2335276, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773837700000}, {"instrument": "SPX", "mid_signal": -573341, "gamma_signal": -9232, "vega_signal": -1111751, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773837705000}, {"instrument": "SPX", "mid_signal": 422468, "gamma_signal": -5163, "vega_signal": -640723, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773837705000}, {"instrument": "SPX", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -25, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773837710000}, {"instrument": "SPX", "mid_signal": 478641, "gamma_signal": -5927, "vega_signal": -741944, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773837710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773837715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773837715000}, {"instrument": "SPX", "mid_signal": 480956, "gamma_signal": 5821, "vega_signal": 741552, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773837720000}, {"instrument": "SPX", "mid_signal": -674351, "gamma_signal": 9432, "vega_signal": 1218756, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773837720000}, {"instrument": "SPX", "mid_signal": 31399, "gamma_signal": 1263, "vega_signal": 129456, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773837725000}, {"instrument": "SPX", "mid_signal": 325897, "gamma_signal": -4187, "vega_signal": -527736, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773837725000}, {"instrument": "SPX", "mid_signal": 279975, "gamma_signal": 1559, "vega_signal": 247925, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773837730000}, {"instrument": "SPX", "mid_signal": -264670, "gamma_signal": 5139, "vega_signal": 699952, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773837730000}, {"instrument": "SPX", "mid_signal": -736926, "gamma_signal": -12063, "vega_signal": -1391700, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773837735000}, {"instrument": "SPX", "mid_signal": -566462, "gamma_signal": 11025, "vega_signal": 1526010, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773837735000}, {"instrument": "SPX", "mid_signal": -494899, "gamma_signal": -14020, "vega_signal": -1531448, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773837740000}, {"instrument": "SPX", "mid_signal": -2000512, "gamma_signal": 21276, "vega_signal": 2691907, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773837740000}, {"instrument": "SPX", "mid_signal": -489989, "gamma_signal": -10248, "vega_signal": -1167249, "option_type": "C", "stock_price": 6704.55, "utc_time": 1773837745000}, {"instrument": "SPX", "mid_signal": -396834, "gamma_signal": 6006, "vega_signal": 798772, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773837745000}, {"instrument": "SPX", "mid_signal": 1059239, "gamma_signal": 18901, "vega_signal": 2231707, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773837750000}, {"instrument": "SPX", "mid_signal": 626090, "gamma_signal": -15859, "vega_signal": -2265437, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773837750000}, {"instrument": "SPX", "mid_signal": -140556, "gamma_signal": -4460, "vega_signal": -476965, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773837755000}, {"instrument": "SPX", "mid_signal": -738437, "gamma_signal": 20363, "vega_signal": 3004452, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773837755000}, {"instrument": "SPX", "mid_signal": -109636, "gamma_signal": -1662, "vega_signal": -215537, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773837760000}, {"instrument": "SPX", "mid_signal": -1432062, "gamma_signal": 14645, "vega_signal": 1764705, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773837760000}, {"instrument": "SPX", "mid_signal": -106949, "gamma_signal": -11523, "vega_signal": -1125078, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773837765000}, {"instrument": "SPX", "mid_signal": -808102, "gamma_signal": 10758, "vega_signal": 1444095, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773837765000}, {"instrument": "SPX", "mid_signal": -2867378, "gamma_signal": -39205, "vega_signal": -4878562, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773837770000}, {"instrument": "SPX", "mid_signal": -688229, "gamma_signal": 13558, "vega_signal": 1894097, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773837770000}, {"instrument": "SPX", "mid_signal": 221228, "gamma_signal": 4067, "vega_signal": 463573, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773837775000}, {"instrument": "SPX", "mid_signal": -2760608, "gamma_signal": 32401, "vega_signal": 3966666, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773837775000}, {"instrument": "SPX", "mid_signal": 2337225, "gamma_signal": 32565, "vega_signal": 3937304, "option_type": "C", "stock_price": 6695.15, "utc_time": 1773837780000}, {"instrument": "SPX", "mid_signal": 1838793, "gamma_signal": -15950, "vega_signal": -1588891, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773837780000}, {"instrument": "SPX", "mid_signal": 21895750, "gamma_signal": 281016, "vega_signal": 35028978, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773837785000}, {"instrument": "SPX", "mid_signal": 536734, "gamma_signal": -7714, "vega_signal": -979146, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773837785000}, {"instrument": "SPX", "mid_signal": 260324, "gamma_signal": 5860, "vega_signal": 660606, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773837790000}, {"instrument": "SPX", "mid_signal": 449416, "gamma_signal": -9724, "vega_signal": -1365573, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773837790000}, {"instrument": "SPX", "mid_signal": 59181, "gamma_signal": 6548, "vega_signal": 718564, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773837795000}, {"instrument": "SPX", "mid_signal": 211785, "gamma_signal": -6798, "vega_signal": -949481, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773837795000}, {"instrument": "SPX", "mid_signal": -355659, "gamma_signal": -6181, "vega_signal": -728060, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773837800000}, {"instrument": "SPX", "mid_signal": -357842, "gamma_signal": 5945, "vega_signal": 786787, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773837800000}, {"instrument": "SPX", "mid_signal": 141477, "gamma_signal": 1410, "vega_signal": 203625, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773837805000}, {"instrument": "SPX", "mid_signal": -367313, "gamma_signal": 5591, "vega_signal": 725048, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773837805000}, {"instrument": "SPX", "mid_signal": 218827, "gamma_signal": 8188, "vega_signal": 834509, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773837810000}, {"instrument": "SPX", "mid_signal": 1250392, "gamma_signal": -18224, "vega_signal": -2387386, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773837810000}, {"instrument": "SPX", "mid_signal": -82302, "gamma_signal": -603, "vega_signal": -91644, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773837815000}, {"instrument": "SPX", "mid_signal": -751739, "gamma_signal": 18878, "vega_signal": 2701359, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773837815000}, {"instrument": "SPX", "mid_signal": 14697368, "gamma_signal": 236736, "vega_signal": 28552395, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773837820000}, {"instrument": "SPX", "mid_signal": 115948, "gamma_signal": 194, "vega_signal": 91750, "option_type": "P", "stock_price": 6697.65, "utc_time": 1773837820000}, {"instrument": "SPX", "mid_signal": 15953, "gamma_signal": 257, "vega_signal": 31443, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773837825000}, {"instrument": "SPX", "mid_signal": -114581, "gamma_signal": 2182, "vega_signal": 300309, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773837825000}, {"instrument": "SPX", "mid_signal": -10084388, "gamma_signal": -220403, "vega_signal": -25285618, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773837830000}, {"instrument": "SPX", "mid_signal": -790461, "gamma_signal": 15662, "vega_signal": 2153355, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773837830000}, {"instrument": "SPX", "mid_signal": 112022, "gamma_signal": 11758, "vega_signal": 1193759, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773837835000}, {"instrument": "SPX", "mid_signal": 345927, "gamma_signal": -3603, "vega_signal": -408782, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773837835000}, {"instrument": "SPX", "mid_signal": 318209, "gamma_signal": 3547, "vega_signal": 498962, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773837840000}, {"instrument": "SPX", "mid_signal": -1982187, "gamma_signal": 18927, "vega_signal": 2357673, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773837840000}, {"instrument": "SPX", "mid_signal": 2895172, "gamma_signal": 61090, "vega_signal": 7368873, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773837845000}, {"instrument": "SPX", "mid_signal": -1213463, "gamma_signal": 22960, "vega_signal": 3258081, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773837845000}, {"instrument": "SPX", "mid_signal": 163511, "gamma_signal": 4730, "vega_signal": 531691, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773837850000}, {"instrument": "SPX", "mid_signal": 1550379, "gamma_signal": -26028, "vega_signal": -3699867, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773837850000}, {"instrument": "SPX", "mid_signal": 2544498, "gamma_signal": 38819, "vega_signal": 4917418, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773837855000}, {"instrument": "SPX", "mid_signal": -74369, "gamma_signal": -1751, "vega_signal": -317287, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773837855000}, {"instrument": "SPX", "mid_signal": 2108414, "gamma_signal": 20892, "vega_signal": 2776470, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773837860000}, {"instrument": "SPX", "mid_signal": 225176, "gamma_signal": -5570, "vega_signal": -821909, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773837860000}, {"instrument": "SPX", "mid_signal": 880976, "gamma_signal": 6416, "vega_signal": 829373, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773837865000}, {"instrument": "SPX", "mid_signal": 3080301, "gamma_signal": -48980, "vega_signal": -6955942, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773837865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773837870000}, {"instrument": "SPX", "mid_signal": 1588140, "gamma_signal": -17015, "vega_signal": -2155969, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773837870000}, {"instrument": "SPX", "mid_signal": 357006, "gamma_signal": 3024, "vega_signal": 411634, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773837875000}, {"instrument": "SPX", "mid_signal": -3721959, "gamma_signal": 49535, "vega_signal": 6588481, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773837875000}, {"instrument": "SPX", "mid_signal": 125066, "gamma_signal": -761, "vega_signal": -49, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773837880000}, {"instrument": "SPX", "mid_signal": 575248, "gamma_signal": -9823, "vega_signal": -1379633, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773837880000}, {"instrument": "SPX", "mid_signal": -22194, "gamma_signal": -919, "vega_signal": -97134, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773837885000}, {"instrument": "SPX", "mid_signal": 1524942, "gamma_signal": -16761, "vega_signal": -2160250, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773837885000}, {"instrument": "SPX", "mid_signal": -933931, "gamma_signal": -15523, "vega_signal": -1934753, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773837890000}, {"instrument": "SPX", "mid_signal": -493919, "gamma_signal": 11663, "vega_signal": 1739113, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773837890000}, {"instrument": "SPX", "mid_signal": -10763519, "gamma_signal": -179728, "vega_signal": -22373589, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773837895000}, {"instrument": "SPX", "mid_signal": 640589, "gamma_signal": -9586, "vega_signal": -1329230, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773837895000}, {"instrument": "SPX", "mid_signal": 306683, "gamma_signal": 6074, "vega_signal": 699001, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773837900000}, {"instrument": "SPX", "mid_signal": -125406, "gamma_signal": 6967, "vega_signal": 1069622, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773837900000}, {"instrument": "SPX", "mid_signal": 757883, "gamma_signal": 18386, "vega_signal": 2132143, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773837905000}, {"instrument": "SPX", "mid_signal": 303548, "gamma_signal": 10730, "vega_signal": 1915792, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773837905000}, {"instrument": "SPX", "mid_signal": -1530374, "gamma_signal": -25582, "vega_signal": -3110074, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773837910000}, {"instrument": "SPX", "mid_signal": 57044, "gamma_signal": -1358, "vega_signal": -206930, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773837910000}, {"instrument": "SPX", "mid_signal": 685004, "gamma_signal": 10708, "vega_signal": 1331696, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773837915000}, {"instrument": "SPX", "mid_signal": -151223, "gamma_signal": 5329, "vega_signal": 842350, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773837915000}, {"instrument": "SPX", "mid_signal": 286289, "gamma_signal": 4112, "vega_signal": 541011, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773837920000}, {"instrument": "SPX", "mid_signal": 3301260, "gamma_signal": -41508, "vega_signal": -5644811, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773837920000}, {"instrument": "SPX", "mid_signal": -234163, "gamma_signal": -9217, "vega_signal": -995997, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773837925000}, {"instrument": "SPX", "mid_signal": -82685, "gamma_signal": 1162, "vega_signal": 110207, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773837925000}, {"instrument": "SPX", "mid_signal": -902760, "gamma_signal": -8946, "vega_signal": -1260893, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773837930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773837930000}, {"instrument": "SPX", "mid_signal": -69397, "gamma_signal": -2216, "vega_signal": -251731, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773837935000}, {"instrument": "SPX", "mid_signal": -215852, "gamma_signal": 5738, "vega_signal": 885290, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773837935000}, {"instrument": "SPX", "mid_signal": -267793, "gamma_signal": -3889, "vega_signal": -505977, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773837940000}, {"instrument": "SPX", "mid_signal": -9480981, "gamma_signal": 107725, "vega_signal": 14485274, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773837940000}, {"instrument": "SPX", "mid_signal": -50952, "gamma_signal": -1466, "vega_signal": -169759, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773837945000}, {"instrument": "SPX", "mid_signal": 202273, "gamma_signal": -2290, "vega_signal": -293219, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773837945000}, {"instrument": "SPX", "mid_signal": 146389, "gamma_signal": 2581, "vega_signal": 344545, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773837950000}, {"instrument": "SPX", "mid_signal": -129294, "gamma_signal": 5381, "vega_signal": 830765, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773837950000}, {"instrument": "SPX", "mid_signal": -1514658, "gamma_signal": -32375, "vega_signal": -3939654, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773837955000}, {"instrument": "SPX", "mid_signal": 262971, "gamma_signal": -666, "vega_signal": -51431, "option_type": "P", "stock_price": 6690.65, "utc_time": 1773837955000}, {"instrument": "SPX", "mid_signal": 6775358, "gamma_signal": 59678, "vega_signal": 8530326, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773837960000}, {"instrument": "SPX", "mid_signal": 3343392, "gamma_signal": -43189, "vega_signal": -5912998, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773837960000}, {"instrument": "SPX", "mid_signal": 527667, "gamma_signal": 15456, "vega_signal": 1753735, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773837965000}, {"instrument": "SPX", "mid_signal": -549171, "gamma_signal": 9995, "vega_signal": 1456001, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773837965000}, {"instrument": "SPX", "mid_signal": 599480, "gamma_signal": 5817, "vega_signal": 862521, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773837970000}, {"instrument": "SPX", "mid_signal": 47530, "gamma_signal": -1290, "vega_signal": -193090, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773837970000}, {"instrument": "SPX", "mid_signal": -1274494, "gamma_signal": -23958, "vega_signal": -2988093, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773837975000}, {"instrument": "SPX", "mid_signal": -79364, "gamma_signal": -799, "vega_signal": -182345, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773837975000}, {"instrument": "SPX", "mid_signal": 954732, "gamma_signal": 21401, "vega_signal": 2571619, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773837980000}, {"instrument": "SPX", "mid_signal": -37101, "gamma_signal": 2311, "vega_signal": 427895, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773837980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773837985000}, {"instrument": "SPX", "mid_signal": 810366, "gamma_signal": -10150, "vega_signal": -1372988, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773837985000}, {"instrument": "SPX", "mid_signal": 67882, "gamma_signal": 527, "vega_signal": 86749, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773837990000}, {"instrument": "SPX", "mid_signal": -442034, "gamma_signal": 7756, "vega_signal": 1127520, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773837990000}, {"instrument": "SPX", "mid_signal": -420231, "gamma_signal": -5500, "vega_signal": -738873, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773837995000}, {"instrument": "SPX", "mid_signal": 323612, "gamma_signal": 1795, "vega_signal": 454027, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773837995000}, {"instrument": "SPX", "mid_signal": 7326, "gamma_signal": 352, "vega_signal": 37758, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773838000000}, {"instrument": "SPX", "mid_signal": -86179, "gamma_signal": 1219, "vega_signal": 174796, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773838000000}, {"instrument": "SPX", "mid_signal": 290555, "gamma_signal": 3378, "vega_signal": 483721, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773838005000}, {"instrument": "SPX", "mid_signal": -74992, "gamma_signal": 4765, "vega_signal": 735049, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773838005000}, {"instrument": "SPX", "mid_signal": 108301, "gamma_signal": 2407, "vega_signal": 291541, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773838010000}, {"instrument": "SPX", "mid_signal": 234380, "gamma_signal": -5838, "vega_signal": -1126258, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773838010000}, {"instrument": "SPX", "mid_signal": -22441, "gamma_signal": -2847, "vega_signal": -325699, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773838015000}, {"instrument": "SPX", "mid_signal": 1944368, "gamma_signal": -30553, "vega_signal": -4318187, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773838015000}, {"instrument": "SPX", "mid_signal": -1584956, "gamma_signal": -30066, "vega_signal": -3734026, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773838020000}, {"instrument": "SPX", "mid_signal": -196969, "gamma_signal": 3816, "vega_signal": 562447, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773838020000}, {"instrument": "SPX", "mid_signal": -101005, "gamma_signal": -1831, "vega_signal": -224733, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773838025000}, {"instrument": "SPX", "mid_signal": 32226, "gamma_signal": 1125, "vega_signal": 189851, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773838025000}, {"instrument": "SPX", "mid_signal": 1920574, "gamma_signal": 37061, "vega_signal": 4585046, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773838030000}, {"instrument": "SPX", "mid_signal": 1234677, "gamma_signal": -23363, "vega_signal": -3657832, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773838030000}, {"instrument": "SPX", "mid_signal": 575489, "gamma_signal": 5601, "vega_signal": 780912, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773838035000}, {"instrument": "SPX", "mid_signal": 2153860, "gamma_signal": -43163, "vega_signal": -6375420, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773838035000}, {"instrument": "SPX", "mid_signal": 307536, "gamma_signal": 3923, "vega_signal": 519519, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773838040000}, {"instrument": "SPX", "mid_signal": 165371, "gamma_signal": -3084, "vega_signal": -448965, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773838040000}, {"instrument": "SPX", "mid_signal": 1209696, "gamma_signal": 26806, "vega_signal": 3178599, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773838045000}, {"instrument": "SPX", "mid_signal": 145944, "gamma_signal": -1656, "vega_signal": -215872, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773838045000}, {"instrument": "SPX", "mid_signal": 244252, "gamma_signal": 8853, "vega_signal": 1005310, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773838050000}, {"instrument": "SPX", "mid_signal": 4215211, "gamma_signal": -55923, "vega_signal": -8008379, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773838050000}, {"instrument": "SPX", "mid_signal": 158772, "gamma_signal": 3291, "vega_signal": 403394, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773838055000}, {"instrument": "SPX", "mid_signal": 111920, "gamma_signal": -1552, "vega_signal": -211014, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773838055000}, {"instrument": "SPX", "mid_signal": -79717, "gamma_signal": -2759, "vega_signal": -308045, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773838060000}, {"instrument": "SPX", "mid_signal": 166337, "gamma_signal": -2867, "vega_signal": -413660, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773838060000}, {"instrument": "SPX", "mid_signal": -71868, "gamma_signal": -2185, "vega_signal": -248651, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773838065000}, {"instrument": "SPX", "mid_signal": 3476164, "gamma_signal": -41738, "vega_signal": -5679986, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773838065000}, {"instrument": "SPX", "mid_signal": 329204, "gamma_signal": 7754, "vega_signal": 924234, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773838070000}, {"instrument": "SPX", "mid_signal": -2939866, "gamma_signal": 50070, "vega_signal": 7295314, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773838070000}, {"instrument": "SPX", "mid_signal": -295098, "gamma_signal": -3895, "vega_signal": -515080, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773838075000}, {"instrument": "SPX", "mid_signal": 1675389, "gamma_signal": -21027, "vega_signal": -2924402, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773838075000}, {"instrument": "SPX", "mid_signal": 216258, "gamma_signal": 1644, "vega_signal": 255234, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773838080000}, {"instrument": "SPX", "mid_signal": -86030, "gamma_signal": 1844, "vega_signal": 276580, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773838080000}, {"instrument": "SPX", "mid_signal": 576097, "gamma_signal": 13030, "vega_signal": 1552054, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773838085000}, {"instrument": "SPX", "mid_signal": -207009, "gamma_signal": -1414, "vega_signal": -311576, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773838085000}, {"instrument": "SPX", "mid_signal": -312439, "gamma_signal": -4610, "vega_signal": -593351, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773838090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773838090000}, {"instrument": "SPX", "mid_signal": -20471, "gamma_signal": 204, "vega_signal": 10109, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773838095000}, {"instrument": "SPX", "mid_signal": 2098164, "gamma_signal": -19469, "vega_signal": -2552376, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773838095000}, {"instrument": "SPX", "mid_signal": 1830507, "gamma_signal": 16472, "vega_signal": 2302792, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773838100000}, {"instrument": "SPX", "mid_signal": 2918016, "gamma_signal": -45497, "vega_signal": -6468696, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773838100000}, {"instrument": "SPX", "mid_signal": -4393396, "gamma_signal": -58652, "vega_signal": -7682927, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773838105000}, {"instrument": "SPX", "mid_signal": -3103927, "gamma_signal": 32730, "vega_signal": 4334625, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773838105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773838110000}, {"instrument": "SPX", "mid_signal": -95418, "gamma_signal": 2104, "vega_signal": 320930, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773838110000}, {"instrument": "SPX", "mid_signal": 224289, "gamma_signal": 5537, "vega_signal": 654106, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773838115000}, {"instrument": "SPX", "mid_signal": 84155, "gamma_signal": -1573, "vega_signal": -223928, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773838115000}, {"instrument": "SPX", "mid_signal": -141641, "gamma_signal": -23206, "vega_signal": -2321020, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773838120000}, {"instrument": "SPX", "mid_signal": -2614060, "gamma_signal": 29551, "vega_signal": 3939095, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773838120000}, {"instrument": "SPX", "mid_signal": 4707717, "gamma_signal": 53693, "vega_signal": 7192894, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773838125000}, {"instrument": "SPX", "mid_signal": -2097959, "gamma_signal": 27226, "vega_signal": 3677633, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773838125000}, {"instrument": "SPX", "mid_signal": 143139, "gamma_signal": -1171, "vega_signal": -55874, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773838130000}, {"instrument": "SPX", "mid_signal": -8457, "gamma_signal": -3711, "vega_signal": -613041, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773838130000}, {"instrument": "SPX", "mid_signal": 1307588, "gamma_signal": 14670, "vega_signal": 1926120, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773838135000}, {"instrument": "SPX", "mid_signal": 3117985, "gamma_signal": -47979, "vega_signal": -6763107, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773838135000}, {"instrument": "SPX", "mid_signal": -320094, "gamma_signal": -3908, "vega_signal": -519137, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773838140000}, {"instrument": "SPX", "mid_signal": 65977, "gamma_signal": 1407, "vega_signal": 235586, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773838140000}, {"instrument": "SPX", "mid_signal": -431248, "gamma_signal": -977, "vega_signal": -332899, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773838145000}, {"instrument": "SPX", "mid_signal": 2094479, "gamma_signal": -27096, "vega_signal": -3699941, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773838145000}, {"instrument": "SPX", "mid_signal": -132782, "gamma_signal": -1868, "vega_signal": -250938, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773838150000}, {"instrument": "SPX", "mid_signal": -967413, "gamma_signal": 11860, "vega_signal": 1844581, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773838150000}, {"instrument": "SPX", "mid_signal": 29707, "gamma_signal": 669, "vega_signal": 80590, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773838155000}, {"instrument": "SPX", "mid_signal": 375633, "gamma_signal": -14540, "vega_signal": -2302234, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773838155000}, {"instrument": "SPX", "mid_signal": -181941, "gamma_signal": -3494, "vega_signal": -432660, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773838160000}, {"instrument": "SPX", "mid_signal": 564853, "gamma_signal": -6353, "vega_signal": -857211, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773838160000}, {"instrument": "SPX", "mid_signal": 427854, "gamma_signal": 6987, "vega_signal": 846702, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773838165000}, {"instrument": "SPX", "mid_signal": -862805, "gamma_signal": 20357, "vega_signal": 3074082, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773838165000}, {"instrument": "SPX", "mid_signal": 131121, "gamma_signal": 1538, "vega_signal": 216939, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773838170000}, {"instrument": "SPX", "mid_signal": -816034, "gamma_signal": 12013, "vega_signal": 1678741, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773838170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773838175000}, {"instrument": "SPX", "mid_signal": -220893, "gamma_signal": 4849, "vega_signal": 743989, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773838175000}, {"instrument": "SPX", "mid_signal": 545405, "gamma_signal": 13615, "vega_signal": 1604879, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773838180000}, {"instrument": "SPX", "mid_signal": -543696, "gamma_signal": 4438, "vega_signal": 569301, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773838180000}, {"instrument": "SPX", "mid_signal": -2704177, "gamma_signal": -56483, "vega_signal": -6851714, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773838185000}, {"instrument": "SPX", "mid_signal": -158190, "gamma_signal": 799, "vega_signal": 77133, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773838185000}, {"instrument": "SPX", "mid_signal": -199558, "gamma_signal": -3534, "vega_signal": -448094, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773838190000}, {"instrument": "SPX", "mid_signal": -156565, "gamma_signal": 1056, "vega_signal": 99782, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773838190000}, {"instrument": "SPX", "mid_signal": 538832, "gamma_signal": 13141, "vega_signal": 1532299, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773838195000}, {"instrument": "SPX", "mid_signal": -300314, "gamma_signal": 7155, "vega_signal": 1081183, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773838195000}, {"instrument": "SPX", "mid_signal": 68189, "gamma_signal": 2016, "vega_signal": 231377, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773838200000}, {"instrument": "SPX", "mid_signal": -524448, "gamma_signal": 10757, "vega_signal": 1604226, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773838200000}, {"instrument": "SPX", "mid_signal": -102252, "gamma_signal": 3022, "vega_signal": 249020, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773838205000}, {"instrument": "SPX", "mid_signal": 2644184, "gamma_signal": -23746, "vega_signal": -3035603, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773838205000}, {"instrument": "SPX", "mid_signal": 134027, "gamma_signal": 3411, "vega_signal": 411670, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773838210000}, {"instrument": "SPX", "mid_signal": 26148, "gamma_signal": -824, "vega_signal": -131799, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773838210000}, {"instrument": "SPX", "mid_signal": 163089, "gamma_signal": -821, "vega_signal": -12911, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773838215000}, {"instrument": "SPX", "mid_signal": 143720, "gamma_signal": -2874, "vega_signal": -421707, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773838215000}, {"instrument": "SPX", "mid_signal": -483187, "gamma_signal": -15195, "vega_signal": -1747830, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773838220000}, {"instrument": "SPX", "mid_signal": -830892, "gamma_signal": 11428, "vega_signal": 1589262, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773838220000}, {"instrument": "SPX", "mid_signal": 326784, "gamma_signal": 8075, "vega_signal": 947852, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773838225000}, {"instrument": "SPX", "mid_signal": 2300143, "gamma_signal": -34917, "vega_signal": -4922244, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773838225000}, {"instrument": "SPX", "mid_signal": 68171, "gamma_signal": 2015, "vega_signal": 231315, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773838230000}, {"instrument": "SPX", "mid_signal": 121344, "gamma_signal": -2524, "vega_signal": -380114, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773838230000}, {"instrument": "SPX", "mid_signal": -575431, "gamma_signal": -11171, "vega_signal": -1378518, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773838235000}, {"instrument": "SPX", "mid_signal": -36812, "gamma_signal": -3958, "vega_signal": -682673, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773838235000}, {"instrument": "SPX", "mid_signal": 4503128, "gamma_signal": 58848, "vega_signal": 7648468, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838240000}, {"instrument": "SPX", "mid_signal": -580451, "gamma_signal": 4181, "vega_signal": 483604, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773838240000}, {"instrument": "SPX", "mid_signal": -432073, "gamma_signal": -7124, "vega_signal": -905959, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773838245000}, {"instrument": "SPX", "mid_signal": -827258, "gamma_signal": 10871, "vega_signal": 1492013, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773838245000}, {"instrument": "SPX", "mid_signal": 1271793, "gamma_signal": 16573, "vega_signal": 2195173, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773838250000}, {"instrument": "SPX", "mid_signal": -70245, "gamma_signal": -1367, "vega_signal": -261516, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773838250000}, {"instrument": "SPX", "mid_signal": -193944, "gamma_signal": -5095, "vega_signal": -596304, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773838255000}, {"instrument": "SPX", "mid_signal": 415703, "gamma_signal": -8231, "vega_signal": -1218069, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773838255000}, {"instrument": "SPX", "mid_signal": 9331552, "gamma_signal": 168944, "vega_signal": 21192992, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773838260000}, {"instrument": "SPX", "mid_signal": 49173, "gamma_signal": -989, "vega_signal": -142243, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773838260000}, {"instrument": "SPX", "mid_signal": 292910, "gamma_signal": 2467, "vega_signal": 381887, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773838265000}, {"instrument": "SPX", "mid_signal": 3708044, "gamma_signal": -38976, "vega_signal": -5257086, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773838265000}, {"instrument": "SPX", "mid_signal": 26862, "gamma_signal": -6229, "vega_signal": -587986, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773838270000}, {"instrument": "SPX", "mid_signal": 375276, "gamma_signal": -4552, "vega_signal": -632312, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773838270000}, {"instrument": "SPX", "mid_signal": -526095, "gamma_signal": -637, "vega_signal": -220649, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773838275000}, {"instrument": "SPX", "mid_signal": 1886500, "gamma_signal": -34863, "vega_signal": -5131217, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773838275000}, {"instrument": "SPX", "mid_signal": -399840, "gamma_signal": -5410, "vega_signal": -694960, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773838280000}, {"instrument": "SPX", "mid_signal": 915518, "gamma_signal": -13753, "vega_signal": -1956246, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773838280000}, {"instrument": "SPX", "mid_signal": -430504, "gamma_signal": -10425, "vega_signal": -1238427, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773838285000}, {"instrument": "SPX", "mid_signal": -15293055, "gamma_signal": 194222, "vega_signal": 26580177, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773838285000}, {"instrument": "SPX", "mid_signal": -9257128, "gamma_signal": -135486, "vega_signal": -17584745, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773838290000}, {"instrument": "SPX", "mid_signal": -542119, "gamma_signal": 5882, "vega_signal": 778075, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773838290000}, {"instrument": "SPX", "mid_signal": -254920, "gamma_signal": -2877, "vega_signal": -406316, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773838295000}, {"instrument": "SPX", "mid_signal": 116237, "gamma_signal": -652, "vega_signal": -57951, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773838295000}, {"instrument": "SPX", "mid_signal": -3455506, "gamma_signal": -81312, "vega_signal": -9719115, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773838300000}, {"instrument": "SPX", "mid_signal": 834631, "gamma_signal": -11595, "vega_signal": -1621271, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773838300000}, {"instrument": "SPX", "mid_signal": -596515, "gamma_signal": -14960, "vega_signal": -1736459, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773838305000}, {"instrument": "SPX", "mid_signal": 207426, "gamma_signal": -2627, "vega_signal": -354154, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773838305000}, {"instrument": "SPX", "mid_signal": -830450, "gamma_signal": -4665, "vega_signal": -747178, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773838310000}, {"instrument": "SPX", "mid_signal": 431456, "gamma_signal": -3069, "vega_signal": -360517, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773838310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773838315000}, {"instrument": "SPX", "mid_signal": 207340, "gamma_signal": -6034, "vega_signal": -909655, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773838315000}, {"instrument": "SPX", "mid_signal": -338161, "gamma_signal": -6047, "vega_signal": -766110, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773838320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773838320000}, {"instrument": "SPX", "mid_signal": -506348, "gamma_signal": -10326, "vega_signal": -1236629, "option_type": "C", "stock_price": 6689.65, "utc_time": 1773838325000}, {"instrument": "SPX", "mid_signal": 149787, "gamma_signal": -2814, "vega_signal": -408257, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773838325000}, {"instrument": "SPX", "mid_signal": 26483, "gamma_signal": 1008, "vega_signal": 110974, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773838330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773838330000}, {"instrument": "SPX", "mid_signal": -2787587, "gamma_signal": -50647, "vega_signal": -6352810, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773838335000}, {"instrument": "SPX", "mid_signal": 4006908, "gamma_signal": -48259, "vega_signal": -6538359, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773838335000}, {"instrument": "SPX", "mid_signal": 522207, "gamma_signal": 10158, "vega_signal": 1233131, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773838340000}, {"instrument": "SPX", "mid_signal": -39581, "gamma_signal": 1571, "vega_signal": 253651, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773838340000}, {"instrument": "SPX", "mid_signal": -317654, "gamma_signal": -5678, "vega_signal": -704922, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773838345000}, {"instrument": "SPX", "mid_signal": 4515526, "gamma_signal": -49102, "vega_signal": -6586312, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773838345000}, {"instrument": "SPX", "mid_signal": 15467, "gamma_signal": 398, "vega_signal": 46742, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773838350000}, {"instrument": "SPX", "mid_signal": -130754, "gamma_signal": 2596, "vega_signal": 382231, "option_type": "P", "stock_price": 6689.65, "utc_time": 1773838350000}, {"instrument": "SPX", "mid_signal": 15567, "gamma_signal": -907, "vega_signal": -76201, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773838355000}, {"instrument": "SPX", "mid_signal": 86754, "gamma_signal": -2619, "vega_signal": -409550, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773838355000}, {"instrument": "SPX", "mid_signal": 6270812, "gamma_signal": 146323, "vega_signal": 17518967, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773838360000}, {"instrument": "SPX", "mid_signal": 507749, "gamma_signal": -5376, "vega_signal": -725944, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773838360000}, {"instrument": "SPX", "mid_signal": 7560, "gamma_signal": 423, "vega_signal": 45453, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773838365000}, {"instrument": "SPX", "mid_signal": -1217830, "gamma_signal": 14849, "vega_signal": 2016002, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773838365000}, {"instrument": "SPX", "mid_signal": 326135, "gamma_signal": 5619, "vega_signal": 714798, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773838370000}, {"instrument": "SPX", "mid_signal": -2854579, "gamma_signal": 29126, "vega_signal": 3865894, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773838370000}, {"instrument": "SPX", "mid_signal": -1236270, "gamma_signal": -15250, "vega_signal": -2050006, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773838375000}, {"instrument": "SPX", "mid_signal": -1700695, "gamma_signal": -585, "vega_signal": -325101, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773838375000}, {"instrument": "SPX", "mid_signal": -291437, "gamma_signal": -2051, "vega_signal": -316215, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773838380000}, {"instrument": "SPX", "mid_signal": -354913, "gamma_signal": 3879, "vega_signal": 516487, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773838380000}, {"instrument": "SPX", "mid_signal": 184160, "gamma_signal": 2273, "vega_signal": 306276, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773838385000}, {"instrument": "SPX", "mid_signal": 18933, "gamma_signal": -277, "vega_signal": -38476, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773838385000}, {"instrument": "SPX", "mid_signal": -291909, "gamma_signal": -7708, "vega_signal": -925715, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773838390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773838390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773838395000}, {"instrument": "SPX", "mid_signal": 175156, "gamma_signal": -122, "vega_signal": 44549, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773838395000}, {"instrument": "SPX", "mid_signal": -337164, "gamma_signal": -4857, "vega_signal": -642097, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773838400000}, {"instrument": "SPX", "mid_signal": -1419759, "gamma_signal": 15516, "vega_signal": 2066101, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773838400000}, {"instrument": "SPX", "mid_signal": -4269649, "gamma_signal": -94117, "vega_signal": -10945177, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773838405000}, {"instrument": "SPX", "mid_signal": 190146, "gamma_signal": -4334, "vega_signal": -638064, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773838405000}, {"instrument": "SPX", "mid_signal": -12480087, "gamma_signal": -332236, "vega_signal": -37704610, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773838410000}, {"instrument": "SPX", "mid_signal": 1100710, "gamma_signal": -13765, "vega_signal": -1759931, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773838410000}, {"instrument": "SPX", "mid_signal": -162571, "gamma_signal": -2832, "vega_signal": -351852, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773838415000}, {"instrument": "SPX", "mid_signal": -75837, "gamma_signal": 2173, "vega_signal": 323549, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773838415000}, {"instrument": "SPX", "mid_signal": 1988067, "gamma_signal": 43427, "vega_signal": 5094910, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773838420000}, {"instrument": "SPX", "mid_signal": -163832, "gamma_signal": 2911, "vega_signal": 406980, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773838420000}, {"instrument": "SPX", "mid_signal": -179016, "gamma_signal": -5566, "vega_signal": -618736, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773838425000}, {"instrument": "SPX", "mid_signal": -523932, "gamma_signal": 15621, "vega_signal": 2283756, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773838425000}, {"instrument": "SPX", "mid_signal": 149417, "gamma_signal": 4428, "vega_signal": 492313, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773838430000}, {"instrument": "SPX", "mid_signal": 45201, "gamma_signal": -1751, "vega_signal": -256503, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773838430000}, {"instrument": "SPX", "mid_signal": 361197, "gamma_signal": 9095, "vega_signal": 1037559, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773838435000}, {"instrument": "SPX", "mid_signal": 174154, "gamma_signal": -3119, "vega_signal": -436682, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773838435000}, {"instrument": "SPX", "mid_signal": -129114, "gamma_signal": 1643, "vega_signal": 108565, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773838440000}, {"instrument": "SPX", "mid_signal": 2825515, "gamma_signal": -27029, "vega_signal": -3348800, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773838440000}, {"instrument": "SPX", "mid_signal": 1491585, "gamma_signal": 22974, "vega_signal": 2881109, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773838445000}, {"instrument": "SPX", "mid_signal": -644506, "gamma_signal": 9958, "vega_signal": 1374586, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773838445000}, {"instrument": "SPX", "mid_signal": -232003, "gamma_signal": -6782, "vega_signal": -758175, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773838450000}, {"instrument": "SPX", "mid_signal": 114976, "gamma_signal": -2303, "vega_signal": -329949, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773838450000}, {"instrument": "SPX", "mid_signal": 205242, "gamma_signal": 1551, "vega_signal": 235169, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773838455000}, {"instrument": "SPX", "mid_signal": -347918, "gamma_signal": 3260, "vega_signal": 386208, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773838455000}, {"instrument": "SPX", "mid_signal": -1128764, "gamma_signal": -19225, "vega_signal": -2370311, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773838460000}, {"instrument": "SPX", "mid_signal": -4530237, "gamma_signal": 102431, "vega_signal": 14995004, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773838460000}, {"instrument": "SPX", "mid_signal": 688198, "gamma_signal": 9976, "vega_signal": 1207480, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773838465000}, {"instrument": "SPX", "mid_signal": -769444, "gamma_signal": 10983, "vega_signal": 1468069, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773838465000}, {"instrument": "SPX", "mid_signal": 395153, "gamma_signal": 6844, "vega_signal": 842693, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773838470000}, {"instrument": "SPX", "mid_signal": 77527, "gamma_signal": -1729, "vega_signal": -252725, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773838470000}, {"instrument": "SPX", "mid_signal": 141822, "gamma_signal": 5044, "vega_signal": 657982, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773838475000}, {"instrument": "SPX", "mid_signal": 107365, "gamma_signal": -2028, "vega_signal": -282797, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773838475000}, {"instrument": "SPX", "mid_signal": -12659, "gamma_signal": -240, "vega_signal": -28652, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838480000}, {"instrument": "SPX", "mid_signal": 208429, "gamma_signal": -3334, "vega_signal": -457644, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773838480000}, {"instrument": "SPX", "mid_signal": -269306, "gamma_signal": -3066, "vega_signal": -410300, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838485000}, {"instrument": "SPX", "mid_signal": -192859, "gamma_signal": 3198, "vega_signal": 441879, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773838485000}, {"instrument": "SPX", "mid_signal": 102509, "gamma_signal": 2694, "vega_signal": 306202, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773838490000}, {"instrument": "SPX", "mid_signal": -80231, "gamma_signal": 85, "vega_signal": -26769, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773838490000}, {"instrument": "SPX", "mid_signal": -174733, "gamma_signal": -3480, "vega_signal": -420138, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773838495000}, {"instrument": "SPX", "mid_signal": -51423, "gamma_signal": 1241, "vega_signal": 186429, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773838495000}, {"instrument": "SPX", "mid_signal": 43233, "gamma_signal": 1804, "vega_signal": 194453, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773838500000}, {"instrument": "SPX", "mid_signal": -439213, "gamma_signal": 9437, "vega_signal": 1378074, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773838500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773838505000}, {"instrument": "SPX", "mid_signal": 200045, "gamma_signal": -4064, "vega_signal": -584013, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773838505000}, {"instrument": "SPX", "mid_signal": -104727, "gamma_signal": -3997, "vega_signal": -432966, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773838510000}, {"instrument": "SPX", "mid_signal": -345364, "gamma_signal": 7036, "vega_signal": 1037276, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773838510000}, {"instrument": "SPX", "mid_signal": 242292, "gamma_signal": 5857, "vega_signal": 680946, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773838515000}, {"instrument": "SPX", "mid_signal": -18588, "gamma_signal": 500, "vega_signal": 74290, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773838515000}, {"instrument": "SPX", "mid_signal": 7866483, "gamma_signal": 156676, "vega_signal": 18914625, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773838520000}, {"instrument": "SPX", "mid_signal": 858464, "gamma_signal": -11587, "vega_signal": -1545697, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773838520000}, {"instrument": "SPX", "mid_signal": 455092, "gamma_signal": 4193, "vega_signal": 577758, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773838525000}, {"instrument": "SPX", "mid_signal": 37243, "gamma_signal": -249, "vega_signal": -20567, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773838525000}, {"instrument": "SPX", "mid_signal": 400160, "gamma_signal": 11799, "vega_signal": 1362379, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773838530000}, {"instrument": "SPX", "mid_signal": -141700, "gamma_signal": 2406, "vega_signal": 332898, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773838530000}, {"instrument": "SPX", "mid_signal": -334399, "gamma_signal": -7873, "vega_signal": -931327, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773838535000}, {"instrument": "SPX", "mid_signal": -47807, "gamma_signal": 796, "vega_signal": 108771, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773838535000}, {"instrument": "SPX", "mid_signal": 54473, "gamma_signal": 1768, "vega_signal": 194781, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773838540000}, {"instrument": "SPX", "mid_signal": 566403, "gamma_signal": -7854, "vega_signal": -1061883, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773838540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773838545000}, {"instrument": "SPX", "mid_signal": 18710, "gamma_signal": -524, "vega_signal": -82985, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773838545000}, {"instrument": "SPX", "mid_signal": -762931, "gamma_signal": -10025, "vega_signal": -1318490, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773838550000}, {"instrument": "SPX", "mid_signal": 3733488, "gamma_signal": -31717, "vega_signal": -3917260, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773838550000}, {"instrument": "SPX", "mid_signal": 436138, "gamma_signal": 7237, "vega_signal": 867882, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773838555000}, {"instrument": "SPX", "mid_signal": 78243, "gamma_signal": -1727, "vega_signal": -253967, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773838555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773838560000}, {"instrument": "SPX", "mid_signal": 5472605, "gamma_signal": -69240, "vega_signal": -9249130, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773838560000}, {"instrument": "SPX", "mid_signal": -217194, "gamma_signal": -5322, "vega_signal": -617675, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773838565000}, {"instrument": "SPX", "mid_signal": -109746, "gamma_signal": 501, "vega_signal": 44175, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773838565000}, {"instrument": "SPX", "mid_signal": -520584, "gamma_signal": -8405, "vega_signal": -1053908, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773838570000}, {"instrument": "SPX", "mid_signal": 24805, "gamma_signal": -407, "vega_signal": -55510, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773838570000}, {"instrument": "SPX", "mid_signal": -5041, "gamma_signal": -218, "vega_signal": -22266, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773838575000}, {"instrument": "SPX", "mid_signal": 1785927, "gamma_signal": -19135, "vega_signal": -2507899, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773838575000}, {"instrument": "SPX", "mid_signal": -88642, "gamma_signal": -2465, "vega_signal": -278303, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773838580000}, {"instrument": "SPX", "mid_signal": -107647, "gamma_signal": -1356, "vega_signal": -271247, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773838580000}, {"instrument": "SPX", "mid_signal": -490230, "gamma_signal": -10032, "vega_signal": -1203558, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773838585000}, {"instrument": "SPX", "mid_signal": 1448306, "gamma_signal": -25194, "vega_signal": -3547776, "option_type": "P", "stock_price": 6689.15, "utc_time": 1773838585000}, {"instrument": "SPX", "mid_signal": -151656, "gamma_signal": -1986, "vega_signal": -264765, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773838590000}, {"instrument": "SPX", "mid_signal": 948669, "gamma_signal": -15740, "vega_signal": -2193180, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773838590000}, {"instrument": "SPX", "mid_signal": 426471, "gamma_signal": 9202, "vega_signal": 1091409, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773838595000}, {"instrument": "SPX", "mid_signal": -207643, "gamma_signal": 4195, "vega_signal": 602917, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773838595000}, {"instrument": "SPX", "mid_signal": -4181, "gamma_signal": -78, "vega_signal": -10068, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773838600000}, {"instrument": "SPX", "mid_signal": 948051, "gamma_signal": -17840, "vega_signal": -2535338, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773838600000}, {"instrument": "SPX", "mid_signal": -242640, "gamma_signal": -3715, "vega_signal": -477013, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773838605000}, {"instrument": "SPX", "mid_signal": 367981, "gamma_signal": -5718, "vega_signal": -785208, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773838605000}, {"instrument": "SPX", "mid_signal": -18828, "gamma_signal": 1867, "vega_signal": 163932, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773838610000}, {"instrument": "SPX", "mid_signal": 147205, "gamma_signal": -1385, "vega_signal": -164659, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773838610000}, {"instrument": "SPX", "mid_signal": 35621, "gamma_signal": 1678, "vega_signal": 185229, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773838615000}, {"instrument": "SPX", "mid_signal": -436438, "gamma_signal": 6037, "vega_signal": 806573, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773838615000}, {"instrument": "SPX", "mid_signal": 347878, "gamma_signal": 3961, "vega_signal": 514527, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773838620000}, {"instrument": "SPX", "mid_signal": 334447, "gamma_signal": -1309, "vega_signal": -81183, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773838620000}, {"instrument": "SPX", "mid_signal": 9630, "gamma_signal": 451, "vega_signal": 51592, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773838625000}, {"instrument": "SPX", "mid_signal": -233375, "gamma_signal": 4201, "vega_signal": 588778, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773838625000}, {"instrument": "SPX", "mid_signal": -23425, "gamma_signal": -1204, "vega_signal": -124211, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773838630000}, {"instrument": "SPX", "mid_signal": -44023, "gamma_signal": 1438, "vega_signal": 223868, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773838630000}, {"instrument": "SPX", "mid_signal": -5383308, "gamma_signal": -117206, "vega_signal": -13730238, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773838635000}, {"instrument": "SPX", "mid_signal": 673926, "gamma_signal": -17571, "vega_signal": -2342406, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773838635000}, {"instrument": "SPX", "mid_signal": 4086, "gamma_signal": 171, "vega_signal": 24968, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773838640000}, {"instrument": "SPX", "mid_signal": 386314, "gamma_signal": -6684, "vega_signal": -930796, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773838640000}, {"instrument": "SPX", "mid_signal": 144968, "gamma_signal": 4313, "vega_signal": 480420, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773838645000}, {"instrument": "SPX", "mid_signal": -70349, "gamma_signal": 1504, "vega_signal": 212856, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773838645000}, {"instrument": "SPX", "mid_signal": -17814, "gamma_signal": -753, "vega_signal": -79576, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773838650000}, {"instrument": "SPX", "mid_signal": 325825, "gamma_signal": -7121, "vega_signal": -1028660, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773838650000}, {"instrument": "SPX", "mid_signal": 569177, "gamma_signal": 5212, "vega_signal": 724707, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773838655000}, {"instrument": "SPX", "mid_signal": 3891652, "gamma_signal": -86796, "vega_signal": -12571313, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773838655000}, {"instrument": "SPX", "mid_signal": 14633, "gamma_signal": 2652, "vega_signal": 280460, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773838660000}, {"instrument": "SPX", "mid_signal": 115315, "gamma_signal": -7626, "vega_signal": -1030601, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773838660000}, {"instrument": "SPX", "mid_signal": 156189, "gamma_signal": -1929, "vega_signal": -124425, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773838665000}, {"instrument": "SPX", "mid_signal": -228731, "gamma_signal": 3507, "vega_signal": 474067, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773838665000}, {"instrument": "SPX", "mid_signal": -17205, "gamma_signal": 155, "vega_signal": 5339, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773838670000}, {"instrument": "SPX", "mid_signal": -544136, "gamma_signal": 9214, "vega_signal": 1277096, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773838670000}, {"instrument": "SPX", "mid_signal": -586024, "gamma_signal": -14366, "vega_signal": -1656171, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773838675000}, {"instrument": "SPX", "mid_signal": -494288, "gamma_signal": 10315, "vega_signal": 1461662, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773838675000}, {"instrument": "SPX", "mid_signal": 616381, "gamma_signal": 2493, "vega_signal": 374038, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773838680000}, {"instrument": "SPX", "mid_signal": -239908, "gamma_signal": 5676, "vega_signal": 844110, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773838680000}, {"instrument": "SPX", "mid_signal": 28551, "gamma_signal": 1191, "vega_signal": 127149, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773838685000}, {"instrument": "SPX", "mid_signal": 1971643, "gamma_signal": -32681, "vega_signal": -4486110, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773838685000}, {"instrument": "SPX", "mid_signal": 603722, "gamma_signal": 7603, "vega_signal": 995344, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773838690000}, {"instrument": "SPX", "mid_signal": -150032, "gamma_signal": 2010, "vega_signal": 258021, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773838690000}, {"instrument": "SPX", "mid_signal": 670698, "gamma_signal": 9354, "vega_signal": 1169181, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773838695000}, {"instrument": "SPX", "mid_signal": -220655, "gamma_signal": 3457, "vega_signal": 466499, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773838695000}, {"instrument": "SPX", "mid_signal": 357671, "gamma_signal": 10607, "vega_signal": 1177431, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838700000}, {"instrument": "SPX", "mid_signal": -305627, "gamma_signal": 5216, "vega_signal": 709679, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773838700000}, {"instrument": "SPX", "mid_signal": -174212, "gamma_signal": 3136, "vega_signal": 313019, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773838705000}, {"instrument": "SPX", "mid_signal": 1145820, "gamma_signal": -22570, "vega_signal": -3165147, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773838705000}, {"instrument": "SPX", "mid_signal": 751157, "gamma_signal": 13964, "vega_signal": 1684168, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838710000}, {"instrument": "SPX", "mid_signal": -15961, "gamma_signal": -16, "vega_signal": -15889, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773838710000}, {"instrument": "SPX", "mid_signal": 2243998, "gamma_signal": 59114, "vega_signal": 6693615, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773838715000}, {"instrument": "SPX", "mid_signal": -3487800, "gamma_signal": 56313, "vega_signal": 7730250, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773838715000}, {"instrument": "SPX", "mid_signal": -217503, "gamma_signal": -5429, "vega_signal": -622419, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773838720000}, {"instrument": "SPX", "mid_signal": -5989965, "gamma_signal": 129745, "vega_signal": 18527446, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773838720000}, {"instrument": "SPX", "mid_signal": 1751872, "gamma_signal": 19456, "vega_signal": 2534818, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773838725000}, {"instrument": "SPX", "mid_signal": -5581744, "gamma_signal": 72278, "vega_signal": 9638690, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773838725000}, {"instrument": "SPX", "mid_signal": 226705, "gamma_signal": 7541, "vega_signal": 833303, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773838730000}, {"instrument": "SPX", "mid_signal": 914558, "gamma_signal": -17393, "vega_signal": -2426113, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773838730000}, {"instrument": "SPX", "mid_signal": 160843, "gamma_signal": 1991, "vega_signal": 267324, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838735000}, {"instrument": "SPX", "mid_signal": 361744, "gamma_signal": -1384, "vega_signal": -122533, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773838735000}, {"instrument": "SPX", "mid_signal": 36895, "gamma_signal": 1341, "vega_signal": 143682, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773838740000}, {"instrument": "SPX", "mid_signal": -202797, "gamma_signal": 3794, "vega_signal": 525555, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773838740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838745000}, {"instrument": "SPX", "mid_signal": -331249, "gamma_signal": 5729, "vega_signal": 786750, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773838745000}, {"instrument": "SPX", "mid_signal": -707243, "gamma_signal": -11525, "vega_signal": -1425328, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773838750000}, {"instrument": "SPX", "mid_signal": 278695, "gamma_signal": -3989, "vega_signal": -531694, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773838750000}, {"instrument": "SPX", "mid_signal": -260455, "gamma_signal": -4920, "vega_signal": -598205, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838755000}, {"instrument": "SPX", "mid_signal": 453840, "gamma_signal": -4388, "vega_signal": -494449, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773838755000}, {"instrument": "SPX", "mid_signal": 94537, "gamma_signal": 1612, "vega_signal": 202137, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773838760000}, {"instrument": "SPX", "mid_signal": -964924, "gamma_signal": 21462, "vega_signal": 3091229, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773838760000}, {"instrument": "SPX", "mid_signal": -839137, "gamma_signal": -10215, "vega_signal": -1311318, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773838765000}, {"instrument": "SPX", "mid_signal": -390286, "gamma_signal": 13309, "vega_signal": 1942816, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773838765000}, {"instrument": "SPX", "mid_signal": 1511459, "gamma_signal": 27298, "vega_signal": 3335598, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773838770000}, {"instrument": "SPX", "mid_signal": -1175576, "gamma_signal": 11929, "vega_signal": 1504736, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773838770000}, {"instrument": "SPX", "mid_signal": -122397, "gamma_signal": -2959, "vega_signal": -341598, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773838775000}, {"instrument": "SPX", "mid_signal": -18945, "gamma_signal": 542, "vega_signal": 83596, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773838775000}, {"instrument": "SPX", "mid_signal": -405815, "gamma_signal": -14749, "vega_signal": -1580381, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773838780000}, {"instrument": "SPX", "mid_signal": 439582, "gamma_signal": -8427, "vega_signal": -1185127, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773838780000}, {"instrument": "SPX", "mid_signal": -156086, "gamma_signal": -4528, "vega_signal": -505392, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838785000}, {"instrument": "SPX", "mid_signal": -66789, "gamma_signal": 18, "vega_signal": -45130, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773838785000}, {"instrument": "SPX", "mid_signal": 490145, "gamma_signal": 4897, "vega_signal": 661800, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773838790000}, {"instrument": "SPX", "mid_signal": 324055, "gamma_signal": -6208, "vega_signal": -855116, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773838790000}, {"instrument": "SPX", "mid_signal": 26681, "gamma_signal": 2905, "vega_signal": 299246, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773838795000}, {"instrument": "SPX", "mid_signal": -608165, "gamma_signal": 8872, "vega_signal": 1212420, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773838795000}, {"instrument": "SPX", "mid_signal": 1839368, "gamma_signal": 22050, "vega_signal": 2908729, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838800000}, {"instrument": "SPX", "mid_signal": 666417, "gamma_signal": -11337, "vega_signal": -1589564, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773838800000}, {"instrument": "SPX", "mid_signal": -509052, "gamma_signal": -10440, "vega_signal": -1263656, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773838805000}, {"instrument": "SPX", "mid_signal": -417704, "gamma_signal": 6954, "vega_signal": 972961, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773838805000}, {"instrument": "SPX", "mid_signal": 341341, "gamma_signal": 3873, "vega_signal": 512067, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773838810000}, {"instrument": "SPX", "mid_signal": 11494, "gamma_signal": -336, "vega_signal": -54670, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773838810000}, {"instrument": "SPX", "mid_signal": 2159952, "gamma_signal": 37619, "vega_signal": 4591937, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773838815000}, {"instrument": "SPX", "mid_signal": -923966, "gamma_signal": 13390, "vega_signal": 1871299, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773838815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773838820000}, {"instrument": "SPX", "mid_signal": 238646, "gamma_signal": -1951, "vega_signal": -234385, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773838820000}, {"instrument": "SPX", "mid_signal": -5004717, "gamma_signal": -126841, "vega_signal": -14809502, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838825000}, {"instrument": "SPX", "mid_signal": -247502, "gamma_signal": 4773, "vega_signal": 680397, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773838825000}, {"instrument": "SPX", "mid_signal": 184594, "gamma_signal": 3490, "vega_signal": 429325, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773838830000}, {"instrument": "SPX", "mid_signal": -24839, "gamma_signal": 675, "vega_signal": 104215, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773838830000}, {"instrument": "SPX", "mid_signal": -412259, "gamma_signal": -5494, "vega_signal": -696064, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773838835000}, {"instrument": "SPX", "mid_signal": -83107, "gamma_signal": 1809, "vega_signal": 263347, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773838835000}, {"instrument": "SPX", "mid_signal": 164235, "gamma_signal": 4688, "vega_signal": 534730, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838840000}, {"instrument": "SPX", "mid_signal": 92014, "gamma_signal": -1948, "vega_signal": -282534, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773838840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838845000}, {"instrument": "SPX", "mid_signal": -83956, "gamma_signal": 1948, "vega_signal": 289695, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773838845000}, {"instrument": "SPX", "mid_signal": -184580, "gamma_signal": -3489, "vega_signal": -429292, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838850000}, {"instrument": "SPX", "mid_signal": -1142517, "gamma_signal": 17314, "vega_signal": 2381087, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773838850000}, {"instrument": "SPX", "mid_signal": -194294, "gamma_signal": -6831, "vega_signal": -750643, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838855000}, {"instrument": "SPX", "mid_signal": -617148, "gamma_signal": 7582, "vega_signal": 1009206, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773838855000}, {"instrument": "SPX", "mid_signal": -182651, "gamma_signal": -4657, "vega_signal": -541186, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773838860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773838860000}, {"instrument": "SPX", "mid_signal": 1453465, "gamma_signal": 16416, "vega_signal": 2129632, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773838865000}, {"instrument": "SPX", "mid_signal": 25133, "gamma_signal": -191, "vega_signal": -20192, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773838865000}, {"instrument": "SPX", "mid_signal": -59201, "gamma_signal": -1139, "vega_signal": -141612, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773838870000}, {"instrument": "SPX", "mid_signal": 307265, "gamma_signal": -4730, "vega_signal": -652380, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773838870000}, {"instrument": "SPX", "mid_signal": 254971, "gamma_signal": 2226, "vega_signal": 320574, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773838875000}, {"instrument": "SPX", "mid_signal": -503192, "gamma_signal": 1690, "vega_signal": 166639, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773838875000}, {"instrument": "SPX", "mid_signal": -134573, "gamma_signal": -3051, "vega_signal": -360359, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773838880000}, {"instrument": "SPX", "mid_signal": 16019791, "gamma_signal": -219012, "vega_signal": -29447311, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773838880000}, {"instrument": "SPX", "mid_signal": 410603, "gamma_signal": 5832, "vega_signal": 728088, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773838885000}, {"instrument": "SPX", "mid_signal": -34103, "gamma_signal": 450, "vega_signal": 58325, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773838885000}, {"instrument": "SPX", "mid_signal": -703113, "gamma_signal": -10274, "vega_signal": -1291134, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773838890000}, {"instrument": "SPX", "mid_signal": -205002, "gamma_signal": 3571, "vega_signal": 496587, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773838890000}, {"instrument": "SPX", "mid_signal": -34002, "gamma_signal": -1249, "vega_signal": -129479, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773838895000}, {"instrument": "SPX", "mid_signal": -17803591, "gamma_signal": 355558, "vega_signal": 50638860, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773838895000}, {"instrument": "SPX", "mid_signal": -3666309, "gamma_signal": -60645, "vega_signal": -7503596, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773838900000}, {"instrument": "SPX", "mid_signal": -313025, "gamma_signal": 8732, "vega_signal": 1332084, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773838900000}, {"instrument": "SPX", "mid_signal": 380103, "gamma_signal": 2137, "vega_signal": 309305, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773838905000}, {"instrument": "SPX", "mid_signal": -1344803, "gamma_signal": 25301, "vega_signal": 3622584, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773838905000}, {"instrument": "SPX", "mid_signal": 2414510, "gamma_signal": 56751, "vega_signal": 6608387, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773838910000}, {"instrument": "SPX", "mid_signal": -74319, "gamma_signal": -2205, "vega_signal": -386378, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773838910000}, {"instrument": "SPX", "mid_signal": -1155019, "gamma_signal": -5438, "vega_signal": -903964, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773838915000}, {"instrument": "SPX", "mid_signal": 630322, "gamma_signal": -5835, "vega_signal": -634432, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773838915000}, {"instrument": "SPX", "mid_signal": 3400422, "gamma_signal": 75930, "vega_signal": 8990997, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773838920000}, {"instrument": "SPX", "mid_signal": -287621, "gamma_signal": 3167, "vega_signal": 408623, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773838920000}, {"instrument": "SPX", "mid_signal": -233145, "gamma_signal": -2517, "vega_signal": -322522, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773838925000}, {"instrument": "SPX", "mid_signal": 511275, "gamma_signal": -10067, "vega_signal": -1424644, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773838925000}, {"instrument": "SPX", "mid_signal": 252995, "gamma_signal": 11758, "vega_signal": 1361735, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773838930000}, {"instrument": "SPX", "mid_signal": 213930, "gamma_signal": -3348, "vega_signal": -458477, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773838930000}, {"instrument": "SPX", "mid_signal": 2053518, "gamma_signal": 28755, "vega_signal": 3689813, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773838935000}, {"instrument": "SPX", "mid_signal": -63989, "gamma_signal": 1775, "vega_signal": 275447, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773838935000}, {"instrument": "SPX", "mid_signal": 357315, "gamma_signal": 6075, "vega_signal": 740208, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773838940000}, {"instrument": "SPX", "mid_signal": -228734, "gamma_signal": 4843, "vega_signal": 700099, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773838940000}, {"instrument": "SPX", "mid_signal": -1556611, "gamma_signal": -20772, "vega_signal": -2669979, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773838945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773838945000}, {"instrument": "SPX", "mid_signal": 456305, "gamma_signal": 4298, "vega_signal": 563579, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773838950000}, {"instrument": "SPX", "mid_signal": -356777, "gamma_signal": 7311, "vega_signal": 1050125, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773838950000}, {"instrument": "SPX", "mid_signal": -45494, "gamma_signal": -1276, "vega_signal": -123776, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773838955000}, {"instrument": "SPX", "mid_signal": 184895, "gamma_signal": -4372, "vega_signal": -652175, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773838955000}, {"instrument": "SPX", "mid_signal": 169500, "gamma_signal": 3041, "vega_signal": 374287, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773838960000}, {"instrument": "SPX", "mid_signal": -391364, "gamma_signal": 5701, "vega_signal": 799274, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773838960000}, {"instrument": "SPX", "mid_signal": -115975, "gamma_signal": 1421, "vega_signal": 115229, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773838965000}, {"instrument": "SPX", "mid_signal": 200115, "gamma_signal": -1750, "vega_signal": -214366, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773838965000}, {"instrument": "SPX", "mid_signal": -60602, "gamma_signal": 203, "vega_signal": -12006, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773838970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773838970000}, {"instrument": "SPX", "mid_signal": -394415, "gamma_signal": -7088, "vega_signal": -883454, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773838975000}, {"instrument": "SPX", "mid_signal": -77879, "gamma_signal": 1765, "vega_signal": 270895, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773838975000}, {"instrument": "SPX", "mid_signal": -1199162, "gamma_signal": -13724, "vega_signal": -1829357, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773838980000}, {"instrument": "SPX", "mid_signal": 483956, "gamma_signal": -9046, "vega_signal": -1300242, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773838980000}, {"instrument": "SPX", "mid_signal": -2534140, "gamma_signal": -31281, "vega_signal": -4136914, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773838985000}, {"instrument": "SPX", "mid_signal": 123552, "gamma_signal": -2766, "vega_signal": -406808, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773838985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773838990000}, {"instrument": "SPX", "mid_signal": 278608, "gamma_signal": -3678, "vega_signal": -499614, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773838990000}, {"instrument": "SPX", "mid_signal": -2830156, "gamma_signal": -26953, "vega_signal": -3673737, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773838995000}, {"instrument": "SPX", "mid_signal": -159086, "gamma_signal": -368, "vega_signal": -114765, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773838995000}, {"instrument": "SPX", "mid_signal": -1315453, "gamma_signal": -5456, "vega_signal": -872336, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773839000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773839000000}, {"instrument": "SPX", "mid_signal": -10655, "gamma_signal": -221, "vega_signal": -26663, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773839005000}, {"instrument": "SPX", "mid_signal": -342047, "gamma_signal": 4035, "vega_signal": 527081, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773839005000}, {"instrument": "SPX", "mid_signal": -914693, "gamma_signal": -20362, "vega_signal": -2438782, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773839010000}, {"instrument": "SPX", "mid_signal": 1195361, "gamma_signal": -23129, "vega_signal": -3342665, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839010000}, {"instrument": "SPX", "mid_signal": -392352, "gamma_signal": -5942, "vega_signal": -767708, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773839015000}, {"instrument": "SPX", "mid_signal": -190544, "gamma_signal": 3396, "vega_signal": 478714, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839015000}, {"instrument": "SPX", "mid_signal": -248769, "gamma_signal": -3507, "vega_signal": -454846, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773839020000}, {"instrument": "SPX", "mid_signal": -525970, "gamma_signal": 6505, "vega_signal": 882888, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773839020000}, {"instrument": "SPX", "mid_signal": 2212517, "gamma_signal": 46272, "vega_signal": 5541996, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773839025000}, {"instrument": "SPX", "mid_signal": 232640, "gamma_signal": -3918, "vega_signal": -574910, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773839025000}, {"instrument": "SPX", "mid_signal": -1027390, "gamma_signal": -16504, "vega_signal": -2015327, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839030000}, {"instrument": "SPX", "mid_signal": 7536, "gamma_signal": -767, "vega_signal": -136688, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839030000}, {"instrument": "SPX", "mid_signal": -200254, "gamma_signal": -5171, "vega_signal": -595332, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839035000}, {"instrument": "SPX", "mid_signal": -169440, "gamma_signal": 3628, "vega_signal": 525694, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773839035000}, {"instrument": "SPX", "mid_signal": 259576, "gamma_signal": 3290, "vega_signal": 431612, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839040000}, {"instrument": "SPX", "mid_signal": -3446745, "gamma_signal": 22487, "vega_signal": 2658844, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839040000}, {"instrument": "SPX", "mid_signal": -1254999, "gamma_signal": -15671, "vega_signal": -2035700, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839045000}, {"instrument": "SPX", "mid_signal": 1426597, "gamma_signal": -12853, "vega_signal": -1603074, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839045000}, {"instrument": "SPX", "mid_signal": -101996, "gamma_signal": -3266, "vega_signal": -363153, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839050000}, {"instrument": "SPX", "mid_signal": -434375, "gamma_signal": 3782, "vega_signal": 474029, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773839050000}, {"instrument": "SPX", "mid_signal": -38006, "gamma_signal": -1347, "vega_signal": -146083, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839055000}, {"instrument": "SPX", "mid_signal": -603342, "gamma_signal": 11075, "vega_signal": 1570765, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773839055000}, {"instrument": "SPX", "mid_signal": -228802, "gamma_signal": -3805, "vega_signal": -481822, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839060000}, {"instrument": "SPX", "mid_signal": 2864612, "gamma_signal": -61073, "vega_signal": -8854044, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773839060000}, {"instrument": "SPX", "mid_signal": 15046703, "gamma_signal": 208514, "vega_signal": 26692224, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839065000}, {"instrument": "SPX", "mid_signal": 352282, "gamma_signal": -4849, "vega_signal": -659401, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773839065000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -6, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773839070000}, {"instrument": "SPX", "mid_signal": 105736, "gamma_signal": -2153, "vega_signal": -308971, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773839070000}, {"instrument": "SPX", "mid_signal": 92721, "gamma_signal": 2474, "vega_signal": 282974, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773839075000}, {"instrument": "SPX", "mid_signal": 106945, "gamma_signal": -2177, "vega_signal": -313493, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773839075000}, {"instrument": "SPX", "mid_signal": -833396, "gamma_signal": -12205, "vega_signal": -1557239, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839080000}, {"instrument": "SPX", "mid_signal": 2620084, "gamma_signal": -13760, "vega_signal": -1641228, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773839080000}, {"instrument": "SPX", "mid_signal": -562376, "gamma_signal": -9716, "vega_signal": -1214684, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773839085000}, {"instrument": "SPX", "mid_signal": -162668, "gamma_signal": 1939, "vega_signal": 251338, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773839090000}, {"instrument": "SPX", "mid_signal": 1175869, "gamma_signal": -8899, "vega_signal": -1074435, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839090000}, {"instrument": "SPX", "mid_signal": -993745, "gamma_signal": -11744, "vega_signal": -1560030, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839095000}, {"instrument": "SPX", "mid_signal": -1452771, "gamma_signal": 14573, "vega_signal": 1849108, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773839100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839100000}, {"instrument": "SPX", "mid_signal": 78404, "gamma_signal": 2238, "vega_signal": 251805, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839105000}, {"instrument": "SPX", "mid_signal": 61446, "gamma_signal": 1923, "vega_signal": 210797, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773839110000}, {"instrument": "SPX", "mid_signal": 344572, "gamma_signal": -5446, "vega_signal": -746814, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773839110000}, {"instrument": "SPX", "mid_signal": -51627, "gamma_signal": -1698, "vega_signal": -184978, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773839115000}, {"instrument": "SPX", "mid_signal": -303623, "gamma_signal": 4130, "vega_signal": 549032, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839115000}, {"instrument": "SPX", "mid_signal": 251516, "gamma_signal": 8589, "vega_signal": 932961, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773839120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839120000}, {"instrument": "SPX", "mid_signal": -161020, "gamma_signal": -2373, "vega_signal": -305637, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839125000}, {"instrument": "SPX", "mid_signal": 88141, "gamma_signal": -2831, "vega_signal": -422889, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773839125000}, {"instrument": "SPX", "mid_signal": 289665, "gamma_signal": 6202, "vega_signal": 731474, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773839130000}, {"instrument": "SPX", "mid_signal": 3678022, "gamma_signal": -46089, "vega_signal": -6094368, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839130000}, {"instrument": "SPX", "mid_signal": 410558, "gamma_signal": 8956, "vega_signal": 1051503, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839135000}, {"instrument": "SPX", "mid_signal": 250764, "gamma_signal": -4099, "vega_signal": -559829, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839135000}, {"instrument": "SPX", "mid_signal": 188388, "gamma_signal": 3568, "vega_signal": 431521, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839140000}, {"instrument": "SPX", "mid_signal": -153688, "gamma_signal": -1630, "vega_signal": -227543, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773839145000}, {"instrument": "SPX", "mid_signal": -199923, "gamma_signal": 4025, "vega_signal": 572821, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773839145000}, {"instrument": "SPX", "mid_signal": 771391, "gamma_signal": 14771, "vega_signal": 1785069, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773839150000}, {"instrument": "SPX", "mid_signal": -699969, "gamma_signal": 7342, "vega_signal": 920099, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773839150000}, {"instrument": "SPX", "mid_signal": 96857, "gamma_signal": 4251, "vega_signal": 446582, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773839155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773839155000}, {"instrument": "SPX", "mid_signal": -3326495, "gamma_signal": -46521, "vega_signal": -5893486, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773839160000}, {"instrument": "SPX", "mid_signal": 14143, "gamma_signal": -1210, "vega_signal": -199227, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773839160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773839165000}, {"instrument": "SPX", "mid_signal": 130925, "gamma_signal": -2919, "vega_signal": -424056, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773839165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773839170000}, {"instrument": "SPX", "mid_signal": 7405, "gamma_signal": -131, "vega_signal": -17100, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773839170000}, {"instrument": "SPX", "mid_signal": -178494, "gamma_signal": 1188, "vega_signal": 63934, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773839175000}, {"instrument": "SPX", "mid_signal": 172405, "gamma_signal": -1001, "vega_signal": -102152, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773839175000}, {"instrument": "SPX", "mid_signal": 414424, "gamma_signal": 6339, "vega_signal": 779417, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773839180000}, {"instrument": "SPX", "mid_signal": -366623, "gamma_signal": 5422, "vega_signal": 725633, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773839180000}, {"instrument": "SPX", "mid_signal": 401467, "gamma_signal": 6104, "vega_signal": 750286, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773839185000}, {"instrument": "SPX", "mid_signal": -208584, "gamma_signal": 3822, "vega_signal": 539357, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773839185000}, {"instrument": "SPX", "mid_signal": 227389, "gamma_signal": 3794, "vega_signal": 468238, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773839190000}, {"instrument": "SPX", "mid_signal": 51247, "gamma_signal": -334, "vega_signal": -35716, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773839190000}, {"instrument": "SPX", "mid_signal": -30359, "gamma_signal": -1126, "vega_signal": -121844, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773839195000}, {"instrument": "SPX", "mid_signal": 380109, "gamma_signal": -5788, "vega_signal": -791968, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773839195000}, {"instrument": "SPX", "mid_signal": -69382, "gamma_signal": -1910, "vega_signal": -210073, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773839200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773839200000}, {"instrument": "SPX", "mid_signal": 480356, "gamma_signal": 14165, "vega_signal": 1589423, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773839205000}, {"instrument": "SPX", "mid_signal": -264280, "gamma_signal": 3661, "vega_signal": 491371, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773839205000}, {"instrument": "SPX", "mid_signal": -2164028, "gamma_signal": -34397, "vega_signal": -4308323, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773839210000}, {"instrument": "SPX", "mid_signal": 2621834, "gamma_signal": -35299, "vega_signal": -4722340, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773839210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773839215000}, {"instrument": "SPX", "mid_signal": 16452, "gamma_signal": -271, "vega_signal": -36922, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773839215000}, {"instrument": "SPX", "mid_signal": -123381, "gamma_signal": -222, "vega_signal": -73542, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839220000}, {"instrument": "SPX", "mid_signal": 1314258, "gamma_signal": -21208, "vega_signal": -2922710, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773839220000}, {"instrument": "SPX", "mid_signal": -48171, "gamma_signal": -1011, "vega_signal": -118410, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839225000}, {"instrument": "SPX", "mid_signal": -13255, "gamma_signal": 420, "vega_signal": 66893, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839225000}, {"instrument": "SPX", "mid_signal": 19708, "gamma_signal": -950, "vega_signal": -79295, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773839230000}, {"instrument": "SPX", "mid_signal": -88475, "gamma_signal": 2146, "vega_signal": 318315, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773839230000}, {"instrument": "SPX", "mid_signal": 7436010, "gamma_signal": 158269, "vega_signal": 18827918, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839235000}, {"instrument": "SPX", "mid_signal": 179537, "gamma_signal": -3810, "vega_signal": -547967, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773839235000}, {"instrument": "SPX", "mid_signal": -147831, "gamma_signal": 954, "vega_signal": 24745, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773839240000}, {"instrument": "SPX", "mid_signal": 711306, "gamma_signal": -11320, "vega_signal": -1575257, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773839240000}, {"instrument": "SPX", "mid_signal": -151361, "gamma_signal": -4367, "vega_signal": -489941, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773839245000}, {"instrument": "SPX", "mid_signal": 573024, "gamma_signal": -7256, "vega_signal": -963030, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773839245000}, {"instrument": "SPX", "mid_signal": -122355, "gamma_signal": -3464, "vega_signal": -391061, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773839250000}, {"instrument": "SPX", "mid_signal": 188383, "gamma_signal": -6491, "vega_signal": -974025, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773839250000}, {"instrument": "SPX", "mid_signal": 432674, "gamma_signal": 7147, "vega_signal": 859438, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773839255000}, {"instrument": "SPX", "mid_signal": 1867298, "gamma_signal": -13066, "vega_signal": -1560368, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773839255000}, {"instrument": "SPX", "mid_signal": -63085, "gamma_signal": 37, "vega_signal": -30319, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839260000}, {"instrument": "SPX", "mid_signal": -52385, "gamma_signal": 1265, "vega_signal": 186781, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773839260000}, {"instrument": "SPX", "mid_signal": -171044, "gamma_signal": -3416, "vega_signal": -410549, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773839265000}, {"instrument": "SPX", "mid_signal": 36838, "gamma_signal": -953, "vega_signal": -142184, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773839265000}, {"instrument": "SPX", "mid_signal": -651579, "gamma_signal": -9063, "vega_signal": -1154225, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773839270000}, {"instrument": "SPX", "mid_signal": 255471, "gamma_signal": -2602, "vega_signal": -296475, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773839270000}, {"instrument": "SPX", "mid_signal": 368152, "gamma_signal": 4821, "vega_signal": 605112, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839275000}, {"instrument": "SPX", "mid_signal": 88781, "gamma_signal": -1917, "vega_signal": -273790, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773839275000}, {"instrument": "SPX", "mid_signal": 164923, "gamma_signal": 3511, "vega_signal": 415506, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839280000}, {"instrument": "SPX", "mid_signal": 120939, "gamma_signal": 3120, "vega_signal": 360504, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839285000}, {"instrument": "SPX", "mid_signal": -433132, "gamma_signal": 6562, "vega_signal": 885852, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839285000}, {"instrument": "SPX", "mid_signal": 438801, "gamma_signal": 7908, "vega_signal": 961702, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839290000}, {"instrument": "SPX", "mid_signal": -459622, "gamma_signal": 2877, "vega_signal": 347228, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839290000}, {"instrument": "SPX", "mid_signal": -7314, "gamma_signal": 1518, "vega_signal": 141128, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839295000}, {"instrument": "SPX", "mid_signal": 578085, "gamma_signal": -9678, "vega_signal": -1323040, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839300000}, {"instrument": "SPX", "mid_signal": 304000, "gamma_signal": -3864, "vega_signal": -505434, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839300000}, {"instrument": "SPX", "mid_signal": 276233, "gamma_signal": 6195, "vega_signal": 722769, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839305000}, {"instrument": "SPX", "mid_signal": -177754, "gamma_signal": 3837, "vega_signal": 546941, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839305000}, {"instrument": "SPX", "mid_signal": -357827, "gamma_signal": -7688, "vega_signal": -915090, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773839310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839310000}, {"instrument": "SPX", "mid_signal": -63929, "gamma_signal": -2827, "vega_signal": -345682, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839315000}, {"instrument": "SPX", "mid_signal": 231751, "gamma_signal": -3492, "vega_signal": -470670, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839315000}, {"instrument": "SPX", "mid_signal": -48177, "gamma_signal": -932, "vega_signal": -112540, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839320000}, {"instrument": "SPX", "mid_signal": -52083, "gamma_signal": 1271, "vega_signal": 185809, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839320000}, {"instrument": "SPX", "mid_signal": 244997, "gamma_signal": 3867, "vega_signal": 479970, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839325000}, {"instrument": "SPX", "mid_signal": -343029, "gamma_signal": 3944, "vega_signal": 508476, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839330000}, {"instrument": "SPX", "mid_signal": -394061, "gamma_signal": -11929, "vega_signal": -1311390, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839335000}, {"instrument": "SPX", "mid_signal": 195911, "gamma_signal": -4126, "vega_signal": -584370, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839335000}, {"instrument": "SPX", "mid_signal": -10621, "gamma_signal": -482, "vega_signal": -55555, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839340000}, {"instrument": "SPX", "mid_signal": 304037, "gamma_signal": -3865, "vega_signal": -505494, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773839340000}, {"instrument": "SPX", "mid_signal": 173163, "gamma_signal": 3016, "vega_signal": 369611, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773839345000}, {"instrument": "SPX", "mid_signal": -41705, "gamma_signal": 1060, "vega_signal": 156604, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773839345000}, {"instrument": "SPX", "mid_signal": 373210, "gamma_signal": 4981, "vega_signal": 622392, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839350000}, {"instrument": "SPX", "mid_signal": -113315, "gamma_signal": 2651, "vega_signal": 385567, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839350000}, {"instrument": "SPX", "mid_signal": -6327440, "gamma_signal": -121190, "vega_signal": -14555979, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773839360000}, {"instrument": "SPX", "mid_signal": -200455, "gamma_signal": -304, "vega_signal": -81664, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839365000}, {"instrument": "SPX", "mid_signal": -129173, "gamma_signal": 1909, "vega_signal": 251665, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839365000}, {"instrument": "SPX", "mid_signal": 24766, "gamma_signal": 480, "vega_signal": 59035, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773839370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773839370000}, {"instrument": "SPX", "mid_signal": 914124, "gamma_signal": 17645, "vega_signal": 2117406, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839375000}, {"instrument": "SPX", "mid_signal": 120948, "gamma_signal": -2035, "vega_signal": -274318, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839375000}, {"instrument": "SPX", "mid_signal": 1779016, "gamma_signal": 35107, "vega_signal": 4162516, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773839380000}, {"instrument": "SPX", "mid_signal": -785420, "gamma_signal": 13695, "vega_signal": 1891390, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773839380000}, {"instrument": "SPX", "mid_signal": 286409, "gamma_signal": 10598, "vega_signal": 1146011, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773839385000}, {"instrument": "SPX", "mid_signal": -52277, "gamma_signal": 1672, "vega_signal": 263007, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773839385000}, {"instrument": "SPX", "mid_signal": 703609, "gamma_signal": 11359, "vega_signal": 1423349, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773839390000}, {"instrument": "SPX", "mid_signal": 195326, "gamma_signal": -3815, "vega_signal": -536274, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839390000}, {"instrument": "SPX", "mid_signal": 17613, "gamma_signal": 602, "vega_signal": 64288, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839395000}, {"instrument": "SPX", "mid_signal": 131799, "gamma_signal": -2537, "vega_signal": -353229, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839395000}, {"instrument": "SPX", "mid_signal": -365702, "gamma_signal": -7059, "vega_signal": -847083, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839400000}, {"instrument": "SPX", "mid_signal": 4532082, "gamma_signal": -31798, "vega_signal": -3792626, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773839400000}, {"instrument": "SPX", "mid_signal": -544564, "gamma_signal": -11348, "vega_signal": -1345322, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773839405000}, {"instrument": "SPX", "mid_signal": -73049, "gamma_signal": 1661, "vega_signal": 238157, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773839410000}, {"instrument": "SPX", "mid_signal": 1531032, "gamma_signal": -13523, "vega_signal": -1684795, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773839410000}, {"instrument": "SPX", "mid_signal": -819378, "gamma_signal": -16888, "vega_signal": -2001032, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839415000}, {"instrument": "SPX", "mid_signal": -171612, "gamma_signal": 2984, "vega_signal": 410099, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839415000}, {"instrument": "SPX", "mid_signal": -70158, "gamma_signal": -2095, "vega_signal": -231324, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839420000}, {"instrument": "SPX", "mid_signal": 261818, "gamma_signal": 3916, "vega_signal": 488838, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773839425000}, {"instrument": "SPX", "mid_signal": -2366781, "gamma_signal": 12062, "vega_signal": 1415528, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773839425000}, {"instrument": "SPX", "mid_signal": -15261, "gamma_signal": -645, "vega_signal": -68912, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773839430000}, {"instrument": "SPX", "mid_signal": -106697, "gamma_signal": 2548, "vega_signal": 370108, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839430000}, {"instrument": "SPX", "mid_signal": -201981, "gamma_signal": -3662, "vega_signal": -443868, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773839435000}, {"instrument": "SPX", "mid_signal": 2355807, "gamma_signal": -52342, "vega_signal": -7445730, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773839435000}, {"instrument": "SPX", "mid_signal": -48522, "gamma_signal": -1627, "vega_signal": -175687, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773839440000}, {"instrument": "SPX", "mid_signal": 307045, "gamma_signal": -3875, "vega_signal": -504975, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773839440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773839445000}, {"instrument": "SPX", "mid_signal": -299622, "gamma_signal": 4514, "vega_signal": 612588, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773839445000}, {"instrument": "SPX", "mid_signal": 548483, "gamma_signal": 10587, "vega_signal": 1270463, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839450000}, {"instrument": "SPX", "mid_signal": 53181, "gamma_signal": -1291, "vega_signal": -188397, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839450000}, {"instrument": "SPX", "mid_signal": -249033, "gamma_signal": -7000, "vega_signal": -782288, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839455000}, {"instrument": "SPX", "mid_signal": 161895, "gamma_signal": -3561, "vega_signal": -511028, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773839455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773839460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773839460000}, {"instrument": "SPX", "mid_signal": 178546, "gamma_signal": 3492, "vega_signal": 417574, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773839465000}, {"instrument": "SPX", "mid_signal": 357089, "gamma_signal": 6984, "vega_signal": 835143, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839470000}, {"instrument": "SPX", "mid_signal": -314397, "gamma_signal": 5148, "vega_signal": 702074, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839470000}, {"instrument": "SPX", "mid_signal": -351445, "gamma_signal": -6726, "vega_signal": -805822, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839475000}, {"instrument": "SPX", "mid_signal": 920906, "gamma_signal": 10683, "vega_signal": 1390638, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773839480000}, {"instrument": "SPX", "mid_signal": 288659, "gamma_signal": -7214, "vega_signal": -1045006, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839480000}, {"instrument": "SPX", "mid_signal": 252883, "gamma_signal": 3176, "vega_signal": 412780, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773839485000}, {"instrument": "SPX", "mid_signal": 431540, "gamma_signal": -9441, "vega_signal": -1347775, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773839485000}, {"instrument": "SPX", "mid_signal": -379197, "gamma_signal": -6522, "vega_signal": -797401, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839490000}, {"instrument": "SPX", "mid_signal": 215037, "gamma_signal": -1788, "vega_signal": -199427, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839495000}, {"instrument": "SPX", "mid_signal": 53273, "gamma_signal": -1014, "vega_signal": -140125, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839495000}, {"instrument": "SPX", "mid_signal": 35102, "gamma_signal": 945, "vega_signal": 105364, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839500000}, {"instrument": "SPX", "mid_signal": -331246, "gamma_signal": 3934, "vega_signal": 506734, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839500000}, {"instrument": "SPX", "mid_signal": -3608, "gamma_signal": -150, "vega_signal": -21120, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839505000}, {"instrument": "SPX", "mid_signal": 466565, "gamma_signal": -5633, "vega_signal": -738374, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839505000}, {"instrument": "SPX", "mid_signal": -174114, "gamma_signal": -3162, "vega_signal": -381938, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839510000}, {"instrument": "SPX", "mid_signal": -445846, "gamma_signal": 5049, "vega_signal": 652865, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773839510000}, {"instrument": "SPX", "mid_signal": 67733, "gamma_signal": 2043, "vega_signal": 225022, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773839515000}, {"instrument": "SPX", "mid_signal": 94021, "gamma_signal": -2332, "vega_signal": -338681, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839515000}, {"instrument": "SPX", "mid_signal": 768917, "gamma_signal": 16667, "vega_signal": 1915047, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839520000}, {"instrument": "SPX", "mid_signal": 2525, "gamma_signal": -1114, "vega_signal": -176229, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773839525000}, {"instrument": "SPX", "mid_signal": 221641, "gamma_signal": -3423, "vega_signal": -460803, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773839525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773839530000}, {"instrument": "SPX", "mid_signal": 17289, "gamma_signal": -496, "vega_signal": -76358, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839530000}, {"instrument": "SPX", "mid_signal": -257364, "gamma_signal": -3897, "vega_signal": -485513, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839535000}, {"instrument": "SPX", "mid_signal": -372510, "gamma_signal": 4560, "vega_signal": 597188, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839535000}, {"instrument": "SPX", "mid_signal": 59505, "gamma_signal": 907, "vega_signal": 115970, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773839540000}, {"instrument": "SPX", "mid_signal": 3674084, "gamma_signal": -9896, "vega_signal": -1164450, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773839540000}, {"instrument": "SPX", "mid_signal": 315870, "gamma_signal": 4972, "vega_signal": 624991, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773839545000}, {"instrument": "SPX", "mid_signal": 1510438, "gamma_signal": -25893, "vega_signal": -3523515, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773839545000}, {"instrument": "SPX", "mid_signal": -314139, "gamma_signal": -5186, "vega_signal": -628754, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773839550000}, {"instrument": "SPX", "mid_signal": 77741, "gamma_signal": -2294, "vega_signal": -380881, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773839550000}, {"instrument": "SPX", "mid_signal": -189776, "gamma_signal": -3306, "vega_signal": -397492, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839555000}, {"instrument": "SPX", "mid_signal": -770201, "gamma_signal": 14024, "vega_signal": 1926690, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773839555000}, {"instrument": "SPX", "mid_signal": -1432572, "gamma_signal": -38415, "vega_signal": -4290910, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839560000}, {"instrument": "SPX", "mid_signal": 5284863, "gamma_signal": -11629, "vega_signal": -1406897, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773839560000}, {"instrument": "SPX", "mid_signal": -304190, "gamma_signal": -9041, "vega_signal": -991833, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839565000}, {"instrument": "SPX", "mid_signal": 17357308, "gamma_signal": -135341, "vega_signal": -16449792, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839570000}, {"instrument": "SPX", "mid_signal": -577392, "gamma_signal": 23137, "vega_signal": 3945780, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773839570000}, {"instrument": "SPX", "mid_signal": 808474, "gamma_signal": 15886, "vega_signal": 1878526, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839575000}, {"instrument": "SPX", "mid_signal": 3413913, "gamma_signal": -15754, "vega_signal": -1764399, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839575000}, {"instrument": "SPX", "mid_signal": -72858, "gamma_signal": -2155, "vega_signal": -236767, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839580000}, {"instrument": "SPX", "mid_signal": -29780, "gamma_signal": 527, "vega_signal": 70076, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839580000}, {"instrument": "SPX", "mid_signal": 285689, "gamma_signal": 1171, "vega_signal": 202377, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839585000}, {"instrument": "SPX", "mid_signal": 213726, "gamma_signal": -2458, "vega_signal": -306452, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839585000}, {"instrument": "SPX", "mid_signal": 320761, "gamma_signal": 5323, "vega_signal": 620820, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839590000}, {"instrument": "SPX", "mid_signal": -451150, "gamma_signal": 7061, "vega_signal": 946369, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839590000}, {"instrument": "SPX", "mid_signal": 399018, "gamma_signal": 7986, "vega_signal": 939359, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839595000}, {"instrument": "SPX", "mid_signal": 19639, "gamma_signal": -564, "vega_signal": -84760, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839600000}, {"instrument": "SPX", "mid_signal": -70439, "gamma_signal": 1625, "vega_signal": 231072, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773839600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839605000}, {"instrument": "SPX", "mid_signal": 141661, "gamma_signal": -3257, "vega_signal": -463210, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839610000}, {"instrument": "SPX", "mid_signal": -509738, "gamma_signal": -7750, "vega_signal": -944021, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839615000}, {"instrument": "SPX", "mid_signal": -51084, "gamma_signal": 1258, "vega_signal": 182001, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839615000}, {"instrument": "SPX", "mid_signal": 43213, "gamma_signal": 1915, "vega_signal": 204689, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773839620000}, {"instrument": "SPX", "mid_signal": 70446, "gamma_signal": -1625, "vega_signal": -231096, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839620000}, {"instrument": "SPX", "mid_signal": -526647, "gamma_signal": -14244, "vega_signal": -1583979, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839625000}, {"instrument": "SPX", "mid_signal": 81116, "gamma_signal": -630, "vega_signal": -71796, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773839625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773839630000}, {"instrument": "SPX", "mid_signal": -713960, "gamma_signal": 6351, "vega_signal": 765866, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839630000}, {"instrument": "SPX", "mid_signal": 739508, "gamma_signal": 22389, "vega_signal": 2452792, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839635000}, {"instrument": "SPX", "mid_signal": 127559, "gamma_signal": -2203, "vega_signal": -264246, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773839635000}, {"instrument": "SPX", "mid_signal": -37235, "gamma_signal": -204, "vega_signal": -35583, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839640000}, {"instrument": "SPX", "mid_signal": 254977, "gamma_signal": -3649, "vega_signal": -482090, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839645000}, {"instrument": "SPX", "mid_signal": 125407, "gamma_signal": 2971, "vega_signal": 340541, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839650000}, {"instrument": "SPX", "mid_signal": 278137, "gamma_signal": -4977, "vega_signal": -681627, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773839650000}, {"instrument": "SPX", "mid_signal": 140079, "gamma_signal": 2129, "vega_signal": 269247, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839655000}, {"instrument": "SPX", "mid_signal": -113475, "gamma_signal": 1327, "vega_signal": 167346, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839655000}, {"instrument": "SPX", "mid_signal": -348965, "gamma_signal": -12280, "vega_signal": -1325494, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773839660000}, {"instrument": "SPX", "mid_signal": -279628, "gamma_signal": 15021, "vega_signal": 2115629, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773839660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773839665000}, {"instrument": "SPX", "mid_signal": 470543, "gamma_signal": -3650, "vega_signal": -437542, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773839665000}, {"instrument": "SPX", "mid_signal": -1211880, "gamma_signal": -16625, "vega_signal": -2077767, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773839670000}, {"instrument": "SPX", "mid_signal": 297587, "gamma_signal": -5795, "vega_signal": -797845, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839670000}, {"instrument": "SPX", "mid_signal": 80565, "gamma_signal": 2292, "vega_signal": 253774, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839675000}, {"instrument": "SPX", "mid_signal": 305117, "gamma_signal": -5407, "vega_signal": -739155, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839680000}, {"instrument": "SPX", "mid_signal": 1759191, "gamma_signal": 39694, "vega_signal": 4594726, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839685000}, {"instrument": "SPX", "mid_signal": 119544, "gamma_signal": -2749, "vega_signal": -383146, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773839685000}, {"instrument": "SPX", "mid_signal": 562993, "gamma_signal": 13191, "vega_signal": 1509430, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839690000}, {"instrument": "SPX", "mid_signal": -510298, "gamma_signal": 5186, "vega_signal": 660150, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839690000}, {"instrument": "SPX", "mid_signal": 126437, "gamma_signal": 756, "vega_signal": 128592, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839695000}, {"instrument": "SPX", "mid_signal": 21096, "gamma_signal": -597, "vega_signal": -89733, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839695000}, {"instrument": "SPX", "mid_signal": -8941, "gamma_signal": -1167, "vega_signal": -127843, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839700000}, {"instrument": "SPX", "mid_signal": 330153, "gamma_signal": -3938, "vega_signal": -504491, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839700000}, {"instrument": "SPX", "mid_signal": 26817, "gamma_signal": 1028, "vega_signal": 109238, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839705000}, {"instrument": "SPX", "mid_signal": -159416, "gamma_signal": 2875, "vega_signal": 391777, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773839705000}, {"instrument": "SPX", "mid_signal": -2675871, "gamma_signal": -58590, "vega_signal": -6783986, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773839710000}, {"instrument": "SPX", "mid_signal": -341847, "gamma_signal": 8272, "vega_signal": 1181694, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773839710000}, {"instrument": "SPX", "mid_signal": -71413, "gamma_signal": -2131, "vega_signal": -232567, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773839715000}, {"instrument": "SPX", "mid_signal": -198066, "gamma_signal": 3260, "vega_signal": 436702, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773839715000}, {"instrument": "SPX", "mid_signal": -14949, "gamma_signal": -227, "vega_signal": -28230, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839720000}, {"instrument": "SPX", "mid_signal": -205551, "gamma_signal": -1671, "vega_signal": -250045, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839725000}, {"instrument": "SPX", "mid_signal": -101470, "gamma_signal": 1201, "vega_signal": 149474, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773839725000}, {"instrument": "SPX", "mid_signal": -941514, "gamma_signal": -13126, "vega_signal": -1687224, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773839730000}, {"instrument": "SPX", "mid_signal": 244428, "gamma_signal": -4423, "vega_signal": -604030, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773839730000}, {"instrument": "SPX", "mid_signal": 325521, "gamma_signal": 3977, "vega_signal": 503593, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773839735000}, {"instrument": "SPX", "mid_signal": 383106, "gamma_signal": -3973, "vega_signal": -495361, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773839735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773839740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773839740000}, {"instrument": "SPX", "mid_signal": 1999348, "gamma_signal": 34194, "vega_signal": 4126962, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773839745000}, {"instrument": "SPX", "mid_signal": -720165, "gamma_signal": -3, "vega_signal": -151757, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839745000}, {"instrument": "SPX", "mid_signal": 889, "gamma_signal": 40, "vega_signal": 5523, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773839750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773839750000}, {"instrument": "SPX", "mid_signal": 224377, "gamma_signal": 3902, "vega_signal": 472573, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773839755000}, {"instrument": "SPX", "mid_signal": -35574, "gamma_signal": 1120, "vega_signal": 164365, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773839755000}, {"instrument": "SPX", "mid_signal": -345305, "gamma_signal": -3945, "vega_signal": -503383, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773839760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773839760000}, {"instrument": "SPX", "mid_signal": -2672555, "gamma_signal": -67168, "vega_signal": -7582773, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773839765000}, {"instrument": "SPX", "mid_signal": -1408639, "gamma_signal": 12130, "vega_signal": 1527146, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773839765000}, {"instrument": "SPX", "mid_signal": -60074, "gamma_signal": -1895, "vega_signal": -204886, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773839770000}, {"instrument": "SPX", "mid_signal": 128925, "gamma_signal": -2515, "vega_signal": -345897, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773839770000}, {"instrument": "SPX", "mid_signal": 32717, "gamma_signal": 3771, "vega_signal": 367673, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773839775000}, {"instrument": "SPX", "mid_signal": -5160169, "gamma_signal": 42636, "vega_signal": 5196329, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773839775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773839780000}, {"instrument": "SPX", "mid_signal": -209153, "gamma_signal": -1420, "vega_signal": -275672, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773839780000}, {"instrument": "SPX", "mid_signal": 304446, "gamma_signal": 4372, "vega_signal": 542275, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773839785000}, {"instrument": "SPX", "mid_signal": 3208862, "gamma_signal": -29237, "vega_signal": -3628120, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773839785000}, {"instrument": "SPX", "mid_signal": 310086, "gamma_signal": 6176, "vega_signal": 722635, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773839790000}, {"instrument": "SPX", "mid_signal": 155726, "gamma_signal": -912, "vega_signal": -90793, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773839790000}, {"instrument": "SPX", "mid_signal": -37441, "gamma_signal": 676, "vega_signal": 47864, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773839795000}, {"instrument": "SPX", "mid_signal": 70382, "gamma_signal": 3236, "vega_signal": 525506, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773839795000}, {"instrument": "SPX", "mid_signal": 608929, "gamma_signal": 8652, "vega_signal": 1076755, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773839800000}, {"instrument": "SPX", "mid_signal": 192717, "gamma_signal": -2242, "vega_signal": -285335, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773839800000}, {"instrument": "SPX", "mid_signal": 300248, "gamma_signal": 9144, "vega_signal": 993600, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773839805000}, {"instrument": "SPX", "mid_signal": -10585, "gamma_signal": 316, "vega_signal": 50107, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773839805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773839810000}, {"instrument": "SPX", "mid_signal": 443923, "gamma_signal": -3810, "vega_signal": -460331, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773839810000}, {"instrument": "SPX", "mid_signal": 165874, "gamma_signal": 3419, "vega_signal": 399712, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773839815000}, {"instrument": "SPX", "mid_signal": 602864, "gamma_signal": -9460, "vega_signal": -1261137, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773839815000}, {"instrument": "SPX", "mid_signal": 14451, "gamma_signal": 236, "vega_signal": 29885, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773839820000}, {"instrument": "SPX", "mid_signal": -12524, "gamma_signal": 241, "vega_signal": 32419, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773839820000}, {"instrument": "SPX", "mid_signal": -45901, "gamma_signal": -676, "vega_signal": -86353, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773839825000}, {"instrument": "SPX", "mid_signal": 3525588, "gamma_signal": -25280, "vega_signal": -3126916, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773839825000}, {"instrument": "SPX", "mid_signal": 118506, "gamma_signal": 3623, "vega_signal": 394288, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773839830000}, {"instrument": "SPX", "mid_signal": -393442, "gamma_signal": 10194, "vega_signal": 1476027, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773839830000}, {"instrument": "SPX", "mid_signal": 189065, "gamma_signal": 3963, "vega_signal": 463547, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773839835000}, {"instrument": "SPX", "mid_signal": 111173, "gamma_signal": -1594, "vega_signal": -205725, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773839835000}, {"instrument": "SPX", "mid_signal": -63781, "gamma_signal": -3460, "vega_signal": -382700, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773839840000}, {"instrument": "SPX", "mid_signal": 15818, "gamma_signal": -138, "vega_signal": -14982, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773839840000}, {"instrument": "SPX", "mid_signal": 220284, "gamma_signal": 6611, "vega_signal": 725266, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839845000}, {"instrument": "SPX", "mid_signal": -5266, "gamma_signal": 805, "vega_signal": 124479, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839845000}, {"instrument": "SPX", "mid_signal": -768055, "gamma_signal": -9947, "vega_signal": -1230248, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839850000}, {"instrument": "SPX", "mid_signal": 154425, "gamma_signal": -2822, "vega_signal": -384502, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839850000}, {"instrument": "SPX", "mid_signal": 198080, "gamma_signal": 5205, "vega_signal": 581556, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839855000}, {"instrument": "SPX", "mid_signal": 56988, "gamma_signal": -1379, "vega_signal": -196995, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839855000}, {"instrument": "SPX", "mid_signal": -489595, "gamma_signal": -7769, "vega_signal": -950681, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839860000}, {"instrument": "SPX", "mid_signal": -177879, "gamma_signal": 85, "vega_signal": -26944, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839860000}, {"instrument": "SPX", "mid_signal": -345434, "gamma_signal": -3946, "vega_signal": -503572, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839865000}, {"instrument": "SPX", "mid_signal": -5351, "gamma_signal": -246, "vega_signal": -44835, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839865000}, {"instrument": "SPX", "mid_signal": 183802, "gamma_signal": 3680, "vega_signal": 434302, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839870000}, {"instrument": "SPX", "mid_signal": -50895, "gamma_signal": 1261, "vega_signal": 180874, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839870000}, {"instrument": "SPX", "mid_signal": 229354, "gamma_signal": 12535, "vega_signal": 1267737, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839875000}, {"instrument": "SPX", "mid_signal": -160070, "gamma_signal": 3562, "vega_signal": 500672, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839875000}, {"instrument": "SPX", "mid_signal": -462756, "gamma_signal": -9044, "vega_signal": -1049929, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839880000}, {"instrument": "SPX", "mid_signal": -347626, "gamma_signal": 4022, "vega_signal": 505900, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773839880000}, {"instrument": "SPX", "mid_signal": 38682, "gamma_signal": 1384, "vega_signal": 145668, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839890000}, {"instrument": "SPX", "mid_signal": 68528, "gamma_signal": 2069, "vega_signal": 224826, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839895000}, {"instrument": "SPX", "mid_signal": 448136, "gamma_signal": -10362, "vega_signal": -1464303, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773839895000}, {"instrument": "SPX", "mid_signal": 57536, "gamma_signal": 1836, "vega_signal": 197613, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773839900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839900000}, {"instrument": "SPX", "mid_signal": 93807, "gamma_signal": 2541, "vega_signal": 280460, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773839905000}, {"instrument": "SPX", "mid_signal": -85643, "gamma_signal": 1199, "vega_signal": 154072, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839905000}, {"instrument": "SPX", "mid_signal": 20739744, "gamma_signal": 397821, "vega_signal": 46922634, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773839910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839910000}, {"instrument": "SPX", "mid_signal": -108504, "gamma_signal": -2773, "vega_signal": -308974, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773839915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773839920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773839920000}, {"instrument": "SPX", "mid_signal": 68514, "gamma_signal": 2069, "vega_signal": 224782, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773839925000}, {"instrument": "SPX", "mid_signal": 103997, "gamma_signal": -1200, "vega_signal": -149578, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773839925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773839930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839930000}, {"instrument": "SPX", "mid_signal": -93804, "gamma_signal": -2541, "vega_signal": -280452, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773839935000}, {"instrument": "SPX", "mid_signal": -256244, "gamma_signal": 7150, "vega_signal": 1047192, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773839935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839940000}, {"instrument": "SPX", "mid_signal": 169807, "gamma_signal": -3385, "vega_signal": -461934, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773839940000}, {"instrument": "SPX", "mid_signal": 57531, "gamma_signal": 1835, "vega_signal": 197596, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839945000}, {"instrument": "SPX", "mid_signal": 3938426, "gamma_signal": -89486, "vega_signal": -12503650, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773839945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839950000}, {"instrument": "SPX", "mid_signal": 16343736, "gamma_signal": -367710, "vega_signal": -51310552, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839950000}, {"instrument": "SPX", "mid_signal": -540927, "gamma_signal": -10753, "vega_signal": -1205914, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839955000}, {"instrument": "SPX", "mid_signal": 2721098, "gamma_signal": -50273, "vega_signal": -7278491, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773839955000}, {"instrument": "SPX", "mid_signal": 191232, "gamma_signal": 2178, "vega_signal": 268585, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839960000}, {"instrument": "SPX", "mid_signal": 1011007, "gamma_signal": -7665, "vega_signal": -979679, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839960000}, {"instrument": "SPX", "mid_signal": -251736, "gamma_signal": -3245, "vega_signal": -411366, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839965000}, {"instrument": "SPX", "mid_signal": -231696, "gamma_signal": 2083, "vega_signal": 244550, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839970000}, {"instrument": "SPX", "mid_signal": 807645, "gamma_signal": -19000, "vega_signal": -2646260, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773839970000}, {"instrument": "SPX", "mid_signal": 2404362, "gamma_signal": 66604, "vega_signal": 7293142, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839975000}, {"instrument": "SPX", "mid_signal": -281899, "gamma_signal": 4678, "vega_signal": 625286, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839975000}, {"instrument": "SPX", "mid_signal": -16748, "gamma_signal": -705, "vega_signal": -73531, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773839980000}, {"instrument": "SPX", "mid_signal": 532637, "gamma_signal": -7552, "vega_signal": -981784, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839980000}, {"instrument": "SPX", "mid_signal": 61413, "gamma_signal": 1006, "vega_signal": 124125, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839985000}, {"instrument": "SPX", "mid_signal": -1145148, "gamma_signal": 13614, "vega_signal": 1711482, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839990000}, {"instrument": "SPX", "mid_signal": 189905, "gamma_signal": -5139, "vega_signal": -742787, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839990000}, {"instrument": "SPX", "mid_signal": -382734, "gamma_signal": -11214, "vega_signal": -1215087, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839995000}, {"instrument": "SPX", "mid_signal": -162399, "gamma_signal": 4864, "vega_signal": 766062, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773839995000}, {"instrument": "SPX", "mid_signal": 64816, "gamma_signal": 2005, "vega_signal": 215475, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773840000000}, {"instrument": "SPX", "mid_signal": -264975, "gamma_signal": 2933, "vega_signal": 366972, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773840000000}, {"instrument": "SPX", "mid_signal": -354926, "gamma_signal": -3922, "vega_signal": -499520, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773840005000}, {"instrument": "SPX", "mid_signal": 17817, "gamma_signal": -114, "vega_signal": -5309, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773840005000}, {"instrument": "SPX", "mid_signal": 508309, "gamma_signal": 13364, "vega_signal": 1476599, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773840010000}, {"instrument": "SPX", "mid_signal": 581266, "gamma_signal": -8719, "vega_signal": -1145363, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773840010000}, {"instrument": "SPX", "mid_signal": -824151, "gamma_signal": -11945, "vega_signal": -1465796, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840015000}, {"instrument": "SPX", "mid_signal": 426697, "gamma_signal": -5706, "vega_signal": -735493, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773840015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773840020000}, {"instrument": "SPX", "mid_signal": 239528, "gamma_signal": -3585, "vega_signal": -469137, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773840020000}, {"instrument": "SPX", "mid_signal": 5955, "gamma_signal": 276, "vega_signal": 30253, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773840025000}, {"instrument": "SPX", "mid_signal": -313674, "gamma_signal": 3923, "vega_signal": 499655, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773840025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773840030000}, {"instrument": "SPX", "mid_signal": -317391, "gamma_signal": 4009, "vega_signal": 511373, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773840030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773840035000}, {"instrument": "SPX", "mid_signal": -294364, "gamma_signal": 3864, "vega_signal": 495490, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773840035000}, {"instrument": "SPX", "mid_signal": 348019, "gamma_signal": 4178, "vega_signal": 519258, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773840040000}, {"instrument": "SPX", "mid_signal": -213091, "gamma_signal": 1933, "vega_signal": 226013, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773840040000}, {"instrument": "SPX", "mid_signal": -1052856, "gamma_signal": -13842, "vega_signal": -1715183, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773840045000}, {"instrument": "SPX", "mid_signal": 1386336, "gamma_signal": -20503, "vega_signal": -2644521, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773840045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773840050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773840050000}, {"instrument": "SPX", "mid_signal": -224245, "gamma_signal": -8068, "vega_signal": -836985, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840055000}, {"instrument": "SPX", "mid_signal": -1313992, "gamma_signal": 29617, "vega_signal": 4067798, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840060000}, {"instrument": "SPX", "mid_signal": 4541824, "gamma_signal": 97660, "vega_signal": 10907355, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773840065000}, {"instrument": "SPX", "mid_signal": 304749, "gamma_signal": -3905, "vega_signal": -482975, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840065000}, {"instrument": "SPX", "mid_signal": -586841, "gamma_signal": -8079, "vega_signal": -983200, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773840070000}, {"instrument": "SPX", "mid_signal": 230321, "gamma_signal": -3572, "vega_signal": -462326, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773840070000}, {"instrument": "SPX", "mid_signal": 75238, "gamma_signal": 3533, "vega_signal": 375425, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773840075000}, {"instrument": "SPX", "mid_signal": 221864, "gamma_signal": -4374, "vega_signal": -589294, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773840075000}, {"instrument": "SPX", "mid_signal": -184696, "gamma_signal": -3272, "vega_signal": -375560, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773840080000}, {"instrument": "SPX", "mid_signal": 638705, "gamma_signal": -9393, "vega_signal": -1209199, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773840080000}, {"instrument": "SPX", "mid_signal": 24505, "gamma_signal": 499, "vega_signal": 58565, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773840085000}, {"instrument": "SPX", "mid_signal": 608753, "gamma_signal": -7924, "vega_signal": -995583, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773840085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773840090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773840090000}, {"instrument": "SPX", "mid_signal": 104942, "gamma_signal": 2841, "vega_signal": 310164, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773840095000}, {"instrument": "SPX", "mid_signal": 3581926, "gamma_signal": -38981, "vega_signal": -4774297, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773840095000}, {"instrument": "SPX", "mid_signal": -368286, "gamma_signal": -9529, "vega_signal": -1048757, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773840100000}, {"instrument": "SPX", "mid_signal": 451342, "gamma_signal": -9554, "vega_signal": -1285487, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773840100000}, {"instrument": "SPX", "mid_signal": 48504, "gamma_signal": 1726, "vega_signal": 182132, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773840105000}, {"instrument": "SPX", "mid_signal": 1860762, "gamma_signal": -13553, "vega_signal": -1624278, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773840105000}, {"instrument": "SPX", "mid_signal": -252655, "gamma_signal": -6086, "vega_signal": -675952, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773840110000}, {"instrument": "SPX", "mid_signal": -1100370, "gamma_signal": 24417, "vega_signal": 3357346, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773840110000}, {"instrument": "SPX", "mid_signal": -85587, "gamma_signal": -2119, "vega_signal": -222846, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773840115000}, {"instrument": "SPX", "mid_signal": -1170790, "gamma_signal": 19566, "vega_signal": 2576666, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773840115000}, {"instrument": "SPX", "mid_signal": -710171, "gamma_signal": -14231, "vega_signal": -1631716, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773840120000}, {"instrument": "SPX", "mid_signal": 57, "gamma_signal": -6493, "vega_signal": -1069014, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773840120000}, {"instrument": "SPX", "mid_signal": -1662666, "gamma_signal": -24225, "vega_signal": -2915475, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840125000}, {"instrument": "SPX", "mid_signal": 2854726, "gamma_signal": -112088, "vega_signal": -15257164, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840125000}, {"instrument": "SPX", "mid_signal": 1568413, "gamma_signal": 34060, "vega_signal": 3799704, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840130000}, {"instrument": "SPX", "mid_signal": -207998, "gamma_signal": 157, "vega_signal": -46548, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840135000}, {"instrument": "SPX", "mid_signal": -8794, "gamma_signal": 150, "vega_signal": 18957, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773840135000}, {"instrument": "SPX", "mid_signal": 1767610, "gamma_signal": 22087, "vega_signal": 2646369, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773840140000}, {"instrument": "SPX", "mid_signal": -44992, "gamma_signal": 1173, "vega_signal": 163354, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773840140000}, {"instrument": "SPX", "mid_signal": -1277731, "gamma_signal": -16298, "vega_signal": -1988691, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773840145000}, {"instrument": "SPX", "mid_signal": -4452850, "gamma_signal": 31801, "vega_signal": 3550920, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773840145000}, {"instrument": "SPX", "mid_signal": 690288, "gamma_signal": 8094, "vega_signal": 999652, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773840150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773840150000}, {"instrument": "SPX", "mid_signal": 114777, "gamma_signal": 3368, "vega_signal": 358592, "option_type": "C", "stock_price": 6689.15, "utc_time": 1773840155000}, {"instrument": "SPX", "mid_signal": 168624, "gamma_signal": -3715, "vega_signal": -495885, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773840155000}, {"instrument": "SPX", "mid_signal": 460439, "gamma_signal": 19517, "vega_signal": 1987327, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773840160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773840160000}, {"instrument": "SPX", "mid_signal": 99653, "gamma_signal": 2708, "vega_signal": 291207, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773840165000}, {"instrument": "SPX", "mid_signal": -40188, "gamma_signal": 1067, "vega_signal": 149617, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773840165000}, {"instrument": "SPX", "mid_signal": -8100, "gamma_signal": -376, "vega_signal": -43008, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773840170000}, {"instrument": "SPX", "mid_signal": -430551, "gamma_signal": 5587, "vega_signal": 692102, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773840170000}, {"instrument": "SPX", "mid_signal": 199291, "gamma_signal": 5416, "vega_signal": 582370, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773840175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773840175000}, {"instrument": "SPX", "mid_signal": -3639247, "gamma_signal": -65308, "vega_signal": -7582902, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773840180000}, {"instrument": "SPX", "mid_signal": 146599, "gamma_signal": -2347, "vega_signal": -304193, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773840180000}, {"instrument": "SPX", "mid_signal": -15119, "gamma_signal": -660, "vega_signal": -67369, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773840185000}, {"instrument": "SPX", "mid_signal": -79747, "gamma_signal": 1833, "vega_signal": 248787, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773840185000}, {"instrument": "SPX", "mid_signal": -230727, "gamma_signal": -3958, "vega_signal": -462215, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773840190000}, {"instrument": "SPX", "mid_signal": 658288, "gamma_signal": -10335, "vega_signal": -1333861, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773840190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773840195000}, {"instrument": "SPX", "mid_signal": -605082, "gamma_signal": 7284, "vega_signal": 899077, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773840195000}, {"instrument": "SPX", "mid_signal": -53610, "gamma_signal": -2141, "vega_signal": -224495, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773840200000}, {"instrument": "SPX", "mid_signal": 354418, "gamma_signal": -4103, "vega_signal": -499088, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773840200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773840205000}, {"instrument": "SPX", "mid_signal": -65550, "gamma_signal": 1599, "vega_signal": 223315, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773840205000}, {"instrument": "SPX", "mid_signal": 259128, "gamma_signal": 9957, "vega_signal": 1016940, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773840210000}, {"instrument": "SPX", "mid_signal": 857557, "gamma_signal": -12880, "vega_signal": -1638115, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773840210000}, {"instrument": "SPX", "mid_signal": 132330, "gamma_signal": 4101, "vega_signal": 431370, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773840215000}, {"instrument": "SPX", "mid_signal": -72213, "gamma_signal": 1707, "vega_signal": 232382, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773840215000}, {"instrument": "SPX", "mid_signal": -48953, "gamma_signal": -1681, "vega_signal": -174024, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773840220000}, {"instrument": "SPX", "mid_signal": 2044319, "gamma_signal": -27100, "vega_signal": -3369859, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773840220000}, {"instrument": "SPX", "mid_signal": 86979, "gamma_signal": 7357, "vega_signal": 711195, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773840225000}, {"instrument": "SPX", "mid_signal": 800404, "gamma_signal": -9726, "vega_signal": -1186852, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773840225000}, {"instrument": "SPX", "mid_signal": 328450, "gamma_signal": 4103, "vega_signal": 522456, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773840230000}, {"instrument": "SPX", "mid_signal": -6117858, "gamma_signal": 12139, "vega_signal": 1327426, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773840230000}, {"instrument": "SPX", "mid_signal": -18585, "gamma_signal": 1143, "vega_signal": 94126, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773840235000}, {"instrument": "SPX", "mid_signal": -8567461, "gamma_signal": 40025, "vega_signal": 4303373, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773840235000}, {"instrument": "SPX", "mid_signal": -257274, "gamma_signal": -9758, "vega_signal": -999811, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773840240000}, {"instrument": "SPX", "mid_signal": 457852, "gamma_signal": -7884, "vega_signal": -1038941, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773840240000}, {"instrument": "SPX", "mid_signal": 309246, "gamma_signal": 9178, "vega_signal": 972652, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840245000}, {"instrument": "SPX", "mid_signal": -277251, "gamma_signal": 3911, "vega_signal": 490935, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773840245000}, {"instrument": "SPX", "mid_signal": 859183, "gamma_signal": 7983, "vega_signal": 1053809, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773840250000}, {"instrument": "SPX", "mid_signal": -1078418, "gamma_signal": -4285, "vega_signal": -796262, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773840250000}, {"instrument": "SPX", "mid_signal": 535607, "gamma_signal": 9110, "vega_signal": 1043011, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773840255000}, {"instrument": "SPX", "mid_signal": -130335, "gamma_signal": 3187, "vega_signal": 443101, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773840255000}, {"instrument": "SPX", "mid_signal": -869958, "gamma_signal": -12313, "vega_signal": -1477655, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773840260000}, {"instrument": "SPX", "mid_signal": -240708, "gamma_signal": 3678, "vega_signal": 468416, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773840260000}, {"instrument": "SPX", "mid_signal": 249994, "gamma_signal": 7254, "vega_signal": 771618, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773840265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773840265000}, {"instrument": "SPX", "mid_signal": -260610, "gamma_signal": -7047, "vega_signal": -773395, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773840270000}, {"instrument": "SPX", "mid_signal": 536352, "gamma_signal": -7693, "vega_signal": -967470, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773840270000}, {"instrument": "SPX", "mid_signal": -45859, "gamma_signal": -1965, "vega_signal": -197498, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773840275000}, {"instrument": "SPX", "mid_signal": 96505, "gamma_signal": -2254, "vega_signal": -301713, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773840275000}, {"instrument": "SPX", "mid_signal": -206729, "gamma_signal": -1714, "vega_signal": -237999, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773840280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773840280000}, {"instrument": "SPX", "mid_signal": -112077, "gamma_signal": -2893, "vega_signal": -313520, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840285000}, {"instrument": "SPX", "mid_signal": 621967, "gamma_signal": -9391, "vega_signal": -1188942, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773840285000}, {"instrument": "SPX", "mid_signal": -626292, "gamma_signal": -17986, "vega_signal": -1913575, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840290000}, {"instrument": "SPX", "mid_signal": 4282209, "gamma_signal": -60836, "vega_signal": -7608561, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840290000}, {"instrument": "SPX", "mid_signal": 70268, "gamma_signal": 2626, "vega_signal": 272397, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840295000}, {"instrument": "SPX", "mid_signal": 116708, "gamma_signal": -1853, "vega_signal": -234996, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840595000}, {"instrument": "SPX", "mid_signal": 11475652, "gamma_signal": 231802, "vega_signal": 26160665, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773840600000}, {"instrument": "SPX", "mid_signal": 643268, "gamma_signal": -10279, "vega_signal": -1296357, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773840600000}, {"instrument": "SPX", "mid_signal": 81309867, "gamma_signal": 855349, "vega_signal": 102744600, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773840605000}, {"instrument": "SPX", "mid_signal": 95095978, "gamma_signal": -1126665, "vega_signal": -138402593, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773840605000}, {"instrument": "SPX", "mid_signal": 14315791, "gamma_signal": 372453, "vega_signal": 40619636, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773840610000}, {"instrument": "SPX", "mid_signal": -1863878, "gamma_signal": 19468, "vega_signal": 2459923, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773840610000}, {"instrument": "SPX", "mid_signal": -78449, "gamma_signal": 3788, "vega_signal": 296626, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773840615000}, {"instrument": "SPX", "mid_signal": -8147388, "gamma_signal": 76012, "vega_signal": 9133771, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773840615000}, {"instrument": "SPX", "mid_signal": -7756585, "gamma_signal": -175163, "vega_signal": -19173282, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773840620000}, {"instrument": "SPX", "mid_signal": -2164862, "gamma_signal": -41158, "vega_signal": -6748913, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773840620000}, {"instrument": "SPX", "mid_signal": -1109391, "gamma_signal": 47966, "vega_signal": 4489921, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773840625000}, {"instrument": "SPX", "mid_signal": 7318061, "gamma_signal": -136410, "vega_signal": -17704991, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773840625000}, {"instrument": "SPX", "mid_signal": -4622078, "gamma_signal": -123111, "vega_signal": -13180823, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773840630000}, {"instrument": "SPX", "mid_signal": 7780663, "gamma_signal": -123641, "vega_signal": -15649283, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773840630000}, {"instrument": "SPX", "mid_signal": 2622508, "gamma_signal": 47078, "vega_signal": 5398611, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773840635000}, {"instrument": "SPX", "mid_signal": -2015068, "gamma_signal": 38068, "vega_signal": 4846736, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773840635000}, {"instrument": "SPX", "mid_signal": -7051386, "gamma_signal": -87217, "vega_signal": -10688759, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773840640000}, {"instrument": "SPX", "mid_signal": -15350703, "gamma_signal": 275080, "vega_signal": 35880373, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773840640000}, {"instrument": "SPX", "mid_signal": 3416757, "gamma_signal": -1505, "vega_signal": 976462, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773840645000}, {"instrument": "SPX", "mid_signal": -15677280, "gamma_signal": 216944, "vega_signal": 27031914, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773840645000}, {"instrument": "SPX", "mid_signal": -8196498, "gamma_signal": -117564, "vega_signal": -13989284, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773840650000}, {"instrument": "SPX", "mid_signal": 608218, "gamma_signal": 2729, "vega_signal": 745154, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773840650000}, {"instrument": "SPX", "mid_signal": -2342331, "gamma_signal": -26717, "vega_signal": -3265088, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773840655000}, {"instrument": "SPX", "mid_signal": -9309773, "gamma_signal": 107370, "vega_signal": 13178599, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773840655000}, {"instrument": "SPX", "mid_signal": -4942000, "gamma_signal": -97008, "vega_signal": -11285735, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773840660000}, {"instrument": "SPX", "mid_signal": 7873600, "gamma_signal": -132435, "vega_signal": -16509685, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773840660000}, {"instrument": "SPX", "mid_signal": 3476439, "gamma_signal": 151886, "vega_signal": 15835338, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773840665000}, {"instrument": "SPX", "mid_signal": -6905869, "gamma_signal": 68382, "vega_signal": 7952862, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773840665000}, {"instrument": "SPX", "mid_signal": 5160742, "gamma_signal": 123030, "vega_signal": 13394415, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773840670000}, {"instrument": "SPX", "mid_signal": 6849130, "gamma_signal": 79472, "vega_signal": 13677551, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773840670000}, {"instrument": "SPX", "mid_signal": -3756617, "gamma_signal": -9990, "vega_signal": -2514286, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773840675000}, {"instrument": "SPX", "mid_signal": -46615266, "gamma_signal": 702537, "vega_signal": 88908812, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773840675000}, {"instrument": "SPX", "mid_signal": 206111, "gamma_signal": -13507, "vega_signal": -894352, "option_type": "C", "stock_price": 6689.8, "utc_time": 1773840680000}, {"instrument": "SPX", "mid_signal": 31827757, "gamma_signal": -471946, "vega_signal": -59453600, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773840680000}, {"instrument": "SPX", "mid_signal": -3017850, "gamma_signal": -51241, "vega_signal": -6030216, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773840685000}, {"instrument": "SPX", "mid_signal": 9931969, "gamma_signal": -149135, "vega_signal": -18930409, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773840685000}, {"instrument": "SPX", "mid_signal": -5318323, "gamma_signal": -49859, "vega_signal": -6544491, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773840690000}, {"instrument": "SPX", "mid_signal": 21360932, "gamma_signal": -303273, "vega_signal": -38075833, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773840690000}, {"instrument": "SPX", "mid_signal": 2478360, "gamma_signal": 46664, "vega_signal": 5287809, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773840695000}, {"instrument": "SPX", "mid_signal": -2759529, "gamma_signal": 50676, "vega_signal": 6741569, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773840695000}, {"instrument": "SPX", "mid_signal": 8510311, "gamma_signal": 145795, "vega_signal": 16946516, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773840700000}, {"instrument": "SPX", "mid_signal": 29545700, "gamma_signal": -295858, "vega_signal": -36059512, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773840700000}, {"instrument": "SPX", "mid_signal": -1791700, "gamma_signal": -1612, "vega_signal": -846285, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773840705000}, {"instrument": "SPX", "mid_signal": -7383639, "gamma_signal": 103852, "vega_signal": 12940471, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773840705000}, {"instrument": "SPX", "mid_signal": -1591054, "gamma_signal": 92948, "vega_signal": 9108234, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773840710000}, {"instrument": "SPX", "mid_signal": 688861, "gamma_signal": -11487, "vega_signal": -1496979, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773840710000}, {"instrument": "SPX", "mid_signal": 2121784, "gamma_signal": -20987, "vega_signal": -1161871, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773840715000}, {"instrument": "SPX", "mid_signal": 9777996, "gamma_signal": -140768, "vega_signal": -17720974, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773840715000}, {"instrument": "SPX", "mid_signal": -3569859, "gamma_signal": -57850, "vega_signal": -6800204, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773840720000}, {"instrument": "SPX", "mid_signal": 549777, "gamma_signal": -97718, "vega_signal": -14629173, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773840720000}, {"instrument": "SPX", "mid_signal": 370434, "gamma_signal": 15568, "vega_signal": 1606774, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773840725000}, {"instrument": "SPX", "mid_signal": 18184430, "gamma_signal": -238342, "vega_signal": -29544252, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773840725000}, {"instrument": "SPX", "mid_signal": -9209548, "gamma_signal": -122692, "vega_signal": -14694169, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773840730000}, {"instrument": "SPX", "mid_signal": -1842239, "gamma_signal": 47822, "vega_signal": 6321187, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773840730000}, {"instrument": "SPX", "mid_signal": -844681, "gamma_signal": 3221, "vega_signal": -1190, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773840735000}, {"instrument": "SPX", "mid_signal": 9739482, "gamma_signal": -114652, "vega_signal": -14138936, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773840735000}, {"instrument": "SPX", "mid_signal": 5502550, "gamma_signal": 102486, "vega_signal": 11796490, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773840740000}, {"instrument": "SPX", "mid_signal": -3003237, "gamma_signal": 45069, "vega_signal": 5560438, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773840740000}, {"instrument": "SPX", "mid_signal": 7232739, "gamma_signal": 74537, "vega_signal": 9519646, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773840745000}, {"instrument": "SPX", "mid_signal": 6793648, "gamma_signal": -78489, "vega_signal": -9508815, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773840745000}, {"instrument": "SPX", "mid_signal": 5146508, "gamma_signal": 115599, "vega_signal": 12542530, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773840750000}, {"instrument": "SPX", "mid_signal": 21897697, "gamma_signal": -145050, "vega_signal": -15682675, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773840750000}, {"instrument": "SPX", "mid_signal": 2418665, "gamma_signal": 41705, "vega_signal": 4065541, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773840755000}, {"instrument": "SPX", "mid_signal": -1876998, "gamma_signal": -5187, "vega_signal": -78454, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773840755000}, {"instrument": "SPX", "mid_signal": -17878915, "gamma_signal": -247466, "vega_signal": -29507135, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773840760000}, {"instrument": "SPX", "mid_signal": -4783909, "gamma_signal": 85356, "vega_signal": 10919498, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773840760000}, {"instrument": "SPX", "mid_signal": -10616963, "gamma_signal": -399142, "vega_signal": -39508716, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773840765000}, {"instrument": "SPX", "mid_signal": 12096057, "gamma_signal": -176395, "vega_signal": -20930439, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773840765000}, {"instrument": "SPX", "mid_signal": 7759210, "gamma_signal": 86340, "vega_signal": 10318935, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773840770000}, {"instrument": "SPX", "mid_signal": 14086461, "gamma_signal": -155901, "vega_signal": -17806832, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773840770000}, {"instrument": "SPX", "mid_signal": -8404798, "gamma_signal": -150863, "vega_signal": -16482670, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773840775000}, {"instrument": "SPX", "mid_signal": 6633996, "gamma_signal": -96137, "vega_signal": -11531412, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773840775000}, {"instrument": "SPX", "mid_signal": 6436560, "gamma_signal": 187361, "vega_signal": 18952875, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773840780000}, {"instrument": "SPX", "mid_signal": -5096660, "gamma_signal": 80389, "vega_signal": 9975132, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773840780000}, {"instrument": "SPX", "mid_signal": -4196394, "gamma_signal": -107745, "vega_signal": -10675984, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773840785000}, {"instrument": "SPX", "mid_signal": -8147135, "gamma_signal": 76418, "vega_signal": 8057417, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773840785000}, {"instrument": "SPX", "mid_signal": -3352711, "gamma_signal": -46843, "vega_signal": -5353089, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773840790000}, {"instrument": "SPX", "mid_signal": -5145708, "gamma_signal": 128210, "vega_signal": 16852581, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773840790000}, {"instrument": "SPX", "mid_signal": 1255382, "gamma_signal": 11680, "vega_signal": 1309950, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773840795000}, {"instrument": "SPX", "mid_signal": 6061051, "gamma_signal": -83906, "vega_signal": -9887442, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773840795000}, {"instrument": "SPX", "mid_signal": -938868, "gamma_signal": -38731, "vega_signal": -3725476, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773840800000}, {"instrument": "SPX", "mid_signal": 1557058, "gamma_signal": -33500, "vega_signal": -4135950, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773840800000}, {"instrument": "SPX", "mid_signal": -4468995, "gamma_signal": -85302, "vega_signal": -9218553, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773840805000}, {"instrument": "SPX", "mid_signal": -20413717, "gamma_signal": 323610, "vega_signal": 38797178, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773840805000}, {"instrument": "SPX", "mid_signal": -11009816, "gamma_signal": -188546, "vega_signal": -20912500, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773840810000}, {"instrument": "SPX", "mid_signal": 8060439, "gamma_signal": -112331, "vega_signal": -13248960, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773840810000}, {"instrument": "SPX", "mid_signal": -4020138, "gamma_signal": -83626, "vega_signal": -8939051, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773840815000}, {"instrument": "SPX", "mid_signal": -3469306, "gamma_signal": 60767, "vega_signal": 7452038, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773840815000}, {"instrument": "SPX", "mid_signal": 8457052, "gamma_signal": 160060, "vega_signal": 17269664, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773840820000}, {"instrument": "SPX", "mid_signal": 8022083, "gamma_signal": -116726, "vega_signal": -13814709, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773840820000}, {"instrument": "SPX", "mid_signal": 368776, "gamma_signal": 5703, "vega_signal": 664932, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773840825000}, {"instrument": "SPX", "mid_signal": -1897724, "gamma_signal": 43986, "vega_signal": 5653747, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773840825000}, {"instrument": "SPX", "mid_signal": 2967205, "gamma_signal": 22145, "vega_signal": 2848562, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773840830000}, {"instrument": "SPX", "mid_signal": -3245108, "gamma_signal": 80287, "vega_signal": 10328137, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773840830000}, {"instrument": "SPX", "mid_signal": 5656448, "gamma_signal": 192810, "vega_signal": 19148651, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773840835000}, {"instrument": "SPX", "mid_signal": -5180052, "gamma_signal": 98742, "vega_signal": 12209531, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773840835000}, {"instrument": "SPX", "mid_signal": 2713496, "gamma_signal": 63452, "vega_signal": 6762864, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773840840000}, {"instrument": "SPX", "mid_signal": -3340015, "gamma_signal": 69001, "vega_signal": 8471880, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773840840000}, {"instrument": "SPX", "mid_signal": 744525, "gamma_signal": 30998, "vega_signal": 3063925, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773840845000}, {"instrument": "SPX", "mid_signal": 7592001, "gamma_signal": -100885, "vega_signal": -11696759, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773840845000}, {"instrument": "SPX", "mid_signal": -3908841, "gamma_signal": -90926, "vega_signal": -9518224, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773840850000}, {"instrument": "SPX", "mid_signal": -3853587, "gamma_signal": 57947, "vega_signal": 7081573, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773840850000}, {"instrument": "SPX", "mid_signal": 5022161, "gamma_signal": 92076, "vega_signal": 9975229, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773840855000}, {"instrument": "SPX", "mid_signal": 10433030, "gamma_signal": -140002, "vega_signal": -16471825, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773840855000}, {"instrument": "SPX", "mid_signal": -9609876, "gamma_signal": -126924, "vega_signal": -14473829, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773840860000}, {"instrument": "SPX", "mid_signal": -6431213, "gamma_signal": 74304, "vega_signal": 8417756, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773840860000}, {"instrument": "SPX", "mid_signal": -653190, "gamma_signal": 6032, "vega_signal": 350627, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773840865000}, {"instrument": "SPX", "mid_signal": 11842317, "gamma_signal": -186123, "vega_signal": -22184774, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773840865000}, {"instrument": "SPX", "mid_signal": 839696, "gamma_signal": -18505, "vega_signal": -1554339, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773840870000}, {"instrument": "SPX", "mid_signal": -157539, "gamma_signal": -6649, "vega_signal": -970663, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773840870000}, {"instrument": "SPX", "mid_signal": 4316286, "gamma_signal": 73702, "vega_signal": 8017644, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773840875000}, {"instrument": "SPX", "mid_signal": 11549738, "gamma_signal": -153497, "vega_signal": -17822253, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773840875000}, {"instrument": "SPX", "mid_signal": 331861, "gamma_signal": 12776, "vega_signal": 1261107, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773840880000}, {"instrument": "SPX", "mid_signal": -5525740, "gamma_signal": 74577, "vega_signal": 8663754, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773840880000}, {"instrument": "SPX", "mid_signal": -1348261, "gamma_signal": -962, "vega_signal": -501633, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773840885000}, {"instrument": "SPX", "mid_signal": -9584047, "gamma_signal": 127851, "vega_signal": 14854817, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773840885000}, {"instrument": "SPX", "mid_signal": 4450925, "gamma_signal": 70545, "vega_signal": 7911300, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773840890000}, {"instrument": "SPX", "mid_signal": 10980070, "gamma_signal": -152604, "vega_signal": -17887576, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773840890000}, {"instrument": "SPX", "mid_signal": 4947432, "gamma_signal": 107292, "vega_signal": 11294376, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773840895000}, {"instrument": "SPX", "mid_signal": -4863697, "gamma_signal": 69316, "vega_signal": 8133477, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773840895000}, {"instrument": "SPX", "mid_signal": -11763948, "gamma_signal": -269784, "vega_signal": -28470566, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773840900000}, {"instrument": "SPX", "mid_signal": 4850030, "gamma_signal": -19727, "vega_signal": -1244554, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773840900000}, {"instrument": "SPX", "mid_signal": 1787017, "gamma_signal": 21319, "vega_signal": 2535966, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773840905000}, {"instrument": "SPX", "mid_signal": 9990995, "gamma_signal": -195074, "vega_signal": -23737024, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773840905000}, {"instrument": "SPX", "mid_signal": 3642220, "gamma_signal": 98917, "vega_signal": 10288832, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773840910000}, {"instrument": "SPX", "mid_signal": 837723, "gamma_signal": 42362, "vega_signal": 6035374, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773840910000}, {"instrument": "SPX", "mid_signal": 23654449, "gamma_signal": 308317, "vega_signal": 35490035, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773840915000}, {"instrument": "SPX", "mid_signal": 6050272, "gamma_signal": -66695, "vega_signal": -7596363, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773840915000}, {"instrument": "SPX", "mid_signal": 2212666, "gamma_signal": 21059, "vega_signal": 2536121, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773840920000}, {"instrument": "SPX", "mid_signal": -2817676, "gamma_signal": 49466, "vega_signal": 6010928, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773840920000}, {"instrument": "SPX", "mid_signal": -3288353, "gamma_signal": -68219, "vega_signal": -7266848, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773840925000}, {"instrument": "SPX", "mid_signal": 264699, "gamma_signal": 22279, "vega_signal": 3116732, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773840925000}, {"instrument": "SPX", "mid_signal": 3281657, "gamma_signal": 47342, "vega_signal": 5338152, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773840930000}, {"instrument": "SPX", "mid_signal": -11168757, "gamma_signal": 220359, "vega_signal": 27487712, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773840930000}, {"instrument": "SPX", "mid_signal": -7030784, "gamma_signal": -135544, "vega_signal": -14695076, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773840935000}, {"instrument": "SPX", "mid_signal": 9604304, "gamma_signal": -166521, "vega_signal": -20129545, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773840935000}, {"instrument": "SPX", "mid_signal": 1369755, "gamma_signal": 28933, "vega_signal": 3044512, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773840940000}, {"instrument": "SPX", "mid_signal": 1817889, "gamma_signal": -32677, "vega_signal": -4285268, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773840940000}, {"instrument": "SPX", "mid_signal": 11994, "gamma_signal": -10996, "vega_signal": -1028530, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773840945000}, {"instrument": "SPX", "mid_signal": 10246086, "gamma_signal": -178427, "vega_signal": -21807867, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773840945000}, {"instrument": "SPX", "mid_signal": 11101992, "gamma_signal": 100591, "vega_signal": 12127733, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773840950000}, {"instrument": "SPX", "mid_signal": -15931997, "gamma_signal": 294284, "vega_signal": 36442508, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773840950000}, {"instrument": "SPX", "mid_signal": -3248792, "gamma_signal": -73653, "vega_signal": -7659183, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773840955000}, {"instrument": "SPX", "mid_signal": 45990783, "gamma_signal": -726267, "vega_signal": -86610885, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773840955000}, {"instrument": "SPX", "mid_signal": 4321937, "gamma_signal": 124831, "vega_signal": 12870959, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773840960000}, {"instrument": "SPX", "mid_signal": -28132101, "gamma_signal": 405203, "vega_signal": 48002499, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773840960000}, {"instrument": "SPX", "mid_signal": 752517, "gamma_signal": 20075, "vega_signal": 2111910, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773840965000}, {"instrument": "SPX", "mid_signal": 4331587, "gamma_signal": -56262, "vega_signal": -6463363, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773840965000}, {"instrument": "SPX", "mid_signal": -6688637, "gamma_signal": -148699, "vega_signal": -15735575, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773840970000}, {"instrument": "SPX", "mid_signal": -114377, "gamma_signal": -9235, "vega_signal": -1566370, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773840970000}, {"instrument": "SPX", "mid_signal": 5677381, "gamma_signal": 77146, "vega_signal": 8783420, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773840975000}, {"instrument": "SPX", "mid_signal": -2237043, "gamma_signal": 24748, "vega_signal": 2692119, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773840975000}, {"instrument": "SPX", "mid_signal": -4809197, "gamma_signal": -62286, "vega_signal": -7261818, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773840980000}, {"instrument": "SPX", "mid_signal": 7587405, "gamma_signal": -143040, "vega_signal": -17509408, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773840980000}, {"instrument": "SPX", "mid_signal": -3004849, "gamma_signal": -59080, "vega_signal": -6351278, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773840985000}, {"instrument": "SPX", "mid_signal": -12378138, "gamma_signal": 194530, "vega_signal": 23038869, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773840985000}, {"instrument": "SPX", "mid_signal": -2576456, "gamma_signal": -45361, "vega_signal": -5103321, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773840990000}, {"instrument": "SPX", "mid_signal": -912504, "gamma_signal": 20693, "vega_signal": 2704714, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773840990000}, {"instrument": "SPX", "mid_signal": 1599272, "gamma_signal": 32242, "vega_signal": 3479010, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773840995000}, {"instrument": "SPX", "mid_signal": 7113845, "gamma_signal": -101462, "vega_signal": -11903123, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773840995000}, {"instrument": "SPX", "mid_signal": -153527, "gamma_signal": 1466, "vega_signal": 95220, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773841000000}, {"instrument": "SPX", "mid_signal": -3990730, "gamma_signal": 152650, "vega_signal": 20927511, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773841000000}, {"instrument": "SPX", "mid_signal": 12785705, "gamma_signal": 234680, "vega_signal": 25466043, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773841005000}, {"instrument": "SPX", "mid_signal": -294917, "gamma_signal": -106859, "vega_signal": -16647004, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773841005000}, {"instrument": "SPX", "mid_signal": -6333076, "gamma_signal": -56334, "vega_signal": -6716089, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773841010000}, {"instrument": "SPX", "mid_signal": -14729010, "gamma_signal": 209159, "vega_signal": 24252062, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773841010000}, {"instrument": "SPX", "mid_signal": -5792708, "gamma_signal": -983, "vega_signal": -1129023, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773841015000}, {"instrument": "SPX", "mid_signal": 10592572, "gamma_signal": -158641, "vega_signal": -18779073, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773841015000}, {"instrument": "SPX", "mid_signal": 11231967, "gamma_signal": 139735, "vega_signal": 16048173, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841020000}, {"instrument": "SPX", "mid_signal": 3480739, "gamma_signal": -77091, "vega_signal": -10046183, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841020000}, {"instrument": "SPX", "mid_signal": 3651828, "gamma_signal": 64235, "vega_signal": 7012389, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773841025000}, {"instrument": "SPX", "mid_signal": -979811, "gamma_signal": 14645, "vega_signal": 1795396, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773841025000}, {"instrument": "SPX", "mid_signal": 17453410, "gamma_signal": 244040, "vega_signal": 27488807, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773841030000}, {"instrument": "SPX", "mid_signal": 19030420, "gamma_signal": -281961, "vega_signal": -34157677, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773841030000}, {"instrument": "SPX", "mid_signal": -2365602, "gamma_signal": -35039, "vega_signal": -3919854, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773841035000}, {"instrument": "SPX", "mid_signal": 13451232, "gamma_signal": -169285, "vega_signal": -19537567, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773841035000}, {"instrument": "SPX", "mid_signal": 5989076, "gamma_signal": 84961, "vega_signal": 9836034, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841040000}, {"instrument": "SPX", "mid_signal": 6433549, "gamma_signal": -66476, "vega_signal": -7023372, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773841040000}, {"instrument": "SPX", "mid_signal": 18886223, "gamma_signal": 326442, "vega_signal": 35795864, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773841045000}, {"instrument": "SPX", "mid_signal": -3794877, "gamma_signal": 89904, "vega_signal": 11531024, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773841045000}, {"instrument": "SPX", "mid_signal": -6990144, "gamma_signal": -125592, "vega_signal": -13741751, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773841050000}, {"instrument": "SPX", "mid_signal": 5561526, "gamma_signal": -68326, "vega_signal": -7405801, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773841050000}, {"instrument": "SPX", "mid_signal": 19615571, "gamma_signal": 308952, "vega_signal": 34360789, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773841055000}, {"instrument": "SPX", "mid_signal": 19956436, "gamma_signal": -416156, "vega_signal": -52476359, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773841055000}, {"instrument": "SPX", "mid_signal": -26052389, "gamma_signal": -390635, "vega_signal": -43651060, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841060000}, {"instrument": "SPX", "mid_signal": -1871597, "gamma_signal": 41603, "vega_signal": 5199431, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773841060000}, {"instrument": "SPX", "mid_signal": -2266315, "gamma_signal": -28635, "vega_signal": -3384524, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841065000}, {"instrument": "SPX", "mid_signal": 167482, "gamma_signal": -13297, "vega_signal": -1807806, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773841065000}, {"instrument": "SPX", "mid_signal": -2412773, "gamma_signal": -33339, "vega_signal": -3784609, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773841070000}, {"instrument": "SPX", "mid_signal": -9343783, "gamma_signal": 126029, "vega_signal": 14696840, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773841070000}, {"instrument": "SPX", "mid_signal": 5408717, "gamma_signal": 92624, "vega_signal": 10021977, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773841075000}, {"instrument": "SPX", "mid_signal": 10539807, "gamma_signal": -212217, "vega_signal": -26406454, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773841075000}, {"instrument": "SPX", "mid_signal": -5729395, "gamma_signal": -28190, "vega_signal": -4079113, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773841080000}, {"instrument": "SPX", "mid_signal": -1826856, "gamma_signal": 27200, "vega_signal": 3207613, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773841080000}, {"instrument": "SPX", "mid_signal": 3989768, "gamma_signal": 52898, "vega_signal": 6081670, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773841085000}, {"instrument": "SPX", "mid_signal": 15379728, "gamma_signal": -272146, "vega_signal": -33106037, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773841085000}, {"instrument": "SPX", "mid_signal": -2102037, "gamma_signal": 27366, "vega_signal": 2289457, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773841090000}, {"instrument": "SPX", "mid_signal": -5318437, "gamma_signal": 28818, "vega_signal": 1109598, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773841090000}, {"instrument": "SPX", "mid_signal": 1141241, "gamma_signal": 37382, "vega_signal": 3543447, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773841095000}, {"instrument": "SPX", "mid_signal": 18561785, "gamma_signal": -287449, "vega_signal": -33250800, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773841095000}, {"instrument": "SPX", "mid_signal": -4127505, "gamma_signal": -49749, "vega_signal": -5625788, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841100000}, {"instrument": "SPX", "mid_signal": 679315, "gamma_signal": -40523, "vega_signal": -5403959, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841100000}, {"instrument": "SPX", "mid_signal": -1783738, "gamma_signal": 10361, "vega_signal": 496434, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773841105000}, {"instrument": "SPX", "mid_signal": -11545511, "gamma_signal": 151080, "vega_signal": 16745359, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773841105000}, {"instrument": "SPX", "mid_signal": 1242231, "gamma_signal": 52928, "vega_signal": 5103244, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773841110000}, {"instrument": "SPX", "mid_signal": 9430628, "gamma_signal": -172185, "vega_signal": -20353800, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773841110000}, {"instrument": "SPX", "mid_signal": -21159236, "gamma_signal": -359201, "vega_signal": -37242501, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773841115000}, {"instrument": "SPX", "mid_signal": -6133540, "gamma_signal": 83291, "vega_signal": 9071784, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773841115000}, {"instrument": "SPX", "mid_signal": 7754198, "gamma_signal": 168483, "vega_signal": 16970986, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841120000}, {"instrument": "SPX", "mid_signal": 29559278, "gamma_signal": -504966, "vega_signal": -59561089, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773841120000}, {"instrument": "SPX", "mid_signal": 5259025, "gamma_signal": 90862, "vega_signal": 9508034, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841125000}, {"instrument": "SPX", "mid_signal": 1243294, "gamma_signal": -8991, "vega_signal": -786848, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773841125000}, {"instrument": "SPX", "mid_signal": 6756811, "gamma_signal": 118791, "vega_signal": 12510023, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773841130000}, {"instrument": "SPX", "mid_signal": 18223248, "gamma_signal": -244699, "vega_signal": -27157455, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773841130000}, {"instrument": "SPX", "mid_signal": 12817015, "gamma_signal": 190372, "vega_signal": 20614138, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773841135000}, {"instrument": "SPX", "mid_signal": 9121690, "gamma_signal": -126575, "vega_signal": -13314413, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773841135000}, {"instrument": "SPX", "mid_signal": -8528575, "gamma_signal": -129082, "vega_signal": -13914465, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773841140000}, {"instrument": "SPX", "mid_signal": -8287349, "gamma_signal": 100586, "vega_signal": 10858003, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773841140000}, {"instrument": "SPX", "mid_signal": 4788900, "gamma_signal": 26932, "vega_signal": 3665356, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773841145000}, {"instrument": "SPX", "mid_signal": 6514853, "gamma_signal": -127751, "vega_signal": -15649827, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773841145000}, {"instrument": "SPX", "mid_signal": -266830, "gamma_signal": 20562, "vega_signal": 1851944, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841150000}, {"instrument": "SPX", "mid_signal": 4847866, "gamma_signal": -66199, "vega_signal": -7392152, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841150000}, {"instrument": "SPX", "mid_signal": -596961, "gamma_signal": -16880, "vega_signal": -1673095, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773841155000}, {"instrument": "SPX", "mid_signal": 3532259, "gamma_signal": -55263, "vega_signal": -6315709, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841155000}, {"instrument": "SPX", "mid_signal": -12202418, "gamma_signal": -210507, "vega_signal": -22158401, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773841160000}, {"instrument": "SPX", "mid_signal": -5178016, "gamma_signal": 92171, "vega_signal": 10931306, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773841160000}, {"instrument": "SPX", "mid_signal": 732460, "gamma_signal": -6748, "vega_signal": -431955, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773841165000}, {"instrument": "SPX", "mid_signal": -6700988, "gamma_signal": 104562, "vega_signal": 12086933, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773841165000}, {"instrument": "SPX", "mid_signal": 28419343, "gamma_signal": 440948, "vega_signal": 47432826, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773841170000}, {"instrument": "SPX", "mid_signal": 26182821, "gamma_signal": -416580, "vega_signal": -48332491, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773841170000}, {"instrument": "SPX", "mid_signal": -5387154, "gamma_signal": -83513, "vega_signal": -9025007, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773841175000}, {"instrument": "SPX", "mid_signal": -11556276, "gamma_signal": 317742, "vega_signal": 44516379, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773841175000}, {"instrument": "SPX", "mid_signal": 10340850, "gamma_signal": 159534, "vega_signal": 17080571, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773841180000}, {"instrument": "SPX", "mid_signal": -4303920, "gamma_signal": 136035, "vega_signal": 18458705, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773841180000}, {"instrument": "SPX", "mid_signal": -8888618, "gamma_signal": -186091, "vega_signal": -19131935, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841185000}, {"instrument": "SPX", "mid_signal": 10841126, "gamma_signal": -148011, "vega_signal": -16705793, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841185000}, {"instrument": "SPX", "mid_signal": -12132675, "gamma_signal": -250413, "vega_signal": -26126066, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773841190000}, {"instrument": "SPX", "mid_signal": -10346447, "gamma_signal": 197278, "vega_signal": 23908231, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773841190000}, {"instrument": "SPX", "mid_signal": -5714519, "gamma_signal": -122448, "vega_signal": -12474867, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841195000}, {"instrument": "SPX", "mid_signal": 2373645, "gamma_signal": -39504, "vega_signal": -4674730, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773841195000}, {"instrument": "SPX", "mid_signal": 4177512, "gamma_signal": 79740, "vega_signal": 8449554, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773841200000}, {"instrument": "SPX", "mid_signal": 1348902, "gamma_signal": -15032, "vega_signal": -1438181, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773841200000}, {"instrument": "SPX", "mid_signal": 14281069, "gamma_signal": 282758, "vega_signal": 29353635, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773841205000}, {"instrument": "SPX", "mid_signal": 9344444, "gamma_signal": -143784, "vega_signal": -16728657, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773841205000}, {"instrument": "SPX", "mid_signal": 4006060, "gamma_signal": 87946, "vega_signal": 8919153, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773841210000}, {"instrument": "SPX", "mid_signal": 8155836, "gamma_signal": -173556, "vega_signal": -21456819, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773841210000}, {"instrument": "SPX", "mid_signal": -4565302, "gamma_signal": -43967, "vega_signal": -5143207, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841215000}, {"instrument": "SPX", "mid_signal": 6436667, "gamma_signal": -51407, "vega_signal": -5084231, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841215000}, {"instrument": "SPX", "mid_signal": -886997, "gamma_signal": 39236, "vega_signal": 3472380, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773841220000}, {"instrument": "SPX", "mid_signal": 749359, "gamma_signal": -62682, "vega_signal": -8830559, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773841220000}, {"instrument": "SPX", "mid_signal": 4422503, "gamma_signal": 29700, "vega_signal": 3459714, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773841225000}, {"instrument": "SPX", "mid_signal": 9452181, "gamma_signal": -178932, "vega_signal": -21326056, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773841225000}, {"instrument": "SPX", "mid_signal": 5040798, "gamma_signal": 104547, "vega_signal": 10838555, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841230000}, {"instrument": "SPX", "mid_signal": 4941284, "gamma_signal": -89852, "vega_signal": -10896604, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773841230000}, {"instrument": "SPX", "mid_signal": -2024145, "gamma_signal": -39282, "vega_signal": -4050453, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773841235000}, {"instrument": "SPX", "mid_signal": 3194175, "gamma_signal": -53190, "vega_signal": -6127859, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841235000}, {"instrument": "SPX", "mid_signal": 1621224, "gamma_signal": 16766, "vega_signal": 1857226, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841240000}, {"instrument": "SPX", "mid_signal": 793965, "gamma_signal": -18650, "vega_signal": -2420555, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773841240000}, {"instrument": "SPX", "mid_signal": -2011220, "gamma_signal": -47695, "vega_signal": -4737806, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841245000}, {"instrument": "SPX", "mid_signal": 9786863, "gamma_signal": -178315, "vega_signal": -20946621, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773841245000}, {"instrument": "SPX", "mid_signal": 3109240, "gamma_signal": 10142, "vega_signal": 1754609, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773841250000}, {"instrument": "SPX", "mid_signal": 14657144, "gamma_signal": -228698, "vega_signal": -25378636, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773841250000}, {"instrument": "SPX", "mid_signal": 17460639, "gamma_signal": 287372, "vega_signal": 29862365, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773841255000}, {"instrument": "SPX", "mid_signal": 30603923, "gamma_signal": -453547, "vega_signal": -49550717, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773841255000}, {"instrument": "SPX", "mid_signal": -19296566, "gamma_signal": -265568, "vega_signal": -28365693, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773841260000}, {"instrument": "SPX", "mid_signal": 19956942, "gamma_signal": -366500, "vega_signal": -42510767, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773841260000}, {"instrument": "SPX", "mid_signal": -7071344, "gamma_signal": -99926, "vega_signal": -10678601, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773841265000}, {"instrument": "SPX", "mid_signal": 365113, "gamma_signal": 11582, "vega_signal": 1464379, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773841265000}, {"instrument": "SPX", "mid_signal": 2848865, "gamma_signal": 83694, "vega_signal": 8080676, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773841270000}, {"instrument": "SPX", "mid_signal": 17868348, "gamma_signal": -307387, "vega_signal": -34672004, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773841270000}, {"instrument": "SPX", "mid_signal": -14777603, "gamma_signal": -158518, "vega_signal": -17765200, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773841275000}, {"instrument": "SPX", "mid_signal": -15359057, "gamma_signal": 215023, "vega_signal": 23918581, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773841275000}, {"instrument": "SPX", "mid_signal": 3254677, "gamma_signal": 226044, "vega_signal": 21004558, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773841280000}, {"instrument": "SPX", "mid_signal": -4920077, "gamma_signal": 104493, "vega_signal": 12261277, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773841280000}, {"instrument": "SPX", "mid_signal": -7982112, "gamma_signal": -113414, "vega_signal": -11560634, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773841285000}, {"instrument": "SPX", "mid_signal": 5761199, "gamma_signal": -110163, "vega_signal": -12856357, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773841285000}, {"instrument": "SPX", "mid_signal": -4988663, "gamma_signal": -95419, "vega_signal": -10169642, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773841290000}, {"instrument": "SPX", "mid_signal": -2452726, "gamma_signal": 54011, "vega_signal": 6532288, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773841290000}, {"instrument": "SPX", "mid_signal": 7191079, "gamma_signal": 148372, "vega_signal": 14970374, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773841295000}, {"instrument": "SPX", "mid_signal": 9254165, "gamma_signal": -186255, "vega_signal": -22136959, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773841295000}, {"instrument": "SPX", "mid_signal": -7986105, "gamma_signal": -128150, "vega_signal": -13357209, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773841300000}, {"instrument": "SPX", "mid_signal": 1334348, "gamma_signal": -8336, "vega_signal": -1002313, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773841300000}, {"instrument": "SPX", "mid_signal": -4336530, "gamma_signal": -48765, "vega_signal": -5316144, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773841305000}, {"instrument": "SPX", "mid_signal": 2552397, "gamma_signal": -22503, "vega_signal": -2450375, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773841305000}, {"instrument": "SPX", "mid_signal": -19948620, "gamma_signal": -395557, "vega_signal": -40144751, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773841310000}, {"instrument": "SPX", "mid_signal": -3300297, "gamma_signal": 64320, "vega_signal": 7438176, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773841310000}, {"instrument": "SPX", "mid_signal": 3371985, "gamma_signal": 82063, "vega_signal": 8155635, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841315000}, {"instrument": "SPX", "mid_signal": -8642726, "gamma_signal": 112442, "vega_signal": 11833579, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773841315000}, {"instrument": "SPX", "mid_signal": -681285, "gamma_signal": -17305, "vega_signal": -2603384, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773841320000}, {"instrument": "SPX", "mid_signal": -769997, "gamma_signal": -4090, "vega_signal": -907181, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773841320000}, {"instrument": "SPX", "mid_signal": 16124527, "gamma_signal": 342051, "vega_signal": 34485458, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773841325000}, {"instrument": "SPX", "mid_signal": 7427691, "gamma_signal": -144673, "vega_signal": -16799959, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773841325000}, {"instrument": "SPX", "mid_signal": -10205247, "gamma_signal": -186670, "vega_signal": -19085138, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773841330000}, {"instrument": "SPX", "mid_signal": 1391457, "gamma_signal": -7593, "vega_signal": -706512, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773841330000}, {"instrument": "SPX", "mid_signal": 184215, "gamma_signal": 42008, "vega_signal": 3869405, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773841335000}, {"instrument": "SPX", "mid_signal": 12747686, "gamma_signal": -179402, "vega_signal": -19527124, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773841335000}, {"instrument": "SPX", "mid_signal": 19653640, "gamma_signal": 279657, "vega_signal": 29718255, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773841340000}, {"instrument": "SPX", "mid_signal": 33512641, "gamma_signal": -598432, "vega_signal": -68128136, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773841340000}, {"instrument": "SPX", "mid_signal": 2999714, "gamma_signal": 99735, "vega_signal": 9865642, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773841345000}, {"instrument": "SPX", "mid_signal": -3577249, "gamma_signal": 36101, "vega_signal": 3451030, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773841345000}, {"instrument": "SPX", "mid_signal": -1141579, "gamma_signal": -71886, "vega_signal": -6829046, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773841350000}, {"instrument": "SPX", "mid_signal": 429229, "gamma_signal": -1602, "vega_signal": 320905, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773841350000}, {"instrument": "SPX", "mid_signal": 7733963, "gamma_signal": 149006, "vega_signal": 15278594, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773841355000}, {"instrument": "SPX", "mid_signal": -4375394, "gamma_signal": 51240, "vega_signal": 5242678, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773841355000}, {"instrument": "SPX", "mid_signal": -7791380, "gamma_signal": -146914, "vega_signal": -15111958, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773841360000}, {"instrument": "SPX", "mid_signal": -14754029, "gamma_signal": 232884, "vega_signal": 26005763, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773841360000}, {"instrument": "SPX", "mid_signal": -184508, "gamma_signal": -57241, "vega_signal": -5134122, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773841365000}, {"instrument": "SPX", "mid_signal": 13716955, "gamma_signal": -199638, "vega_signal": -21695367, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773841365000}, {"instrument": "SPX", "mid_signal": -452576, "gamma_signal": -39, "vega_signal": -170098, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773841370000}, {"instrument": "SPX", "mid_signal": -9525158, "gamma_signal": 142109, "vega_signal": 15928256, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773841370000}, {"instrument": "SPX", "mid_signal": 3359814, "gamma_signal": 77071, "vega_signal": 7360196, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773841375000}, {"instrument": "SPX", "mid_signal": 5814312, "gamma_signal": -79706, "vega_signal": -8041546, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773841375000}, {"instrument": "SPX", "mid_signal": 1676401, "gamma_signal": 30278, "vega_signal": 3012577, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773841380000}, {"instrument": "SPX", "mid_signal": 7455512, "gamma_signal": -117053, "vega_signal": -12197220, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773841380000}, {"instrument": "SPX", "mid_signal": 6817995, "gamma_signal": 224781, "vega_signal": 21187612, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773841385000}, {"instrument": "SPX", "mid_signal": -5337268, "gamma_signal": 56004, "vega_signal": 5185561, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773841385000}, {"instrument": "SPX", "mid_signal": -46325968, "gamma_signal": -968366, "vega_signal": -94644488, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773841390000}, {"instrument": "SPX", "mid_signal": -7099094, "gamma_signal": 132831, "vega_signal": 14428907, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773841390000}, {"instrument": "SPX", "mid_signal": -35307225, "gamma_signal": -607122, "vega_signal": -60329010, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773841395000}, {"instrument": "SPX", "mid_signal": -14405337, "gamma_signal": 188136, "vega_signal": 17338191, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773841395000}, {"instrument": "SPX", "mid_signal": 10366530, "gamma_signal": 233780, "vega_signal": 22508068, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773841400000}, {"instrument": "SPX", "mid_signal": -3693439, "gamma_signal": 92145, "vega_signal": 10888958, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773841400000}, {"instrument": "SPX", "mid_signal": 27701233, "gamma_signal": 474926, "vega_signal": 47434444, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773841405000}, {"instrument": "SPX", "mid_signal": -10627130, "gamma_signal": 244801, "vega_signal": 27649597, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773841405000}, {"instrument": "SPX", "mid_signal": -7443263, "gamma_signal": -93494, "vega_signal": -9335528, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773841410000}, {"instrument": "SPX", "mid_signal": -35931917, "gamma_signal": 607069, "vega_signal": 66199906, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773841410000}, {"instrument": "SPX", "mid_signal": -14177009, "gamma_signal": -251114, "vega_signal": -24918055, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773841415000}, {"instrument": "SPX", "mid_signal": -7896413, "gamma_signal": 181190, "vega_signal": 21298667, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773841415000}, {"instrument": "SPX", "mid_signal": 571363, "gamma_signal": 40417, "vega_signal": 3530551, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773841420000}, {"instrument": "SPX", "mid_signal": -16716845, "gamma_signal": 261449, "vega_signal": 27763008, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773841420000}, {"instrument": "SPX", "mid_signal": -281831, "gamma_signal": 79756, "vega_signal": 6780463, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773841425000}, {"instrument": "SPX", "mid_signal": -7456204, "gamma_signal": 92317, "vega_signal": 9252502, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773841425000}, {"instrument": "SPX", "mid_signal": 15941426, "gamma_signal": 354612, "vega_signal": 34252658, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773841430000}, {"instrument": "SPX", "mid_signal": 446203, "gamma_signal": 83294, "vega_signal": 11364418, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773841430000}, {"instrument": "SPX", "mid_signal": 4715355, "gamma_signal": 21645, "vega_signal": 2612587, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773841435000}, {"instrument": "SPX", "mid_signal": 1040694, "gamma_signal": 1887, "vega_signal": 534954, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773841435000}, {"instrument": "SPX", "mid_signal": 11622874, "gamma_signal": 205992, "vega_signal": 20391004, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773841440000}, {"instrument": "SPX", "mid_signal": -15216058, "gamma_signal": 388374, "vega_signal": 46141634, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773841440000}, {"instrument": "SPX", "mid_signal": -20266327, "gamma_signal": -300240, "vega_signal": -30468676, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773841445000}, {"instrument": "SPX", "mid_signal": -16998718, "gamma_signal": 294267, "vega_signal": 31383358, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773841445000}, {"instrument": "SPX", "mid_signal": -11476489, "gamma_signal": -164532, "vega_signal": -16761224, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773841450000}, {"instrument": "SPX", "mid_signal": -23343918, "gamma_signal": 401030, "vega_signal": 43780171, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773841450000}, {"instrument": "SPX", "mid_signal": -5222599, "gamma_signal": -63306, "vega_signal": -6506619, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773841455000}, {"instrument": "SPX", "mid_signal": -1916018, "gamma_signal": 18784, "vega_signal": 1545367, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773841455000}, {"instrument": "SPX", "mid_signal": -4788542, "gamma_signal": -110042, "vega_signal": -10382618, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773841460000}, {"instrument": "SPX", "mid_signal": -7674118, "gamma_signal": 138431, "vega_signal": 15338460, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773841460000}, {"instrument": "SPX", "mid_signal": 4714920, "gamma_signal": 31956, "vega_signal": 3771680, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773841465000}, {"instrument": "SPX", "mid_signal": -8147074, "gamma_signal": 135375, "vega_signal": 14808920, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773841465000}, {"instrument": "SPX", "mid_signal": 11018265, "gamma_signal": 316368, "vega_signal": 29720207, "option_type": "C", "stock_price": 6691.3, "utc_time": 1773841470000}, {"instrument": "SPX", "mid_signal": -15728603, "gamma_signal": 237862, "vega_signal": 24667285, "option_type": "P", "stock_price": 6691.3, "utc_time": 1773841470000}, {"instrument": "SPX", "mid_signal": 6045314, "gamma_signal": 123081, "vega_signal": 12041409, "option_type": "C", "stock_price": 6691.3, "utc_time": 1773841475000}, {"instrument": "SPX", "mid_signal": 3674483, "gamma_signal": -78325, "vega_signal": -8723650, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773841475000}, {"instrument": "SPX", "mid_signal": 6467498, "gamma_signal": 136441, "vega_signal": 13203636, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773841480000}, {"instrument": "SPX", "mid_signal": 18160622, "gamma_signal": -372155, "vega_signal": -41947873, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773841480000}, {"instrument": "SPX", "mid_signal": 6669583, "gamma_signal": 93777, "vega_signal": 9503676, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773841485000}, {"instrument": "SPX", "mid_signal": -1550750, "gamma_signal": 19719, "vega_signal": 1511272, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773841485000}, {"instrument": "SPX", "mid_signal": -368558, "gamma_signal": -5266, "vega_signal": -577107, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773841490000}, {"instrument": "SPX", "mid_signal": -883772, "gamma_signal": 6297, "vega_signal": 592692, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773841490000}, {"instrument": "SPX", "mid_signal": 9426641, "gamma_signal": 35438, "vega_signal": 5188595, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841495000}, {"instrument": "SPX", "mid_signal": 13281684, "gamma_signal": -189269, "vega_signal": -18228279, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773841495000}, {"instrument": "SPX", "mid_signal": -25264468, "gamma_signal": -424499, "vega_signal": -42316355, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773841500000}, {"instrument": "SPX", "mid_signal": -3098211, "gamma_signal": 13294, "vega_signal": 566958, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773841500000}, {"instrument": "SPX", "mid_signal": -3022557, "gamma_signal": 6518, "vega_signal": 78348, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773841505000}, {"instrument": "SPX", "mid_signal": -15468980, "gamma_signal": 230616, "vega_signal": 23725500, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773841505000}, {"instrument": "SPX", "mid_signal": 58298153, "gamma_signal": 1210417, "vega_signal": 117515279, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773841510000}, {"instrument": "SPX", "mid_signal": 11016203, "gamma_signal": -153989, "vega_signal": -15516879, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773841510000}, {"instrument": "SPX", "mid_signal": -15214531, "gamma_signal": -210824, "vega_signal": -21408359, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773841515000}, {"instrument": "SPX", "mid_signal": 6760208, "gamma_signal": -86143, "vega_signal": -8057719, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841515000}, {"instrument": "SPX", "mid_signal": -4712071, "gamma_signal": -119677, "vega_signal": -11459105, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773841520000}, {"instrument": "SPX", "mid_signal": 10381455, "gamma_signal": -235223, "vega_signal": -26178277, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773841520000}, {"instrument": "SPX", "mid_signal": -5489934, "gamma_signal": -102181, "vega_signal": -10224332, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773841525000}, {"instrument": "SPX", "mid_signal": 14420637, "gamma_signal": -219394, "vega_signal": -22433283, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773841525000}, {"instrument": "SPX", "mid_signal": -6541661, "gamma_signal": -163553, "vega_signal": -15621695, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841530000}, {"instrument": "SPX", "mid_signal": 16348096, "gamma_signal": -273629, "vega_signal": -29092258, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773841530000}, {"instrument": "SPX", "mid_signal": -6855455, "gamma_signal": -105161, "vega_signal": -10412509, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773841535000}, {"instrument": "SPX", "mid_signal": -2383152, "gamma_signal": 44812, "vega_signal": 4783223, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773841535000}, {"instrument": "SPX", "mid_signal": 612236, "gamma_signal": 44856, "vega_signal": 4145299, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773841540000}, {"instrument": "SPX", "mid_signal": 2439857, "gamma_signal": -49405, "vega_signal": -5613346, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773841540000}, {"instrument": "SPX", "mid_signal": 3033017, "gamma_signal": 63049, "vega_signal": 6251476, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773841545000}, {"instrument": "SPX", "mid_signal": 5338886, "gamma_signal": -60459, "vega_signal": -5935249, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773841545000}, {"instrument": "SPX", "mid_signal": -1254463, "gamma_signal": 1720, "vega_signal": 70414, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773841550000}, {"instrument": "SPX", "mid_signal": -10372742, "gamma_signal": 158516, "vega_signal": 16677794, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773841550000}, {"instrument": "SPX", "mid_signal": 12158779, "gamma_signal": 184432, "vega_signal": 18952618, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773841555000}, {"instrument": "SPX", "mid_signal": 21065864, "gamma_signal": -367076, "vega_signal": -39920977, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773841555000}, {"instrument": "SPX", "mid_signal": 1809561, "gamma_signal": 70826, "vega_signal": 6715046, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773841560000}, {"instrument": "SPX", "mid_signal": -6581995, "gamma_signal": 192942, "vega_signal": 23574066, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773841560000}, {"instrument": "SPX", "mid_signal": 17184843, "gamma_signal": 270856, "vega_signal": 27782732, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773841565000}, {"instrument": "SPX", "mid_signal": 6100371, "gamma_signal": -79934, "vega_signal": -7990491, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773841565000}, {"instrument": "SPX", "mid_signal": -18660680, "gamma_signal": -340602, "vega_signal": -34004398, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841570000}, {"instrument": "SPX", "mid_signal": -255291, "gamma_signal": 35466, "vega_signal": 4676351, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841570000}, {"instrument": "SPX", "mid_signal": 3850396, "gamma_signal": 84020, "vega_signal": 8185546, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773841575000}, {"instrument": "SPX", "mid_signal": 26580024, "gamma_signal": -533400, "vega_signal": -60460524, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841575000}, {"instrument": "SPX", "mid_signal": -4023716, "gamma_signal": -124023, "vega_signal": -11854855, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841580000}, {"instrument": "SPX", "mid_signal": 8452387, "gamma_signal": -144217, "vega_signal": -15972739, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841580000}, {"instrument": "SPX", "mid_signal": 3155752, "gamma_signal": 69461, "vega_signal": 6755853, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773841585000}, {"instrument": "SPX", "mid_signal": 8325236, "gamma_signal": -137465, "vega_signal": -14831845, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773841585000}, {"instrument": "SPX", "mid_signal": -2653961, "gamma_signal": -41544, "vega_signal": -4255391, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773841590000}, {"instrument": "SPX", "mid_signal": -1172257, "gamma_signal": 38588, "vega_signal": 4299737, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773841590000}, {"instrument": "SPX", "mid_signal": -1460286, "gamma_signal": -18454, "vega_signal": -1900668, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841595000}, {"instrument": "SPX", "mid_signal": -3267142, "gamma_signal": 67488, "vega_signal": 7343815, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841595000}, {"instrument": "SPX", "mid_signal": 4655735, "gamma_signal": 100337, "vega_signal": 10557161, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773841600000}, {"instrument": "SPX", "mid_signal": -10189358, "gamma_signal": 176649, "vega_signal": 19174442, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773841600000}, {"instrument": "SPX", "mid_signal": 7756162, "gamma_signal": 75008, "vega_signal": 8285623, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773841605000}, {"instrument": "SPX", "mid_signal": 10272893, "gamma_signal": -199097, "vega_signal": -23193249, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773841605000}, {"instrument": "SPX", "mid_signal": 40831900, "gamma_signal": 757653, "vega_signal": 75453097, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773841610000}, {"instrument": "SPX", "mid_signal": -5179518, "gamma_signal": 101240, "vega_signal": 11407666, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773841610000}, {"instrument": "SPX", "mid_signal": 39831719, "gamma_signal": 582056, "vega_signal": 60279682, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773841615000}, {"instrument": "SPX", "mid_signal": 2493938, "gamma_signal": -52398, "vega_signal": -6154017, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773841615000}, {"instrument": "SPX", "mid_signal": -9882880, "gamma_signal": -143051, "vega_signal": -14629162, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773841620000}, {"instrument": "SPX", "mid_signal": -27703812, "gamma_signal": 483840, "vega_signal": 52464993, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773841620000}, {"instrument": "SPX", "mid_signal": 2003172, "gamma_signal": -2176, "vega_signal": 303844, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773841625000}, {"instrument": "SPX", "mid_signal": -5920745, "gamma_signal": 78182, "vega_signal": 8195503, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773841625000}, {"instrument": "SPX", "mid_signal": 5373717, "gamma_signal": 151527, "vega_signal": 14242480, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773841630000}, {"instrument": "SPX", "mid_signal": 19378281, "gamma_signal": -308880, "vega_signal": -32721886, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773841630000}, {"instrument": "SPX", "mid_signal": -5466749, "gamma_signal": -103660, "vega_signal": -10022120, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773841635000}, {"instrument": "SPX", "mid_signal": -12983297, "gamma_signal": 288547, "vega_signal": 31422239, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773841635000}, {"instrument": "SPX", "mid_signal": -1625811, "gamma_signal": -44652, "vega_signal": -4229924, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773841640000}, {"instrument": "SPX", "mid_signal": -2715334, "gamma_signal": 64649, "vega_signal": 7584117, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773841640000}, {"instrument": "SPX", "mid_signal": 4484709, "gamma_signal": 123806, "vega_signal": 11475305, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773841645000}, {"instrument": "SPX", "mid_signal": 1301687, "gamma_signal": -9781, "vega_signal": -701774, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773841645000}, {"instrument": "SPX", "mid_signal": 1414130, "gamma_signal": 19762, "vega_signal": 2301231, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773841650000}, {"instrument": "SPX", "mid_signal": 12957330, "gamma_signal": -178745, "vega_signal": -18175514, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773841650000}, {"instrument": "SPX", "mid_signal": -4824991, "gamma_signal": -97238, "vega_signal": -9350690, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773841655000}, {"instrument": "SPX", "mid_signal": 3846923, "gamma_signal": -43390, "vega_signal": -3996540, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773841655000}, {"instrument": "SPX", "mid_signal": 1486173, "gamma_signal": 36633, "vega_signal": 3476484, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773841660000}, {"instrument": "SPX", "mid_signal": 20934508, "gamma_signal": -347844, "vega_signal": -36637446, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773841660000}, {"instrument": "SPX", "mid_signal": 15247341, "gamma_signal": 240781, "vega_signal": 24005849, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773841665000}, {"instrument": "SPX", "mid_signal": -3603043, "gamma_signal": 59042, "vega_signal": 6352707, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773841665000}, {"instrument": "SPX", "mid_signal": -13483004, "gamma_signal": -209493, "vega_signal": -20765816, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773841670000}, {"instrument": "SPX", "mid_signal": 3492928, "gamma_signal": -57645, "vega_signal": -5824738, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773841670000}, {"instrument": "SPX", "mid_signal": -2441803, "gamma_signal": -9711, "vega_signal": -1264096, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773841675000}, {"instrument": "SPX", "mid_signal": 336248, "gamma_signal": -26826, "vega_signal": -3450687, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773841675000}, {"instrument": "SPX", "mid_signal": -8237947, "gamma_signal": -90494, "vega_signal": -9611466, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773841680000}, {"instrument": "SPX", "mid_signal": -304564, "gamma_signal": 65774, "vega_signal": 8146865, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773841680000}, {"instrument": "SPX", "mid_signal": -9757345, "gamma_signal": -156478, "vega_signal": -15628799, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773841685000}, {"instrument": "SPX", "mid_signal": 1382000, "gamma_signal": -34074, "vega_signal": -3856742, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773841685000}, {"instrument": "SPX", "mid_signal": 9274247, "gamma_signal": 166299, "vega_signal": 16417261, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773841690000}, {"instrument": "SPX", "mid_signal": 20385104, "gamma_signal": -314001, "vega_signal": -32737126, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773841690000}, {"instrument": "SPX", "mid_signal": 1011908, "gamma_signal": -2252, "vega_signal": -6096, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773841695000}, {"instrument": "SPX", "mid_signal": -88519, "gamma_signal": 42070, "vega_signal": 5570077, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773841695000}, {"instrument": "SPX", "mid_signal": -77526, "gamma_signal": 27735, "vega_signal": 2381399, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773841700000}, {"instrument": "SPX", "mid_signal": 1756281, "gamma_signal": -20012, "vega_signal": -1977878, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773841700000}, {"instrument": "SPX", "mid_signal": -11491447, "gamma_signal": -225574, "vega_signal": -21836270, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773841705000}, {"instrument": "SPX", "mid_signal": -8633622, "gamma_signal": 154981, "vega_signal": 17250283, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773841705000}, {"instrument": "SPX", "mid_signal": -12558414, "gamma_signal": -319149, "vega_signal": -29896295, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773841710000}, {"instrument": "SPX", "mid_signal": -11448203, "gamma_signal": 85721, "vega_signal": 6541029, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773841710000}, {"instrument": "SPX", "mid_signal": 4749514, "gamma_signal": 83755, "vega_signal": 8188555, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773841715000}, {"instrument": "SPX", "mid_signal": -11580755, "gamma_signal": 168436, "vega_signal": 17148619, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773841715000}, {"instrument": "SPX", "mid_signal": -5489564, "gamma_signal": -134050, "vega_signal": -12598921, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773841720000}, {"instrument": "SPX", "mid_signal": -2227457, "gamma_signal": 53744, "vega_signal": 5961510, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773841720000}, {"instrument": "SPX", "mid_signal": -1617749, "gamma_signal": -26987, "vega_signal": -2691767, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773841725000}, {"instrument": "SPX", "mid_signal": -19441379, "gamma_signal": 397214, "vega_signal": 42950209, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773841725000}, {"instrument": "SPX", "mid_signal": -20942664, "gamma_signal": -492744, "vega_signal": -46643663, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773841730000}, {"instrument": "SPX", "mid_signal": 803128, "gamma_signal": -53700, "vega_signal": -7322555, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773841730000}, {"instrument": "SPX", "mid_signal": 2179809, "gamma_signal": 49044, "vega_signal": 4567271, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773841735000}, {"instrument": "SPX", "mid_signal": 3789555, "gamma_signal": -46802, "vega_signal": -4258732, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773841735000}, {"instrument": "SPX", "mid_signal": 3878490, "gamma_signal": 143161, "vega_signal": 13123224, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773841740000}, {"instrument": "SPX", "mid_signal": -4104847, "gamma_signal": 52482, "vega_signal": 5014405, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773841740000}, {"instrument": "SPX", "mid_signal": 561750, "gamma_signal": 8155, "vega_signal": 851144, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773841745000}, {"instrument": "SPX", "mid_signal": 6499961, "gamma_signal": -90013, "vega_signal": -8910627, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773841745000}, {"instrument": "SPX", "mid_signal": 7759593, "gamma_signal": 146375, "vega_signal": 14354211, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773841750000}, {"instrument": "SPX", "mid_signal": 696027, "gamma_signal": 62206, "vega_signal": 7744982, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773841750000}, {"instrument": "SPX", "mid_signal": -8250391, "gamma_signal": -107461, "vega_signal": -11080588, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773841755000}, {"instrument": "SPX", "mid_signal": -6824413, "gamma_signal": 210745, "vega_signal": 24478611, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773841755000}, {"instrument": "SPX", "mid_signal": 7002370, "gamma_signal": 128283, "vega_signal": 12552443, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773841760000}, {"instrument": "SPX", "mid_signal": -7089496, "gamma_signal": 101378, "vega_signal": 10383494, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773841760000}, {"instrument": "SPX", "mid_signal": -1090948, "gamma_signal": -68644, "vega_signal": -6108625, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773841765000}, {"instrument": "SPX", "mid_signal": -2292727, "gamma_signal": 63924, "vega_signal": 7287791, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773841765000}, {"instrument": "SPX", "mid_signal": -9598198, "gamma_signal": -167595, "vega_signal": -16684934, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773841770000}, {"instrument": "SPX", "mid_signal": -22211152, "gamma_signal": 338464, "vega_signal": 34756558, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773841770000}, {"instrument": "SPX", "mid_signal": -16068924, "gamma_signal": -374444, "vega_signal": -35439891, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841775000}, {"instrument": "SPX", "mid_signal": -5499944, "gamma_signal": 83592, "vega_signal": 9052107, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841775000}, {"instrument": "SPX", "mid_signal": 9615965, "gamma_signal": 193343, "vega_signal": 18721172, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773841780000}, {"instrument": "SPX", "mid_signal": -1761368, "gamma_signal": -13462, "vega_signal": -2386456, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773841780000}, {"instrument": "SPX", "mid_signal": -227090, "gamma_signal": 7958, "vega_signal": 645060, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773841785000}, {"instrument": "SPX", "mid_signal": -4573470, "gamma_signal": 82170, "vega_signal": 8642801, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773841785000}, {"instrument": "SPX", "mid_signal": 999264, "gamma_signal": 5384, "vega_signal": 661078, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773841790000}, {"instrument": "SPX", "mid_signal": -13779224, "gamma_signal": 396622, "vega_signal": 47513416, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841790000}, {"instrument": "SPX", "mid_signal": 7533900, "gamma_signal": 109045, "vega_signal": 11057245, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773841795000}, {"instrument": "SPX", "mid_signal": 795254, "gamma_signal": -10127, "vega_signal": -901308, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773841795000}, {"instrument": "SPX", "mid_signal": -1214865, "gamma_signal": -33432, "vega_signal": -2999506, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773841800000}, {"instrument": "SPX", "mid_signal": -7424091, "gamma_signal": 126287, "vega_signal": 13645650, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773841800000}, {"instrument": "SPX", "mid_signal": 4401560, "gamma_signal": 90911, "vega_signal": 8796148, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773841805000}, {"instrument": "SPX", "mid_signal": 6233346, "gamma_signal": -115823, "vega_signal": -12269686, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773841805000}, {"instrument": "SPX", "mid_signal": 6380475, "gamma_signal": 110152, "vega_signal": 10866744, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773841810000}, {"instrument": "SPX", "mid_signal": 2689792, "gamma_signal": -38257, "vega_signal": -3704889, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773841810000}, {"instrument": "SPX", "mid_signal": 10520148, "gamma_signal": 151285, "vega_signal": 15200770, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773841815000}, {"instrument": "SPX", "mid_signal": -8692863, "gamma_signal": 132695, "vega_signal": 13377500, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773841815000}, {"instrument": "SPX", "mid_signal": -686908, "gamma_signal": -2169, "vega_signal": -294362, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841820000}, {"instrument": "SPX", "mid_signal": 676392, "gamma_signal": -28587, "vega_signal": -3461379, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841820000}, {"instrument": "SPX", "mid_signal": 3050642, "gamma_signal": 66087, "vega_signal": 6214069, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773841825000}, {"instrument": "SPX", "mid_signal": -8635387, "gamma_signal": 195077, "vega_signal": 21480558, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773841825000}, {"instrument": "SPX", "mid_signal": 2463666, "gamma_signal": 53583, "vega_signal": 5114081, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773841830000}, {"instrument": "SPX", "mid_signal": 1601209, "gamma_signal": 6953, "vega_signal": 1002343, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773841830000}, {"instrument": "SPX", "mid_signal": 2788219, "gamma_signal": 10396, "vega_signal": 1525999, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773841835000}, {"instrument": "SPX", "mid_signal": -12500919, "gamma_signal": 284083, "vega_signal": 31711111, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773841835000}, {"instrument": "SPX", "mid_signal": -9022653, "gamma_signal": -242914, "vega_signal": -22719926, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773841840000}, {"instrument": "SPX", "mid_signal": 5622064, "gamma_signal": -79666, "vega_signal": -7859090, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773841840000}, {"instrument": "SPX", "mid_signal": -4751633, "gamma_signal": -123170, "vega_signal": -11493394, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841845000}, {"instrument": "SPX", "mid_signal": 2307196, "gamma_signal": -21066, "vega_signal": -1748554, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773841845000}, {"instrument": "SPX", "mid_signal": 7408136, "gamma_signal": 121162, "vega_signal": 12194182, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773841850000}, {"instrument": "SPX", "mid_signal": -1855220, "gamma_signal": 28098, "vega_signal": 2873173, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773841850000}, {"instrument": "SPX", "mid_signal": -1571678, "gamma_signal": -23816, "vega_signal": -2375018, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773841855000}, {"instrument": "SPX", "mid_signal": -241393, "gamma_signal": 21207, "vega_signal": 3119278, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773841855000}, {"instrument": "SPX", "mid_signal": 807321, "gamma_signal": 17860, "vega_signal": 1692578, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773841860000}, {"instrument": "SPX", "mid_signal": -14452355, "gamma_signal": 253068, "vega_signal": 26776168, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773841860000}, {"instrument": "SPX", "mid_signal": -7092741, "gamma_signal": -57426, "vega_signal": -6479052, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773841865000}, {"instrument": "SPX", "mid_signal": -75003, "gamma_signal": 7647, "vega_signal": 2020391, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773841865000}, {"instrument": "SPX", "mid_signal": 10779112, "gamma_signal": 197891, "vega_signal": 19255024, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841870000}, {"instrument": "SPX", "mid_signal": -30537224, "gamma_signal": 519671, "vega_signal": 54235661, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773841870000}, {"instrument": "SPX", "mid_signal": 1409711, "gamma_signal": 26559, "vega_signal": 2649034, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773841875000}, {"instrument": "SPX", "mid_signal": -7745060, "gamma_signal": 133752, "vega_signal": 14127912, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773841875000}, {"instrument": "SPX", "mid_signal": 1512901, "gamma_signal": 31841, "vega_signal": 3061826, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773841880000}, {"instrument": "SPX", "mid_signal": 2611765, "gamma_signal": -50027, "vega_signal": -5260578, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773841880000}, {"instrument": "SPX", "mid_signal": 5673183, "gamma_signal": 91676, "vega_signal": 9128000, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773841885000}, {"instrument": "SPX", "mid_signal": -4544788, "gamma_signal": 95886, "vega_signal": 10779442, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773841885000}, {"instrument": "SPX", "mid_signal": -6923099, "gamma_signal": -192792, "vega_signal": -17960491, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841890000}, {"instrument": "SPX", "mid_signal": -13653145, "gamma_signal": 248312, "vega_signal": 26626443, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841890000}, {"instrument": "SPX", "mid_signal": -15817738, "gamma_signal": -227179, "vega_signal": -22826942, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773841895000}, {"instrument": "SPX", "mid_signal": 237959, "gamma_signal": 3848, "vega_signal": 682572, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773841895000}, {"instrument": "SPX", "mid_signal": 5505254, "gamma_signal": 78778, "vega_signal": 7999957, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773841900000}, {"instrument": "SPX", "mid_signal": -17509608, "gamma_signal": 283553, "vega_signal": 31264419, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773841900000}, {"instrument": "SPX", "mid_signal": 2169433, "gamma_signal": 67782, "vega_signal": 6255757, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773841905000}, {"instrument": "SPX", "mid_signal": -15691532, "gamma_signal": 287633, "vega_signal": 30332343, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773841905000}, {"instrument": "SPX", "mid_signal": -791491, "gamma_signal": 65754, "vega_signal": 5257256, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773841910000}, {"instrument": "SPX", "mid_signal": -27202919, "gamma_signal": 445936, "vega_signal": 46639841, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773841910000}, {"instrument": "SPX", "mid_signal": -12589470, "gamma_signal": -155040, "vega_signal": -16126771, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773841915000}, {"instrument": "SPX", "mid_signal": 14727985, "gamma_signal": -258240, "vega_signal": -27153573, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773841915000}, {"instrument": "SPX", "mid_signal": 4293143, "gamma_signal": 89631, "vega_signal": 8698813, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773841920000}, {"instrument": "SPX", "mid_signal": 5519411, "gamma_signal": -34014, "vega_signal": -2428484, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773841920000}, {"instrument": "SPX", "mid_signal": 26459936, "gamma_signal": 512778, "vega_signal": 50230986, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841925000}, {"instrument": "SPX", "mid_signal": 11210679, "gamma_signal": -222593, "vega_signal": -24611707, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841925000}, {"instrument": "SPX", "mid_signal": 3039653, "gamma_signal": 43464, "vega_signal": 4493077, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773841930000}, {"instrument": "SPX", "mid_signal": 11510416, "gamma_signal": -166767, "vega_signal": -16764421, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773841930000}, {"instrument": "SPX", "mid_signal": 890972, "gamma_signal": 18449, "vega_signal": 1849647, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773841935000}, {"instrument": "SPX", "mid_signal": -2349139, "gamma_signal": 20376, "vega_signal": 1877791, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773841935000}, {"instrument": "SPX", "mid_signal": -10446339, "gamma_signal": -185167, "vega_signal": -18143988, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773841940000}, {"instrument": "SPX", "mid_signal": -13548275, "gamma_signal": 134230, "vega_signal": 12834543, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773841940000}, {"instrument": "SPX", "mid_signal": 481893, "gamma_signal": 61408, "vega_signal": 5571398, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773841945000}, {"instrument": "SPX", "mid_signal": 4562748, "gamma_signal": -99822, "vega_signal": -11228462, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773841945000}, {"instrument": "SPX", "mid_signal": -7279661, "gamma_signal": -134349, "vega_signal": -13240593, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773841950000}, {"instrument": "SPX", "mid_signal": -7881392, "gamma_signal": 129935, "vega_signal": 13859757, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773841950000}, {"instrument": "SPX", "mid_signal": 1298231, "gamma_signal": -681, "vega_signal": 328747, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841955000}, {"instrument": "SPX", "mid_signal": -1589198, "gamma_signal": 59398, "vega_signal": 6890965, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841955000}, {"instrument": "SPX", "mid_signal": -2407314, "gamma_signal": -65777, "vega_signal": -6240163, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841960000}, {"instrument": "SPX", "mid_signal": -6385495, "gamma_signal": 119203, "vega_signal": 12875459, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841960000}, {"instrument": "SPX", "mid_signal": 8981429, "gamma_signal": 205686, "vega_signal": 19712759, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841965000}, {"instrument": "SPX", "mid_signal": 3948442, "gamma_signal": -81680, "vega_signal": -9031924, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841965000}, {"instrument": "SPX", "mid_signal": 4198758, "gamma_signal": 187673, "vega_signal": 17203022, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841970000}, {"instrument": "SPX", "mid_signal": 17552210, "gamma_signal": -254993, "vega_signal": -26217029, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841970000}, {"instrument": "SPX", "mid_signal": 14806770, "gamma_signal": 222875, "vega_signal": 22636568, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841975000}, {"instrument": "SPX", "mid_signal": -4957831, "gamma_signal": 107452, "vega_signal": 12508600, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841975000}, {"instrument": "SPX", "mid_signal": -1943510, "gamma_signal": -95103, "vega_signal": -8764990, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773841980000}, {"instrument": "SPX", "mid_signal": 1345502, "gamma_signal": -33901, "vega_signal": -3558062, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773841980000}, {"instrument": "SPX", "mid_signal": -4565092, "gamma_signal": -47551, "vega_signal": -5133688, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773841985000}, {"instrument": "SPX", "mid_signal": -4752841, "gamma_signal": 79867, "vega_signal": 8469669, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773841985000}, {"instrument": "SPX", "mid_signal": 3311824, "gamma_signal": 64373, "vega_signal": 6211768, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773841990000}, {"instrument": "SPX", "mid_signal": -997882, "gamma_signal": 18339, "vega_signal": 1954274, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773841990000}, {"instrument": "SPX", "mid_signal": -780473, "gamma_signal": -9333, "vega_signal": -1003309, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773841995000}, {"instrument": "SPX", "mid_signal": 89287, "gamma_signal": 5335, "vega_signal": 810137, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773841995000}, {"instrument": "SPX", "mid_signal": -7571762, "gamma_signal": -108025, "vega_signal": -10795701, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773842000000}, {"instrument": "SPX", "mid_signal": -9512817, "gamma_signal": 156422, "vega_signal": 16390788, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773842000000}, {"instrument": "SPX", "mid_signal": -3523138, "gamma_signal": -41862, "vega_signal": -4246197, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773842005000}, {"instrument": "SPX", "mid_signal": -5760028, "gamma_signal": 88733, "vega_signal": 9514265, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773842005000}, {"instrument": "SPX", "mid_signal": 721091, "gamma_signal": 12138, "vega_signal": 1301125, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773842010000}, {"instrument": "SPX", "mid_signal": 3470635, "gamma_signal": -91088, "vega_signal": -10291386, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773842010000}, {"instrument": "SPX", "mid_signal": 5796977, "gamma_signal": 88233, "vega_signal": 8923133, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773842015000}, {"instrument": "SPX", "mid_signal": 11524763, "gamma_signal": -203315, "vega_signal": -21679976, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773842015000}, {"instrument": "SPX", "mid_signal": -6049486, "gamma_signal": -74649, "vega_signal": -7733861, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773842020000}, {"instrument": "SPX", "mid_signal": -8940149, "gamma_signal": 111718, "vega_signal": 11410315, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773842020000}, {"instrument": "SPX", "mid_signal": -4352215, "gamma_signal": -76755, "vega_signal": -7609050, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773842025000}, {"instrument": "SPX", "mid_signal": 1894281, "gamma_signal": -36157, "vega_signal": -3886394, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773842025000}, {"instrument": "SPX", "mid_signal": -2795042, "gamma_signal": -46324, "vega_signal": -4642902, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773842030000}, {"instrument": "SPX", "mid_signal": -5655954, "gamma_signal": 59764, "vega_signal": 5224803, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773842030000}, {"instrument": "SPX", "mid_signal": 5460305, "gamma_signal": 129345, "vega_signal": 12466764, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773842035000}, {"instrument": "SPX", "mid_signal": -9558751, "gamma_signal": 109943, "vega_signal": 10886185, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773842035000}, {"instrument": "SPX", "mid_signal": 8391782, "gamma_signal": 146064, "vega_signal": 14534305, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773842040000}, {"instrument": "SPX", "mid_signal": 4831772, "gamma_signal": -86890, "vega_signal": -9538382, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773842040000}, {"instrument": "SPX", "mid_signal": 8296576, "gamma_signal": 128901, "vega_signal": 12987026, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773842045000}, {"instrument": "SPX", "mid_signal": -2066284, "gamma_signal": 28291, "vega_signal": 2808244, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773842045000}, {"instrument": "SPX", "mid_signal": 530112, "gamma_signal": 15123, "vega_signal": 1433632, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773842050000}, {"instrument": "SPX", "mid_signal": 8290662, "gamma_signal": -127673, "vega_signal": -13344151, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773842050000}, {"instrument": "SPX", "mid_signal": -6446715, "gamma_signal": -139835, "vega_signal": -13537604, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773842055000}, {"instrument": "SPX", "mid_signal": -1138409, "gamma_signal": 18203, "vega_signal": 1970876, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773842055000}, {"instrument": "SPX", "mid_signal": -4744, "gamma_signal": 6823, "vega_signal": 618436, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773842060000}, {"instrument": "SPX", "mid_signal": -4889883, "gamma_signal": 35710, "vega_signal": 3013265, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773842060000}, {"instrument": "SPX", "mid_signal": -1906222, "gamma_signal": -29946, "vega_signal": -2980540, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773842065000}, {"instrument": "SPX", "mid_signal": 5383246, "gamma_signal": -91924, "vega_signal": -9794773, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773842065000}, {"instrument": "SPX", "mid_signal": -2902088, "gamma_signal": -41621, "vega_signal": -4531475, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773842070000}, {"instrument": "SPX", "mid_signal": -4296012, "gamma_signal": 78515, "vega_signal": 8335286, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773842070000}, {"instrument": "SPX", "mid_signal": -14926914, "gamma_signal": -195750, "vega_signal": -20231240, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773842075000}, {"instrument": "SPX", "mid_signal": 8353945, "gamma_signal": -146713, "vega_signal": -15679044, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773842075000}, {"instrument": "SPX", "mid_signal": 6910751, "gamma_signal": 102823, "vega_signal": 10404278, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773842080000}, {"instrument": "SPX", "mid_signal": 2077103, "gamma_signal": -57759, "vega_signal": -7273274, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773842080000}, {"instrument": "SPX", "mid_signal": 3290821, "gamma_signal": 21026, "vega_signal": 2379317, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773842085000}, {"instrument": "SPX", "mid_signal": 1127782, "gamma_signal": -9097, "vega_signal": -838208, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773842085000}, {"instrument": "SPX", "mid_signal": 3372045, "gamma_signal": -17411, "vega_signal": -1501123, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773842090000}, {"instrument": "SPX", "mid_signal": 3744749, "gamma_signal": -79318, "vega_signal": -8738697, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773842090000}, {"instrument": "SPX", "mid_signal": 1906420, "gamma_signal": 93956, "vega_signal": 8866168, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773842095000}, {"instrument": "SPX", "mid_signal": 3568863, "gamma_signal": -77297, "vega_signal": -8359877, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773842095000}, {"instrument": "SPX", "mid_signal": 10995195, "gamma_signal": 173794, "vega_signal": 17240210, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773842100000}, {"instrument": "SPX", "mid_signal": -2720330, "gamma_signal": 28985, "vega_signal": 2571204, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773842100000}, {"instrument": "SPX", "mid_signal": 4646633, "gamma_signal": 100066, "vega_signal": 9984601, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773842105000}, {"instrument": "SPX", "mid_signal": 4396814, "gamma_signal": -65134, "vega_signal": -6423864, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773842105000}, {"instrument": "SPX", "mid_signal": 9274072, "gamma_signal": 241863, "vega_signal": 23033186, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773842110000}, {"instrument": "SPX", "mid_signal": 12831246, "gamma_signal": -288018, "vega_signal": -31965158, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773842110000}, {"instrument": "SPX", "mid_signal": 1059062, "gamma_signal": -2921, "vega_signal": -59711, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773842115000}, {"instrument": "SPX", "mid_signal": -2748454, "gamma_signal": 62375, "vega_signal": 6939841, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773842115000}, {"instrument": "SPX", "mid_signal": -3325081, "gamma_signal": -164241, "vega_signal": -15016459, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773842120000}, {"instrument": "SPX", "mid_signal": -2778880, "gamma_signal": 39429, "vega_signal": 3797880, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773842120000}, {"instrument": "SPX", "mid_signal": 2807007, "gamma_signal": 23792, "vega_signal": 2651182, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773842125000}, {"instrument": "SPX", "mid_signal": 7843125, "gamma_signal": -143267, "vega_signal": -15400415, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773842125000}, {"instrument": "SPX", "mid_signal": 16084755, "gamma_signal": 325487, "vega_signal": 31229252, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773842130000}, {"instrument": "SPX", "mid_signal": 602899, "gamma_signal": -39624, "vega_signal": -4650318, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773842130000}, {"instrument": "SPX", "mid_signal": -1165580, "gamma_signal": -51660, "vega_signal": -5501138, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773842135000}, {"instrument": "SPX", "mid_signal": 1017016, "gamma_signal": 15239, "vega_signal": 2304957, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773842135000}, {"instrument": "SPX", "mid_signal": -4189613, "gamma_signal": -91146, "vega_signal": -8955665, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773842140000}, {"instrument": "SPX", "mid_signal": -806992, "gamma_signal": 18642, "vega_signal": 2015509, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773842140000}, {"instrument": "SPX", "mid_signal": 4705721, "gamma_signal": 91326, "vega_signal": 8693921, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773842145000}, {"instrument": "SPX", "mid_signal": -5889222, "gamma_signal": 121600, "vega_signal": 13288485, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773842145000}, {"instrument": "SPX", "mid_signal": 17325304, "gamma_signal": 316313, "vega_signal": 31048129, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773842150000}, {"instrument": "SPX", "mid_signal": -28781817, "gamma_signal": 524963, "vega_signal": 55781351, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773842150000}, {"instrument": "SPX", "mid_signal": 3868858, "gamma_signal": 21441, "vega_signal": 2617362, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773842155000}, {"instrument": "SPX", "mid_signal": 1562441, "gamma_signal": -51554, "vega_signal": -5840968, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773842155000}, {"instrument": "SPX", "mid_signal": -15709950, "gamma_signal": -329413, "vega_signal": -31842944, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773842160000}, {"instrument": "SPX", "mid_signal": -12726730, "gamma_signal": 276178, "vega_signal": 30169135, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773842160000}, {"instrument": "SPX", "mid_signal": -3822672, "gamma_signal": -91712, "vega_signal": -8645754, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773842165000}, {"instrument": "SPX", "mid_signal": -3368691, "gamma_signal": 62521, "vega_signal": 6991042, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773842165000}, {"instrument": "SPX", "mid_signal": -439671, "gamma_signal": -17288, "vega_signal": -1372040, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773842170000}, {"instrument": "SPX", "mid_signal": 6141988, "gamma_signal": -97415, "vega_signal": -10189360, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773842170000}, {"instrument": "SPX", "mid_signal": -4142509, "gamma_signal": -80253, "vega_signal": -7785194, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773842175000}, {"instrument": "SPX", "mid_signal": -15988293, "gamma_signal": 329348, "vega_signal": 35577590, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773842175000}, {"instrument": "SPX", "mid_signal": -12569729, "gamma_signal": -304300, "vega_signal": -28767303, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773842180000}, {"instrument": "SPX", "mid_signal": -27525032, "gamma_signal": 433095, "vega_signal": 44971345, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773842180000}, {"instrument": "SPX", "mid_signal": 25141739, "gamma_signal": 558841, "vega_signal": 53421574, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773842185000}, {"instrument": "SPX", "mid_signal": 3803442, "gamma_signal": -32947, "vega_signal": -2953736, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773842185000}, {"instrument": "SPX", "mid_signal": 9375426, "gamma_signal": 183904, "vega_signal": 17811240, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773842190000}, {"instrument": "SPX", "mid_signal": -1630327, "gamma_signal": 41644, "vega_signal": 4585403, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773842190000}, {"instrument": "SPX", "mid_signal": -3457824, "gamma_signal": -97606, "vega_signal": -9659151, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773842195000}, {"instrument": "SPX", "mid_signal": -22359, "gamma_signal": 49022, "vega_signal": 6063883, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773842195000}, {"instrument": "SPX", "mid_signal": 3460921, "gamma_signal": 86053, "vega_signal": 8263694, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773842200000}, {"instrument": "SPX", "mid_signal": 487809, "gamma_signal": -19547, "vega_signal": -4500094, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773842200000}, {"instrument": "SPX", "mid_signal": -1125490, "gamma_signal": -54961, "vega_signal": -5091065, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773842205000}, {"instrument": "SPX", "mid_signal": 992996, "gamma_signal": -9519, "vega_signal": -536430, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773842205000}, {"instrument": "SPX", "mid_signal": 231415, "gamma_signal": -7482, "vega_signal": -651660, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773842210000}, {"instrument": "SPX", "mid_signal": 812360, "gamma_signal": -36157, "vega_signal": -4618384, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773842210000}, {"instrument": "SPX", "mid_signal": 484525, "gamma_signal": 11862, "vega_signal": 1106400, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773842215000}, {"instrument": "SPX", "mid_signal": -6081695, "gamma_signal": 71935, "vega_signal": 7122928, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773842215000}, {"instrument": "SPX", "mid_signal": 2831150, "gamma_signal": 35425, "vega_signal": 3586502, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773842220000}, {"instrument": "SPX", "mid_signal": -38145791, "gamma_signal": 943191, "vega_signal": 109915675, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773842220000}, {"instrument": "SPX", "mid_signal": 10132208, "gamma_signal": 189859, "vega_signal": 18476859, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773842225000}, {"instrument": "SPX", "mid_signal": -4804025, "gamma_signal": 101944, "vega_signal": 11066925, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773842225000}, {"instrument": "SPX", "mid_signal": -14750949, "gamma_signal": -214383, "vega_signal": -21345122, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773842230000}, {"instrument": "SPX", "mid_signal": -26161628, "gamma_signal": 409284, "vega_signal": 42339669, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773842230000}, {"instrument": "SPX", "mid_signal": -1385157, "gamma_signal": -39206, "vega_signal": -3726607, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773842235000}, {"instrument": "SPX", "mid_signal": 1909952, "gamma_signal": -37640, "vega_signal": -4139122, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773842235000}, {"instrument": "SPX", "mid_signal": 242635, "gamma_signal": -13930, "vega_signal": -1071806, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773842240000}, {"instrument": "SPX", "mid_signal": -2564135, "gamma_signal": 55608, "vega_signal": 6000875, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773842240000}, {"instrument": "SPX", "mid_signal": 612318, "gamma_signal": -31829, "vega_signal": -2647640, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773842245000}, {"instrument": "SPX", "mid_signal": -13589073, "gamma_signal": 116974, "vega_signal": 10541142, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773842245000}, {"instrument": "SPX", "mid_signal": -2120041, "gamma_signal": -45510, "vega_signal": -4389256, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773842250000}, {"instrument": "SPX", "mid_signal": -17894601, "gamma_signal": 332816, "vega_signal": 34992151, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773842250000}, {"instrument": "SPX", "mid_signal": 10619189, "gamma_signal": 221325, "vega_signal": 21046737, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773842255000}, {"instrument": "SPX", "mid_signal": -9051057, "gamma_signal": 135141, "vega_signal": 13639890, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773842255000}, {"instrument": "SPX", "mid_signal": 2411684, "gamma_signal": 21588, "vega_signal": 2207222, "option_type": "C", "stock_price": 6692.3, "utc_time": 1773842260000}, {"instrument": "SPX", "mid_signal": -236227, "gamma_signal": 13362, "vega_signal": 1735723, "option_type": "P", "stock_price": 6692.3, "utc_time": 1773842260000}, {"instrument": "SPX", "mid_signal": 7123870, "gamma_signal": 122389, "vega_signal": 12145271, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773842265000}, {"instrument": "SPX", "mid_signal": -15336443, "gamma_signal": 218808, "vega_signal": 22119957, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773842265000}, {"instrument": "SPX", "mid_signal": -3035061, "gamma_signal": -104862, "vega_signal": -10084369, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773842270000}, {"instrument": "SPX", "mid_signal": -9747638, "gamma_signal": 134304, "vega_signal": 14534133, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773842270000}, {"instrument": "SPX", "mid_signal": -8180206, "gamma_signal": -146202, "vega_signal": -14133363, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773842275000}, {"instrument": "SPX", "mid_signal": 6155463, "gamma_signal": -149411, "vega_signal": -16473531, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773842275000}, {"instrument": "SPX", "mid_signal": 1440121, "gamma_signal": 99436, "vega_signal": 8869609, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773842280000}, {"instrument": "SPX", "mid_signal": -417512, "gamma_signal": 31400, "vega_signal": 3692868, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773842280000}, {"instrument": "SPX", "mid_signal": 699682, "gamma_signal": 21218, "vega_signal": 1971797, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773842285000}, {"instrument": "SPX", "mid_signal": -6811042, "gamma_signal": 108329, "vega_signal": 11455613, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773842285000}, {"instrument": "SPX", "mid_signal": -4584307, "gamma_signal": -137286, "vega_signal": -12774072, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773842290000}, {"instrument": "SPX", "mid_signal": -7350480, "gamma_signal": 184005, "vega_signal": 20099184, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773842290000}, {"instrument": "SPX", "mid_signal": 10120270, "gamma_signal": 157208, "vega_signal": 15595501, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773842295000}, {"instrument": "SPX", "mid_signal": 2732470, "gamma_signal": -61232, "vega_signal": -6739326, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773842295000}, {"instrument": "SPX", "mid_signal": 32464695, "gamma_signal": 579732, "vega_signal": 56427805, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773842300000}, {"instrument": "SPX", "mid_signal": 32300116, "gamma_signal": -578491, "vega_signal": -61163239, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773842300000}, {"instrument": "SPX", "mid_signal": 11988504, "gamma_signal": 202964, "vega_signal": 20049652, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773842305000}, {"instrument": "SPX", "mid_signal": 2622055, "gamma_signal": -3869, "vega_signal": 554753, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773842305000}, {"instrument": "SPX", "mid_signal": 7989092, "gamma_signal": 152707, "vega_signal": 14807711, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773842310000}, {"instrument": "SPX", "mid_signal": 1259201, "gamma_signal": 1655, "vega_signal": 546701, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773842310000}, {"instrument": "SPX", "mid_signal": 10688753, "gamma_signal": 164518, "vega_signal": 16067247, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773842315000}, {"instrument": "SPX", "mid_signal": -2670423, "gamma_signal": 27846, "vega_signal": 2526009, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773842315000}, {"instrument": "SPX", "mid_signal": -1649268, "gamma_signal": -27090, "vega_signal": -2665075, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773842320000}, {"instrument": "SPX", "mid_signal": 7567655, "gamma_signal": -121322, "vega_signal": -12031168, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773842320000}, {"instrument": "SPX", "mid_signal": 4313708, "gamma_signal": 90526, "vega_signal": 8709441, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773842325000}, {"instrument": "SPX", "mid_signal": 18129566, "gamma_signal": -352288, "vega_signal": -37987201, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773842325000}, {"instrument": "SPX", "mid_signal": 2999260, "gamma_signal": 53114, "vega_signal": 5217410, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773842330000}, {"instrument": "SPX", "mid_signal": 6980738, "gamma_signal": -162083, "vega_signal": -18012889, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773842330000}, {"instrument": "SPX", "mid_signal": 39410187, "gamma_signal": 772237, "vega_signal": 74533057, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773842335000}, {"instrument": "SPX", "mid_signal": 17982422, "gamma_signal": -252143, "vega_signal": -25941217, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773842335000}, {"instrument": "SPX", "mid_signal": 16485724, "gamma_signal": 214878, "vega_signal": 21817519, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773842340000}, {"instrument": "SPX", "mid_signal": 9248077, "gamma_signal": -97716, "vega_signal": -9099127, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773842340000}, {"instrument": "SPX", "mid_signal": 379047, "gamma_signal": 22022, "vega_signal": 2049716, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773842345000}, {"instrument": "SPX", "mid_signal": -4958159, "gamma_signal": 84102, "vega_signal": 8683334, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773842345000}, {"instrument": "SPX", "mid_signal": 4794486, "gamma_signal": 50957, "vega_signal": 5362456, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773842350000}, {"instrument": "SPX", "mid_signal": 2458316, "gamma_signal": -51765, "vega_signal": -5565095, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773842350000}, {"instrument": "SPX", "mid_signal": 10616971, "gamma_signal": 170992, "vega_signal": 16955033, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773842355000}, {"instrument": "SPX", "mid_signal": 1692093, "gamma_signal": -85627, "vega_signal": -10381108, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773842355000}, {"instrument": "SPX", "mid_signal": -3297211, "gamma_signal": -42215, "vega_signal": -4392072, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773842360000}, {"instrument": "SPX", "mid_signal": 18038938, "gamma_signal": -399581, "vega_signal": -44024398, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773842360000}, {"instrument": "SPX", "mid_signal": 1440928, "gamma_signal": 12678, "vega_signal": 1411559, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773842365000}, {"instrument": "SPX", "mid_signal": 1109146, "gamma_signal": -2675, "vega_signal": -14559, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773842365000}, {"instrument": "SPX", "mid_signal": 4398687, "gamma_signal": 9726, "vega_signal": 1165215, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773842370000}, {"instrument": "SPX", "mid_signal": 16896952, "gamma_signal": -299258, "vega_signal": -31153501, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773842370000}, {"instrument": "SPX", "mid_signal": 13971537, "gamma_signal": 225093, "vega_signal": 22059783, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773842375000}, {"instrument": "SPX", "mid_signal": 14197432, "gamma_signal": -200400, "vega_signal": -20108946, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773842375000}, {"instrument": "SPX", "mid_signal": -2230296, "gamma_signal": 8469, "vega_signal": 217335, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773842380000}, {"instrument": "SPX", "mid_signal": 4781533, "gamma_signal": -59296, "vega_signal": -5966030, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773842380000}, {"instrument": "SPX", "mid_signal": 1595309, "gamma_signal": 37030, "vega_signal": 3498463, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773842385000}, {"instrument": "SPX", "mid_signal": -2298324, "gamma_signal": 2026, "vega_signal": -833392, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773842385000}, {"instrument": "SPX", "mid_signal": 13053900, "gamma_signal": 197964, "vega_signal": 19524499, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773842390000}, {"instrument": "SPX", "mid_signal": 4642296, "gamma_signal": -81038, "vega_signal": -8507586, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773842390000}, {"instrument": "SPX", "mid_signal": 22364132, "gamma_signal": 362854, "vega_signal": 35691748, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773842395000}, {"instrument": "SPX", "mid_signal": 29687850, "gamma_signal": -459954, "vega_signal": -48581057, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773842395000}, {"instrument": "SPX", "mid_signal": 14633083, "gamma_signal": 612379, "vega_signal": 55898987, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773842400000}, {"instrument": "SPX", "mid_signal": 13471646, "gamma_signal": -191006, "vega_signal": -20169747, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773842400000}, {"instrument": "SPX", "mid_signal": -12297268, "gamma_signal": -203673, "vega_signal": -19982331, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773842405000}, {"instrument": "SPX", "mid_signal": 6607791, "gamma_signal": -227621, "vega_signal": -26049817, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773842405000}, {"instrument": "SPX", "mid_signal": 2132215, "gamma_signal": 51719, "vega_signal": 4912750, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773842410000}, {"instrument": "SPX", "mid_signal": -9014372, "gamma_signal": 132617, "vega_signal": 13543321, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773842410000}, {"instrument": "SPX", "mid_signal": -1280836, "gamma_signal": -48715, "vega_signal": -4411265, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773842415000}, {"instrument": "SPX", "mid_signal": -1405859, "gamma_signal": 70217, "vega_signal": 8112696, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773842415000}, {"instrument": "SPX", "mid_signal": 690853, "gamma_signal": 41190, "vega_signal": 3717944, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773842420000}, {"instrument": "SPX", "mid_signal": 2823889, "gamma_signal": -66804, "vega_signal": -7179051, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773842420000}, {"instrument": "SPX", "mid_signal": 2452341, "gamma_signal": 62231, "vega_signal": 5856447, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773842425000}, {"instrument": "SPX", "mid_signal": -3039234, "gamma_signal": 23861, "vega_signal": 1960099, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773842425000}, {"instrument": "SPX", "mid_signal": -10037901, "gamma_signal": -301846, "vega_signal": -28004578, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773842430000}, {"instrument": "SPX", "mid_signal": -1459939, "gamma_signal": 58184, "vega_signal": 7035080, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773842430000}, {"instrument": "SPX", "mid_signal": -5631374, "gamma_signal": -133153, "vega_signal": -12411934, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773842435000}, {"instrument": "SPX", "mid_signal": -14333579, "gamma_signal": 228871, "vega_signal": 23898886, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773842435000}, {"instrument": "SPX", "mid_signal": 6270644, "gamma_signal": 76045, "vega_signal": 7885649, "option_type": "C", "stock_price": 6701, "utc_time": 1773842440000}, {"instrument": "SPX", "mid_signal": 3787357, "gamma_signal": -29184, "vega_signal": -2577787, "option_type": "P", "stock_price": 6701, "utc_time": 1773842440000}, {"instrument": "SPX", "mid_signal": 5529749, "gamma_signal": 106894, "vega_signal": 10377986, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773842445000}, {"instrument": "SPX", "mid_signal": -5134464, "gamma_signal": 118613, "vega_signal": 12485119, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773842445000}, {"instrument": "SPX", "mid_signal": 9712439, "gamma_signal": 152696, "vega_signal": 14528447, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773842450000}, {"instrument": "SPX", "mid_signal": 5983, "gamma_signal": -5135, "vega_signal": -593221, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773842450000}, {"instrument": "SPX", "mid_signal": -7882348, "gamma_signal": -196767, "vega_signal": -17741847, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773842455000}, {"instrument": "SPX", "mid_signal": -28629948, "gamma_signal": 595582, "vega_signal": 61569703, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773842455000}, {"instrument": "SPX", "mid_signal": 7942510, "gamma_signal": 223048, "vega_signal": 19954226, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773842460000}, {"instrument": "SPX", "mid_signal": -1823195, "gamma_signal": 357, "vega_signal": -1311603, "option_type": "P", "stock_price": 6697, "utc_time": 1773842460000}, {"instrument": "SPX", "mid_signal": -6809941, "gamma_signal": -99532, "vega_signal": -9549602, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773842465000}, {"instrument": "SPX", "mid_signal": 783486, "gamma_signal": -13512, "vega_signal": -1168382, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773842465000}, {"instrument": "SPX", "mid_signal": -4241270, "gamma_signal": -58719, "vega_signal": -5578287, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773842470000}, {"instrument": "SPX", "mid_signal": -1112099, "gamma_signal": 23225, "vega_signal": 2397764, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773842470000}, {"instrument": "SPX", "mid_signal": 14660829, "gamma_signal": 246926, "vega_signal": 23382250, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773842475000}, {"instrument": "SPX", "mid_signal": 9245194, "gamma_signal": -133499, "vega_signal": -13080816, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773842475000}, {"instrument": "SPX", "mid_signal": 4098086, "gamma_signal": 29234, "vega_signal": 3153873, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773842480000}, {"instrument": "SPX", "mid_signal": 17484631, "gamma_signal": -331831, "vega_signal": -33259579, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773842480000}, {"instrument": "SPX", "mid_signal": 2592854, "gamma_signal": 61497, "vega_signal": 5630820, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773842485000}, {"instrument": "SPX", "mid_signal": 7094433, "gamma_signal": -152113, "vega_signal": -15949744, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773842485000}, {"instrument": "SPX", "mid_signal": 855601, "gamma_signal": 22071, "vega_signal": 1947328, "option_type": "C", "stock_price": 6701, "utc_time": 1773842490000}, {"instrument": "SPX", "mid_signal": 4899122, "gamma_signal": -95099, "vega_signal": -9609702, "option_type": "P", "stock_price": 6701, "utc_time": 1773842490000}, {"instrument": "SPX", "mid_signal": -1138263, "gamma_signal": -71511, "vega_signal": -6295513, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773842495000}, {"instrument": "SPX", "mid_signal": -3179731, "gamma_signal": 57018, "vega_signal": 5631855, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773842495000}, {"instrument": "SPX", "mid_signal": -569737, "gamma_signal": -17853, "vega_signal": -1563606, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773842500000}, {"instrument": "SPX", "mid_signal": -7319399, "gamma_signal": 130677, "vega_signal": 12906321, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773842500000}, {"instrument": "SPX", "mid_signal": 1690329, "gamma_signal": 26439, "vega_signal": 2512927, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773842505000}, {"instrument": "SPX", "mid_signal": 3982829, "gamma_signal": -45861, "vega_signal": -4199353, "option_type": "P", "stock_price": 6699, "utc_time": 1773842505000}, {"instrument": "SPX", "mid_signal": 2591794, "gamma_signal": 55243, "vega_signal": 5097168, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773842510000}, {"instrument": "SPX", "mid_signal": -255320, "gamma_signal": 41120, "vega_signal": 4769036, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773842510000}, {"instrument": "SPX", "mid_signal": -685248, "gamma_signal": -19854, "vega_signal": -1796384, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773842515000}, {"instrument": "SPX", "mid_signal": 4501274, "gamma_signal": -80876, "vega_signal": -7672562, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773842515000}, {"instrument": "SPX", "mid_signal": 2554548, "gamma_signal": 67443, "vega_signal": 6075269, "option_type": "C", "stock_price": 6700, "utc_time": 1773842520000}, {"instrument": "SPX", "mid_signal": 8580519, "gamma_signal": -127832, "vega_signal": -12113811, "option_type": "P", "stock_price": 6700, "utc_time": 1773842520000}, {"instrument": "SPX", "mid_signal": -16142076, "gamma_signal": -248042, "vega_signal": -23696908, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773842525000}, {"instrument": "SPX", "mid_signal": -16400840, "gamma_signal": 260559, "vega_signal": 25525600, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773842525000}, {"instrument": "SPX", "mid_signal": -2195087, "gamma_signal": -51855, "vega_signal": -4709062, "option_type": "C", "stock_price": 6700, "utc_time": 1773842530000}, {"instrument": "SPX", "mid_signal": -2044512, "gamma_signal": 70942, "vega_signal": 7409275, "option_type": "P", "stock_price": 6700, "utc_time": 1773842530000}, {"instrument": "SPX", "mid_signal": -607134, "gamma_signal": 2313, "vega_signal": 77365, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773842535000}, {"instrument": "SPX", "mid_signal": 1681876, "gamma_signal": -31188, "vega_signal": -3070170, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773842535000}, {"instrument": "SPX", "mid_signal": -6928455, "gamma_signal": -123591, "vega_signal": -11601079, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773842540000}, {"instrument": "SPX", "mid_signal": -11356259, "gamma_signal": 240948, "vega_signal": 25005023, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773842540000}, {"instrument": "SPX", "mid_signal": 13453551, "gamma_signal": 243267, "vega_signal": 22704260, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773842545000}, {"instrument": "SPX", "mid_signal": 6612706, "gamma_signal": -150064, "vega_signal": -16307254, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773842545000}, {"instrument": "SPX", "mid_signal": -1754185, "gamma_signal": -22289, "vega_signal": -2158155, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773842550000}, {"instrument": "SPX", "mid_signal": -2707108, "gamma_signal": 61969, "vega_signal": 6398875, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773842550000}, {"instrument": "SPX", "mid_signal": -5377934, "gamma_signal": -114403, "vega_signal": -10591024, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773842555000}, {"instrument": "SPX", "mid_signal": -11831261, "gamma_signal": 186248, "vega_signal": 18258464, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773842555000}, {"instrument": "SPX", "mid_signal": -3808081, "gamma_signal": -89008, "vega_signal": -8151284, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773842560000}, {"instrument": "SPX", "mid_signal": 2843102, "gamma_signal": -41217, "vega_signal": -3916958, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773842560000}, {"instrument": "SPX", "mid_signal": -33453720, "gamma_signal": -614324, "vega_signal": -57577557, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773842565000}, {"instrument": "SPX", "mid_signal": -51349742, "gamma_signal": 895394, "vega_signal": 90050682, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773842565000}, {"instrument": "SPX", "mid_signal": -3678925, "gamma_signal": -44957, "vega_signal": -4363254, "option_type": "C", "stock_price": 6694, "utc_time": 1773842570000}, {"instrument": "SPX", "mid_signal": -4542348, "gamma_signal": 89413, "vega_signal": 9495674, "option_type": "P", "stock_price": 6694, "utc_time": 1773842570000}, {"instrument": "SPX", "mid_signal": -10342841, "gamma_signal": -51497, "vega_signal": -5325048, "option_type": "C", "stock_price": 6694, "utc_time": 1773842575000}, {"instrument": "SPX", "mid_signal": -62295563, "gamma_signal": 991628, "vega_signal": 96840045, "option_type": "P", "stock_price": 6694, "utc_time": 1773842575000}, {"instrument": "SPX", "mid_signal": -575947, "gamma_signal": 10177, "vega_signal": 489819, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773842580000}, {"instrument": "SPX", "mid_signal": -941985, "gamma_signal": 77472, "vega_signal": 8953284, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773842580000}, {"instrument": "SPX", "mid_signal": -5447485, "gamma_signal": -75852, "vega_signal": -7235771, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773842585000}, {"instrument": "SPX", "mid_signal": -22586648, "gamma_signal": 419262, "vega_signal": 42023601, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773842585000}, {"instrument": "SPX", "mid_signal": 3603206, "gamma_signal": 99583, "vega_signal": 8882357, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773842590000}, {"instrument": "SPX", "mid_signal": -13064328, "gamma_signal": 266340, "vega_signal": 27671541, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773842590000}, {"instrument": "SPX", "mid_signal": 1962268, "gamma_signal": 26344, "vega_signal": 2589264, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773842595000}, {"instrument": "SPX", "mid_signal": -3424666, "gamma_signal": 77345, "vega_signal": 8348506, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773842595000}, {"instrument": "SPX", "mid_signal": 820270, "gamma_signal": 15953, "vega_signal": 1592639, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773842600000}, {"instrument": "SPX", "mid_signal": 4185946, "gamma_signal": -58909, "vega_signal": -5768651, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773842600000}, {"instrument": "SPX", "mid_signal": -19007155, "gamma_signal": -479665, "vega_signal": -43146416, "option_type": "C", "stock_price": 6691.3, "utc_time": 1773842605000}, {"instrument": "SPX", "mid_signal": -45554937, "gamma_signal": 793640, "vega_signal": 78956339, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773842605000}, {"instrument": "SPX", "mid_signal": 3976299, "gamma_signal": 78470, "vega_signal": 7296357, "option_type": "C", "stock_price": 6691.3, "utc_time": 1773842610000}, {"instrument": "SPX", "mid_signal": -3088191, "gamma_signal": 42435, "vega_signal": 4405750, "option_type": "P", "stock_price": 6691, "utc_time": 1773842610000}, {"instrument": "SPX", "mid_signal": 7763310, "gamma_signal": 118783, "vega_signal": 11318885, "option_type": "C", "stock_price": 6690.8, "utc_time": 1773842615000}, {"instrument": "SPX", "mid_signal": -13006748, "gamma_signal": 173016, "vega_signal": 17902478, "option_type": "P", "stock_price": 6690.8, "utc_time": 1773842615000}, {"instrument": "SPX", "mid_signal": -7790414, "gamma_signal": -162337, "vega_signal": -14858343, "option_type": "C", "stock_price": 6690.8, "utc_time": 1773842620000}, {"instrument": "SPX", "mid_signal": -43799545, "gamma_signal": 759365, "vega_signal": 75460563, "option_type": "P", "stock_price": 6690.8, "utc_time": 1773842620000}, {"instrument": "SPX", "mid_signal": 6543557, "gamma_signal": 131967, "vega_signal": 12174025, "option_type": "C", "stock_price": 6691.8, "utc_time": 1773842625000}, {"instrument": "SPX", "mid_signal": 33445726, "gamma_signal": -686692, "vega_signal": -70675902, "option_type": "P", "stock_price": 6691.8, "utc_time": 1773842625000}, {"instrument": "SPX", "mid_signal": 6295267, "gamma_signal": 155693, "vega_signal": 13972792, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773842630000}, {"instrument": "SPX", "mid_signal": 5039536, "gamma_signal": -160746, "vega_signal": -17855241, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773842630000}, {"instrument": "SPX", "mid_signal": 805099, "gamma_signal": -68780, "vega_signal": -5594486, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773842635000}, {"instrument": "SPX", "mid_signal": -8477171, "gamma_signal": 124968, "vega_signal": 12941832, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773842635000}, {"instrument": "SPX", "mid_signal": 15745462, "gamma_signal": 313568, "vega_signal": 28719113, "option_type": "C", "stock_price": 6697, "utc_time": 1773842640000}, {"instrument": "SPX", "mid_signal": 7152835, "gamma_signal": -90920, "vega_signal": -8385892, "option_type": "P", "stock_price": 6697, "utc_time": 1773842640000}, {"instrument": "SPX", "mid_signal": 6138325, "gamma_signal": 104072, "vega_signal": 9871027, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773842645000}, {"instrument": "SPX", "mid_signal": -7110777, "gamma_signal": 134063, "vega_signal": 13316084, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773842645000}, {"instrument": "SPX", "mid_signal": 17725082, "gamma_signal": 327219, "vega_signal": 30384209, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773842650000}, {"instrument": "SPX", "mid_signal": -7955624, "gamma_signal": 165406, "vega_signal": 16928363, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773842650000}, {"instrument": "SPX", "mid_signal": 16931197, "gamma_signal": 285717, "vega_signal": 26848515, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773842655000}, {"instrument": "SPX", "mid_signal": 8873718, "gamma_signal": -203057, "vega_signal": -21105764, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773842655000}, {"instrument": "SPX", "mid_signal": 41568326, "gamma_signal": 637366, "vega_signal": 60561204, "option_type": "C", "stock_price": 6698, "utc_time": 1773842660000}, {"instrument": "SPX", "mid_signal": 18671350, "gamma_signal": -389087, "vega_signal": -39792914, "option_type": "P", "stock_price": 6698, "utc_time": 1773842660000}, {"instrument": "SPX", "mid_signal": -10302584, "gamma_signal": -275366, "vega_signal": -24431127, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773842665000}, {"instrument": "SPX", "mid_signal": -4232237, "gamma_signal": 49319, "vega_signal": 4690280, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773842665000}, {"instrument": "SPX", "mid_signal": 10972220, "gamma_signal": 165691, "vega_signal": 15904106, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773842670000}, {"instrument": "SPX", "mid_signal": -8605335, "gamma_signal": 140131, "vega_signal": 13794891, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773842670000}, {"instrument": "SPX", "mid_signal": 1764750, "gamma_signal": 58734, "vega_signal": 5117006, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773842675000}, {"instrument": "SPX", "mid_signal": 9407102, "gamma_signal": -233909, "vega_signal": -25473571, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773842675000}, {"instrument": "SPX", "mid_signal": 11700276, "gamma_signal": 184023, "vega_signal": 17486122, "option_type": "C", "stock_price": 6695, "utc_time": 1773842680000}, {"instrument": "SPX", "mid_signal": 5341847, "gamma_signal": -192015, "vega_signal": -20738991, "option_type": "P", "stock_price": 6695, "utc_time": 1773842680000}, {"instrument": "SPX", "mid_signal": 7552191, "gamma_signal": 131101, "vega_signal": 12498925, "option_type": "C", "stock_price": 6695, "utc_time": 1773842685000}, {"instrument": "SPX", "mid_signal": 6233571, "gamma_signal": -63084, "vega_signal": -5397828, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773842685000}, {"instrument": "SPX", "mid_signal": 4738245, "gamma_signal": 77829, "vega_signal": 7463262, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773842690000}, {"instrument": "SPX", "mid_signal": -1379451, "gamma_signal": 22699, "vega_signal": 2405505, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773842690000}, {"instrument": "SPX", "mid_signal": -5473181, "gamma_signal": -87378, "vega_signal": -8328160, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773842695000}, {"instrument": "SPX", "mid_signal": -10141194, "gamma_signal": 161148, "vega_signal": 16092572, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773842695000}, {"instrument": "SPX", "mid_signal": 17548943, "gamma_signal": 389106, "vega_signal": 36004949, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773842700000}, {"instrument": "SPX", "mid_signal": 19460861, "gamma_signal": -406086, "vega_signal": -42868955, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773842700000}, {"instrument": "SPX", "mid_signal": -6614702, "gamma_signal": -122433, "vega_signal": -11474307, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773842705000}, {"instrument": "SPX", "mid_signal": 4606982, "gamma_signal": -39307, "vega_signal": -3792826, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773842705000}, {"instrument": "SPX", "mid_signal": -6113594, "gamma_signal": -127191, "vega_signal": -11799323, "option_type": "C", "stock_price": 6694, "utc_time": 1773842710000}, {"instrument": "SPX", "mid_signal": -6482252, "gamma_signal": 139294, "vega_signal": 14577367, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773842710000}, {"instrument": "SPX", "mid_signal": 8312981, "gamma_signal": 139132, "vega_signal": 13286209, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773842715000}, {"instrument": "SPX", "mid_signal": 5261300, "gamma_signal": -104585, "vega_signal": -10678282, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773842715000}, {"instrument": "SPX", "mid_signal": 1326557, "gamma_signal": 34012, "vega_signal": 3147782, "option_type": "C", "stock_price": 6694.5, "utc_time": 1773842720000}, {"instrument": "SPX", "mid_signal": -521534, "gamma_signal": 1536, "vega_signal": 47578, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773842720000}, {"instrument": "SPX", "mid_signal": 15488192, "gamma_signal": 224174, "vega_signal": 21679832, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773842725000}, {"instrument": "SPX", "mid_signal": -5311289, "gamma_signal": 84052, "vega_signal": 8333889, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773842725000}, {"instrument": "SPX", "mid_signal": -7289294, "gamma_signal": -142099, "vega_signal": -13309745, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773842730000}, {"instrument": "SPX", "mid_signal": 7500562, "gamma_signal": -135807, "vega_signal": -13576920, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773842730000}, {"instrument": "SPX", "mid_signal": 4013312, "gamma_signal": 75246, "vega_signal": 7116195, "option_type": "C", "stock_price": 6695, "utc_time": 1773842735000}, {"instrument": "SPX", "mid_signal": -1155545, "gamma_signal": 15054, "vega_signal": 1339561, "option_type": "P", "stock_price": 6695, "utc_time": 1773842735000}, {"instrument": "SPX", "mid_signal": -16338021, "gamma_signal": -228738, "vega_signal": -22554964, "option_type": "C", "stock_price": 6695, "utc_time": 1773842740000}, {"instrument": "SPX", "mid_signal": -4578703, "gamma_signal": 82579, "vega_signal": 8277243, "option_type": "P", "stock_price": 6695, "utc_time": 1773842740000}, {"instrument": "SPX", "mid_signal": -41620, "gamma_signal": -10447, "vega_signal": -861337, "option_type": "C", "stock_price": 6696, "utc_time": 1773842745000}, {"instrument": "SPX", "mid_signal": 9899139, "gamma_signal": -162050, "vega_signal": -16355090, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773842745000}, {"instrument": "SPX", "mid_signal": -13431212, "gamma_signal": -195642, "vega_signal": -18921623, "option_type": "C", "stock_price": 6694.5, "utc_time": 1773842750000}, {"instrument": "SPX", "mid_signal": -14283606, "gamma_signal": 276456, "vega_signal": 28660759, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773842750000}, {"instrument": "SPX", "mid_signal": -15999632, "gamma_signal": -269643, "vega_signal": -25749644, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773842755000}, {"instrument": "SPX", "mid_signal": -9588268, "gamma_signal": 141895, "vega_signal": 13889428, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773842755000}, {"instrument": "SPX", "mid_signal": -323839, "gamma_signal": -9948, "vega_signal": -1129249, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773842760000}, {"instrument": "SPX", "mid_signal": -4274146, "gamma_signal": 84705, "vega_signal": 8637698, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773842760000}, {"instrument": "SPX", "mid_signal": 7273537, "gamma_signal": 113445, "vega_signal": 10790759, "option_type": "C", "stock_price": 6692, "utc_time": 1773842765000}, {"instrument": "SPX", "mid_signal": -5665743, "gamma_signal": 84418, "vega_signal": 8422428, "option_type": "P", "stock_price": 6692, "utc_time": 1773842765000}, {"instrument": "SPX", "mid_signal": -10425476, "gamma_signal": -195917, "vega_signal": -18540400, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773842770000}, {"instrument": "SPX", "mid_signal": -7272971, "gamma_signal": 161972, "vega_signal": 17077448, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773842770000}, {"instrument": "SPX", "mid_signal": 4284925, "gamma_signal": 58361, "vega_signal": 5795493, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773842775000}, {"instrument": "SPX", "mid_signal": 1578289, "gamma_signal": -25529, "vega_signal": -2528073, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773842775000}, {"instrument": "SPX", "mid_signal": 2430313, "gamma_signal": 26535, "vega_signal": 2502715, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773842780000}, {"instrument": "SPX", "mid_signal": 825086, "gamma_signal": -17707, "vega_signal": -1801057, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773842780000}, {"instrument": "SPX", "mid_signal": 37358, "gamma_signal": -297, "vega_signal": -44330, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773842785000}, {"instrument": "SPX", "mid_signal": 8213715, "gamma_signal": -167585, "vega_signal": -17488127, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773842785000}, {"instrument": "SPX", "mid_signal": -3298580, "gamma_signal": -42336, "vega_signal": -4165987, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773842790000}, {"instrument": "SPX", "mid_signal": 1706423, "gamma_signal": -3236, "vega_signal": 246855, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773842790000}, {"instrument": "SPX", "mid_signal": 6173170, "gamma_signal": 49767, "vega_signal": 5418791, "option_type": "C", "stock_price": 6695, "utc_time": 1773842795000}, {"instrument": "SPX", "mid_signal": -24874631, "gamma_signal": 483411, "vega_signal": 50765327, "option_type": "P", "stock_price": 6695, "utc_time": 1773842795000}, {"instrument": "SPX", "mid_signal": -1615223, "gamma_signal": -23708, "vega_signal": -2323766, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773842800000}, {"instrument": "SPX", "mid_signal": -1266619, "gamma_signal": 20858, "vega_signal": 2088226, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773842800000}, {"instrument": "SPX", "mid_signal": 9040544, "gamma_signal": 147631, "vega_signal": 14028424, "option_type": "C", "stock_price": 6697, "utc_time": 1773842805000}, {"instrument": "SPX", "mid_signal": 10966398, "gamma_signal": -187169, "vega_signal": -18362686, "option_type": "P", "stock_price": 6697, "utc_time": 1773842805000}, {"instrument": "SPX", "mid_signal": -3096050, "gamma_signal": -90014, "vega_signal": -8192440, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773842810000}, {"instrument": "SPX", "mid_signal": -22351425, "gamma_signal": 350289, "vega_signal": 34678574, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773842810000}, {"instrument": "SPX", "mid_signal": 30699876, "gamma_signal": 523129, "vega_signal": 50109965, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773842815000}, {"instrument": "SPX", "mid_signal": 21776207, "gamma_signal": -319630, "vega_signal": -31934898, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773842815000}, {"instrument": "SPX", "mid_signal": 11020179, "gamma_signal": 178255, "vega_signal": 17087044, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773842820000}, {"instrument": "SPX", "mid_signal": 8111385, "gamma_signal": -155258, "vega_signal": -16574335, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773842820000}, {"instrument": "SPX", "mid_signal": 16103822, "gamma_signal": 316810, "vega_signal": 29817293, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773842825000}, {"instrument": "SPX", "mid_signal": 8256772, "gamma_signal": -179787, "vega_signal": -19291005, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773842825000}, {"instrument": "SPX", "mid_signal": 4729613, "gamma_signal": 66014, "vega_signal": 6506939, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773842830000}, {"instrument": "SPX", "mid_signal": -267695, "gamma_signal": 16322, "vega_signal": 1958409, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773842830000}, {"instrument": "SPX", "mid_signal": 2361091, "gamma_signal": 39497, "vega_signal": 3777447, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773842835000}, {"instrument": "SPX", "mid_signal": -4936979, "gamma_signal": 174783, "vega_signal": 19733895, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773842835000}, {"instrument": "SPX", "mid_signal": 10733369, "gamma_signal": 170599, "vega_signal": 16415861, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773842840000}, {"instrument": "SPX", "mid_signal": 11122988, "gamma_signal": -154923, "vega_signal": -15011690, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773842840000}, {"instrument": "SPX", "mid_signal": 291583, "gamma_signal": 6995, "vega_signal": 640017, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773842845000}, {"instrument": "SPX", "mid_signal": -10712305, "gamma_signal": 153534, "vega_signal": 15053226, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773842845000}, {"instrument": "SPX", "mid_signal": 2534082, "gamma_signal": 49902, "vega_signal": 4700434, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773842850000}, {"instrument": "SPX", "mid_signal": 7034307, "gamma_signal": -110321, "vega_signal": -11189101, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773842850000}, {"instrument": "SPX", "mid_signal": 8358624, "gamma_signal": 174805, "vega_signal": 16111653, "option_type": "C", "stock_price": 6698, "utc_time": 1773842855000}, {"instrument": "SPX", "mid_signal": 3084175, "gamma_signal": -76468, "vega_signal": -8223792, "option_type": "P", "stock_price": 6698, "utc_time": 1773842855000}, {"instrument": "SPX", "mid_signal": -13363735, "gamma_signal": -309369, "vega_signal": -29477633, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773842860000}, {"instrument": "SPX", "mid_signal": -17301979, "gamma_signal": 250796, "vega_signal": 24578895, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773842860000}, {"instrument": "SPX", "mid_signal": 10028194, "gamma_signal": 188346, "vega_signal": 17974821, "option_type": "C", "stock_price": 6699, "utc_time": 1773842865000}, {"instrument": "SPX", "mid_signal": -1189207, "gamma_signal": 17392, "vega_signal": 1458452, "option_type": "P", "stock_price": 6699, "utc_time": 1773842865000}, {"instrument": "SPX", "mid_signal": -7717602, "gamma_signal": -124418, "vega_signal": -12023502, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773842870000}, {"instrument": "SPX", "mid_signal": 27811296, "gamma_signal": -200351, "vega_signal": -18892637, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773842870000}, {"instrument": "SPX", "mid_signal": 15651738, "gamma_signal": 335473, "vega_signal": 31107855, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773842875000}, {"instrument": "SPX", "mid_signal": 1572783, "gamma_signal": -19534, "vega_signal": -1779578, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773842875000}, {"instrument": "SPX", "mid_signal": -518450, "gamma_signal": -10561, "vega_signal": -1007581, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773842880000}, {"instrument": "SPX", "mid_signal": 3367154, "gamma_signal": 69975, "vega_signal": 7723665, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773842880000}, {"instrument": "SPX", "mid_signal": 12260130, "gamma_signal": 205788, "vega_signal": 19650609, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773842885000}, {"instrument": "SPX", "mid_signal": 15950967, "gamma_signal": -121180, "vega_signal": -11316232, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773842885000}, {"instrument": "SPX", "mid_signal": -2227513, "gamma_signal": -38563, "vega_signal": -3706341, "option_type": "C", "stock_price": 6700, "utc_time": 1773842890000}, {"instrument": "SPX", "mid_signal": 817272, "gamma_signal": 9529, "vega_signal": 1090375, "option_type": "P", "stock_price": 6700, "utc_time": 1773842890000}, {"instrument": "SPX", "mid_signal": 1024668, "gamma_signal": -11462, "vega_signal": -709764, "option_type": "C", "stock_price": 6700, "utc_time": 1773842895000}, {"instrument": "SPX", "mid_signal": 5903668, "gamma_signal": -112098, "vega_signal": -11993345, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773842895000}, {"instrument": "SPX", "mid_signal": 4564391, "gamma_signal": 108759, "vega_signal": 9959220, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773842900000}, {"instrument": "SPX", "mid_signal": 17881673, "gamma_signal": -296425, "vega_signal": -30344106, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773842900000}, {"instrument": "SPX", "mid_signal": 8926610, "gamma_signal": 171138, "vega_signal": 16164881, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773842905000}, {"instrument": "SPX", "mid_signal": 3195329, "gamma_signal": -45038, "vega_signal": -4446410, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773842905000}, {"instrument": "SPX", "mid_signal": -2860326, "gamma_signal": -50748, "vega_signal": -4841583, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773842910000}, {"instrument": "SPX", "mid_signal": 303917, "gamma_signal": 20014, "vega_signal": 2513003, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773842910000}, {"instrument": "SPX", "mid_signal": 2570404, "gamma_signal": 32459, "vega_signal": 3216998, "option_type": "C", "stock_price": 6701, "utc_time": 1773842915000}, {"instrument": "SPX", "mid_signal": -15924994, "gamma_signal": 247273, "vega_signal": 24422805, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773842915000}, {"instrument": "SPX", "mid_signal": 16446361, "gamma_signal": 332569, "vega_signal": 31122607, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773842920000}, {"instrument": "SPX", "mid_signal": -2072214, "gamma_signal": 54586, "vega_signal": 5883166, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773842920000}, {"instrument": "SPX", "mid_signal": 4506827, "gamma_signal": 59464, "vega_signal": 5777749, "option_type": "C", "stock_price": 6701, "utc_time": 1773842925000}, {"instrument": "SPX", "mid_signal": 8166166, "gamma_signal": -153238, "vega_signal": -15941404, "option_type": "P", "stock_price": 6701, "utc_time": 1773842925000}, {"instrument": "SPX", "mid_signal": 34358470, "gamma_signal": 699834, "vega_signal": 65425878, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773842930000}, {"instrument": "SPX", "mid_signal": 28198763, "gamma_signal": -350410, "vega_signal": -33876491, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773842930000}, {"instrument": "SPX", "mid_signal": -38554402, "gamma_signal": -731615, "vega_signal": -69129929, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773842935000}, {"instrument": "SPX", "mid_signal": 11898359, "gamma_signal": -153386, "vega_signal": -15182725, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773842935000}, {"instrument": "SPX", "mid_signal": -9177256, "gamma_signal": -205982, "vega_signal": -19107803, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773842940000}, {"instrument": "SPX", "mid_signal": 13283376, "gamma_signal": -263956, "vega_signal": -27611499, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773842940000}, {"instrument": "SPX", "mid_signal": -13666421, "gamma_signal": -214524, "vega_signal": -20691343, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773842945000}, {"instrument": "SPX", "mid_signal": -6853427, "gamma_signal": 77545, "vega_signal": 7337131, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773842945000}, {"instrument": "SPX", "mid_signal": 5833392, "gamma_signal": 103092, "vega_signal": 9888721, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773842950000}, {"instrument": "SPX", "mid_signal": -28178440, "gamma_signal": 484026, "vega_signal": 48688942, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773842950000}, {"instrument": "SPX", "mid_signal": -69262, "gamma_signal": 64150, "vega_signal": 5716647, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773842955000}, {"instrument": "SPX", "mid_signal": 13064036, "gamma_signal": -223609, "vega_signal": -22475211, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773842955000}, {"instrument": "SPX", "mid_signal": 3256111, "gamma_signal": 82024, "vega_signal": 7510772, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773842960000}, {"instrument": "SPX", "mid_signal": 5999337, "gamma_signal": -91861, "vega_signal": -9036852, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773842960000}, {"instrument": "SPX", "mid_signal": 2115574, "gamma_signal": 36732, "vega_signal": 3511594, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773842965000}, {"instrument": "SPX", "mid_signal": 8565285, "gamma_signal": -133460, "vega_signal": -13277388, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773842965000}, {"instrument": "SPX", "mid_signal": 2434191, "gamma_signal": 35680, "vega_signal": 3362664, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773842970000}, {"instrument": "SPX", "mid_signal": 890287, "gamma_signal": -11403, "vega_signal": -1056057, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773842970000}, {"instrument": "SPX", "mid_signal": -4740008, "gamma_signal": -95065, "vega_signal": -8586885, "option_type": "C", "stock_price": 6700, "utc_time": 1773842975000}, {"instrument": "SPX", "mid_signal": 2668522, "gamma_signal": -46324, "vega_signal": -4511891, "option_type": "P", "stock_price": 6700, "utc_time": 1773842975000}, {"instrument": "SPX", "mid_signal": 771583, "gamma_signal": -27414, "vega_signal": -1725212, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773842980000}, {"instrument": "SPX", "mid_signal": -9993040, "gamma_signal": 167631, "vega_signal": 16329743, "option_type": "P", "stock_price": 6699, "utc_time": 1773842980000}, {"instrument": "SPX", "mid_signal": -1790627, "gamma_signal": -42952, "vega_signal": -3786506, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773842985000}, {"instrument": "SPX", "mid_signal": 307098, "gamma_signal": 13281, "vega_signal": 1756267, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773842985000}, {"instrument": "SPX", "mid_signal": -2515032, "gamma_signal": -46527, "vega_signal": -4458322, "option_type": "C", "stock_price": 6699, "utc_time": 1773842990000}, {"instrument": "SPX", "mid_signal": -9601648, "gamma_signal": 151104, "vega_signal": 14550209, "option_type": "P", "stock_price": 6699, "utc_time": 1773842990000}, {"instrument": "SPX", "mid_signal": 5068853, "gamma_signal": 155079, "vega_signal": 13317753, "option_type": "C", "stock_price": 6699, "utc_time": 1773842995000}, {"instrument": "SPX", "mid_signal": -12456076, "gamma_signal": 188778, "vega_signal": 18009911, "option_type": "P", "stock_price": 6699, "utc_time": 1773842995000}, {"instrument": "SPX", "mid_signal": -3326739, "gamma_signal": -32278, "vega_signal": -3376565, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773843000000}, {"instrument": "SPX", "mid_signal": 6335477, "gamma_signal": -107480, "vega_signal": -10478096, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773843000000}, {"instrument": "SPX", "mid_signal": -4943587, "gamma_signal": -60601, "vega_signal": -5905491, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773843005000}, {"instrument": "SPX", "mid_signal": 1726275, "gamma_signal": -46362, "vega_signal": -5374878, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773843005000}, {"instrument": "SPX", "mid_signal": 4477546, "gamma_signal": 54970, "vega_signal": 5345281, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773843010000}, {"instrument": "SPX", "mid_signal": -7599676, "gamma_signal": 196839, "vega_signal": 21463119, "option_type": "P", "stock_price": 6697, "utc_time": 1773843010000}, {"instrument": "SPX", "mid_signal": -2192807, "gamma_signal": -12106, "vega_signal": -1396435, "option_type": "C", "stock_price": 6696, "utc_time": 1773843015000}, {"instrument": "SPX", "mid_signal": -231355, "gamma_signal": 17183, "vega_signal": 2057395, "option_type": "P", "stock_price": 6696, "utc_time": 1773843015000}, {"instrument": "SPX", "mid_signal": 2067626, "gamma_signal": 79009, "vega_signal": 6862246, "option_type": "C", "stock_price": 6695, "utc_time": 1773843020000}, {"instrument": "SPX", "mid_signal": -8770485, "gamma_signal": 216999, "vega_signal": 23304908, "option_type": "P", "stock_price": 6695, "utc_time": 1773843020000}, {"instrument": "SPX", "mid_signal": 7031979, "gamma_signal": 147350, "vega_signal": 13298958, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773843025000}, {"instrument": "SPX", "mid_signal": -4288996, "gamma_signal": 51186, "vega_signal": 4426192, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773843025000}, {"instrument": "SPX", "mid_signal": -2676083, "gamma_signal": -34053, "vega_signal": -3397515, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773843030000}, {"instrument": "SPX", "mid_signal": -19764509, "gamma_signal": 408715, "vega_signal": 42224963, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773843030000}, {"instrument": "SPX", "mid_signal": -4530854, "gamma_signal": -81634, "vega_signal": -7637305, "option_type": "C", "stock_price": 6696, "utc_time": 1773843035000}, {"instrument": "SPX", "mid_signal": -186659, "gamma_signal": -18248, "vega_signal": -2248050, "option_type": "P", "stock_price": 6696, "utc_time": 1773843035000}, {"instrument": "SPX", "mid_signal": -3642671, "gamma_signal": -42290, "vega_signal": -4087445, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773843040000}, {"instrument": "SPX", "mid_signal": -8424964, "gamma_signal": 139696, "vega_signal": 13669192, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773843040000}, {"instrument": "SPX", "mid_signal": 2616600, "gamma_signal": 36990, "vega_signal": 3510937, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773843045000}, {"instrument": "SPX", "mid_signal": -273644, "gamma_signal": -5304, "vega_signal": -764172, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773843045000}, {"instrument": "SPX", "mid_signal": -11948638, "gamma_signal": -249290, "vega_signal": -22462591, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773843050000}, {"instrument": "SPX", "mid_signal": -23108302, "gamma_signal": 421011, "vega_signal": 42263454, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773843050000}, {"instrument": "SPX", "mid_signal": -3434795, "gamma_signal": -60268, "vega_signal": -5262879, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773843055000}, {"instrument": "SPX", "mid_signal": -14546427, "gamma_signal": 259068, "vega_signal": 24864009, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773843055000}, {"instrument": "SPX", "mid_signal": 3320389, "gamma_signal": 80418, "vega_signal": 7087858, "option_type": "C", "stock_price": 6692.3, "utc_time": 1773843060000}, {"instrument": "SPX", "mid_signal": 42326555, "gamma_signal": -346880, "vega_signal": -28946670, "option_type": "P", "stock_price": 6692.3, "utc_time": 1773843060000}, {"instrument": "SPX", "mid_signal": 12143073, "gamma_signal": 165223, "vega_signal": 15681769, "option_type": "C", "stock_price": 6691.8, "utc_time": 1773843065000}, {"instrument": "SPX", "mid_signal": 687191, "gamma_signal": 6860, "vega_signal": 1183455, "option_type": "P", "stock_price": 6691.8, "utc_time": 1773843065000}, {"instrument": "SPX", "mid_signal": 9356186, "gamma_signal": 160671, "vega_signal": 14733577, "option_type": "C", "stock_price": 6691.3, "utc_time": 1773843070000}, {"instrument": "SPX", "mid_signal": -3603110, "gamma_signal": 70186, "vega_signal": 7190051, "option_type": "P", "stock_price": 6691.3, "utc_time": 1773843070000}, {"instrument": "SPX", "mid_signal": -11990182, "gamma_signal": -292963, "vega_signal": -25883821, "option_type": "C", "stock_price": 6691.8, "utc_time": 1773843075000}, {"instrument": "SPX", "mid_signal": -1522139, "gamma_signal": 26625, "vega_signal": 2530339, "option_type": "P", "stock_price": 6691.8, "utc_time": 1773843075000}, {"instrument": "SPX", "mid_signal": 12011934, "gamma_signal": 200439, "vega_signal": 18674377, "option_type": "C", "stock_price": 6692, "utc_time": 1773843080000}, {"instrument": "SPX", "mid_signal": -6831001, "gamma_signal": 131875, "vega_signal": 13693681, "option_type": "P", "stock_price": 6692.3, "utc_time": 1773843080000}, {"instrument": "SPX", "mid_signal": 1959917, "gamma_signal": 47323, "vega_signal": 4234264, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773843085000}, {"instrument": "SPX", "mid_signal": -1603980, "gamma_signal": 31533, "vega_signal": 3253970, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773843085000}, {"instrument": "SPX", "mid_signal": 7430475, "gamma_signal": 106788, "vega_signal": 10056602, "option_type": "C", "stock_price": 6691.3, "utc_time": 1773843090000}, {"instrument": "SPX", "mid_signal": -8979357, "gamma_signal": 153358, "vega_signal": 15218750, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773843090000}, {"instrument": "SPX", "mid_signal": -26956476, "gamma_signal": -471595, "vega_signal": -43417142, "option_type": "C", "stock_price": 6690, "utc_time": 1773843095000}, {"instrument": "SPX", "mid_signal": -7715426, "gamma_signal": 134801, "vega_signal": 13965463, "option_type": "P", "stock_price": 6690, "utc_time": 1773843095000}, {"instrument": "SPX", "mid_signal": -4777127, "gamma_signal": -147148, "vega_signal": -12405055, "option_type": "C", "stock_price": 6690.8, "utc_time": 1773843100000}, {"instrument": "SPX", "mid_signal": -9094423, "gamma_signal": 205849, "vega_signal": 21787704, "option_type": "P", "stock_price": 6690.8, "utc_time": 1773843100000}, {"instrument": "SPX", "mid_signal": 8150148, "gamma_signal": 86511, "vega_signal": 8433924, "option_type": "C", "stock_price": 6689.8, "utc_time": 1773843105000}, {"instrument": "SPX", "mid_signal": 17489216, "gamma_signal": -287325, "vega_signal": -27791644, "option_type": "P", "stock_price": 6689.8, "utc_time": 1773843105000}, {"instrument": "SPX", "mid_signal": -811004, "gamma_signal": -25489, "vega_signal": -2371225, "option_type": "C", "stock_price": 6690.3, "utc_time": 1773843110000}, {"instrument": "SPX", "mid_signal": 9067229, "gamma_signal": -179404, "vega_signal": -18046885, "option_type": "P", "stock_price": 6690.3, "utc_time": 1773843110000}, {"instrument": "SPX", "mid_signal": -4090210, "gamma_signal": -34593, "vega_signal": -3845944, "option_type": "C", "stock_price": 6691, "utc_time": 1773843115000}, {"instrument": "SPX", "mid_signal": -6281117, "gamma_signal": 111624, "vega_signal": 11397449, "option_type": "P", "stock_price": 6691, "utc_time": 1773843115000}, {"instrument": "SPX", "mid_signal": 8717152, "gamma_signal": 169562, "vega_signal": 15488887, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773843120000}, {"instrument": "SPX", "mid_signal": 16275246, "gamma_signal": -285871, "vega_signal": -27885412, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773843120000}, {"instrument": "SPX", "mid_signal": 8839270, "gamma_signal": 164441, "vega_signal": 14898342, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773843125000}, {"instrument": "SPX", "mid_signal": 2635971, "gamma_signal": -30781, "vega_signal": -2768344, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773843125000}, {"instrument": "SPX", "mid_signal": -15322163, "gamma_signal": -266954, "vega_signal": -24588271, "option_type": "C", "stock_price": 6689.3, "utc_time": 1773843130000}, {"instrument": "SPX", "mid_signal": -17307591, "gamma_signal": 269407, "vega_signal": 25979571, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773843130000}, {"instrument": "SPX", "mid_signal": -22481511, "gamma_signal": -489112, "vega_signal": -43849460, "option_type": "C", "stock_price": 6690.5, "utc_time": 1773843135000}, {"instrument": "SPX", "mid_signal": 9105270, "gamma_signal": -182496, "vega_signal": -18392333, "option_type": "P", "stock_price": 6690.3, "utc_time": 1773843135000}, {"instrument": "SPX", "mid_signal": -24577253, "gamma_signal": -568973, "vega_signal": -50799762, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773843140000}, {"instrument": "SPX", "mid_signal": -10695008, "gamma_signal": 173598, "vega_signal": 16517292, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773843140000}, {"instrument": "SPX", "mid_signal": 974443, "gamma_signal": 2074, "vega_signal": 371242, "option_type": "C", "stock_price": 6689.5, "utc_time": 1773843145000}, {"instrument": "SPX", "mid_signal": -5398096, "gamma_signal": 95181, "vega_signal": 9569263, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773843145000}, {"instrument": "SPX", "mid_signal": -379198, "gamma_signal": -31316, "vega_signal": -2588125, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773843150000}, {"instrument": "SPX", "mid_signal": 12170004, "gamma_signal": -250245, "vega_signal": -25391664, "option_type": "P", "stock_price": 6689.5, "utc_time": 1773843150000}, {"instrument": "SPX", "mid_signal": 2643918, "gamma_signal": 59746, "vega_signal": 5386205, "option_type": "C", "stock_price": 6689.8, "utc_time": 1773843155000}, {"instrument": "SPX", "mid_signal": 14304933, "gamma_signal": -254683, "vega_signal": -25371009, "option_type": "P", "stock_price": 6689.8, "utc_time": 1773843155000}, {"instrument": "SPX", "mid_signal": -3486383, "gamma_signal": -55540, "vega_signal": -5188344, "option_type": "C", "stock_price": 6689, "utc_time": 1773843160000}, {"instrument": "SPX", "mid_signal": -5771520, "gamma_signal": 97391, "vega_signal": 9539328, "option_type": "P", "stock_price": 6689, "utc_time": 1773843160000}, {"instrument": "SPX", "mid_signal": -9308848, "gamma_signal": -86872, "vega_signal": -8345932, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773843165000}, {"instrument": "SPX", "mid_signal": 33427933, "gamma_signal": -749528, "vega_signal": -78069205, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773843165000}, {"instrument": "SPX", "mid_signal": 1305972, "gamma_signal": 11102, "vega_signal": 1299020, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773843170000}, {"instrument": "SPX", "mid_signal": 19162030, "gamma_signal": -298249, "vega_signal": -29582405, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773843170000}, {"instrument": "SPX", "mid_signal": -2413667, "gamma_signal": -66651, "vega_signal": -6102035, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773843175000}, {"instrument": "SPX", "mid_signal": 5869906, "gamma_signal": -70417, "vega_signal": -6734040, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773843175000}, {"instrument": "SPX", "mid_signal": 13592081, "gamma_signal": 265826, "vega_signal": 24922348, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773843180000}, {"instrument": "SPX", "mid_signal": 9010160, "gamma_signal": -149665, "vega_signal": -13484577, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773843180000}, {"instrument": "SPX", "mid_signal": 856760, "gamma_signal": 21225, "vega_signal": 1949567, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773843185000}, {"instrument": "SPX", "mid_signal": 4081883, "gamma_signal": -62034, "vega_signal": -6214029, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773843185000}, {"instrument": "SPX", "mid_signal": -8444533, "gamma_signal": -84705, "vega_signal": -8569633, "option_type": "C", "stock_price": 6689.3, "utc_time": 1773843190000}, {"instrument": "SPX", "mid_signal": -668988, "gamma_signal": 9176, "vega_signal": 989069, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773843190000}, {"instrument": "SPX", "mid_signal": 11937689, "gamma_signal": 240797, "vega_signal": 22612255, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773843195000}, {"instrument": "SPX", "mid_signal": -5945377, "gamma_signal": 71633, "vega_signal": 6979663, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773843195000}, {"instrument": "SPX", "mid_signal": -14817407, "gamma_signal": -368891, "vega_signal": -34028590, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773843200000}, {"instrument": "SPX", "mid_signal": -553961, "gamma_signal": 17499, "vega_signal": 2000476, "option_type": "P", "stock_price": 6686.5, "utc_time": 1773843200000}, {"instrument": "SPX", "mid_signal": -18702651, "gamma_signal": -473355, "vega_signal": -43431909, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773843205000}, {"instrument": "SPX", "mid_signal": -17896542, "gamma_signal": 255723, "vega_signal": 25916167, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773843205000}, {"instrument": "SPX", "mid_signal": -4846501, "gamma_signal": -59019, "vega_signal": -5804674, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773843210000}, {"instrument": "SPX", "mid_signal": 4350560, "gamma_signal": 12995, "vega_signal": 2595528, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773843210000}, {"instrument": "SPX", "mid_signal": -5553026, "gamma_signal": -145481, "vega_signal": -13462815, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773843215000}, {"instrument": "SPX", "mid_signal": -22780268, "gamma_signal": 470891, "vega_signal": 49321060, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773843215000}, {"instrument": "SPX", "mid_signal": -11436738, "gamma_signal": -566308, "vega_signal": -50314206, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843220000}, {"instrument": "SPX", "mid_signal": -35403331, "gamma_signal": 857365, "vega_signal": 92037765, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843220000}, {"instrument": "SPX", "mid_signal": -10915154, "gamma_signal": -284608, "vega_signal": -26636078, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773843225000}, {"instrument": "SPX", "mid_signal": -13579666, "gamma_signal": 361734, "vega_signal": 39462955, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843225000}, {"instrument": "SPX", "mid_signal": 4116395, "gamma_signal": 24070, "vega_signal": 2837244, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843230000}, {"instrument": "SPX", "mid_signal": -20238569, "gamma_signal": 375674, "vega_signal": 41796916, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843230000}, {"instrument": "SPX", "mid_signal": -1455477, "gamma_signal": -58719, "vega_signal": -5256387, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843235000}, {"instrument": "SPX", "mid_signal": -13128551, "gamma_signal": 255355, "vega_signal": 26632886, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843235000}, {"instrument": "SPX", "mid_signal": -3629468, "gamma_signal": -92285, "vega_signal": -8567733, "option_type": "C", "stock_price": 6682, "utc_time": 1773843240000}, {"instrument": "SPX", "mid_signal": -11511136, "gamma_signal": 49569, "vega_signal": 3425916, "option_type": "P", "stock_price": 6682, "utc_time": 1773843240000}, {"instrument": "SPX", "mid_signal": -2497848, "gamma_signal": -132404, "vega_signal": -11946372, "option_type": "C", "stock_price": 6682, "utc_time": 1773843245000}, {"instrument": "SPX", "mid_signal": 27982609, "gamma_signal": -598305, "vega_signal": -62427668, "option_type": "P", "stock_price": 6682, "utc_time": 1773843245000}, {"instrument": "SPX", "mid_signal": 12292545, "gamma_signal": 132367, "vega_signal": 13298654, "option_type": "C", "stock_price": 6683, "utc_time": 1773843250000}, {"instrument": "SPX", "mid_signal": 20440525, "gamma_signal": -325997, "vega_signal": -33171943, "option_type": "P", "stock_price": 6683, "utc_time": 1773843250000}, {"instrument": "SPX", "mid_signal": 37390113, "gamma_signal": 815503, "vega_signal": 76209781, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843255000}, {"instrument": "SPX", "mid_signal": 11760983, "gamma_signal": -231268, "vega_signal": -23669840, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843255000}, {"instrument": "SPX", "mid_signal": -7953841, "gamma_signal": -158004, "vega_signal": -15014243, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843260000}, {"instrument": "SPX", "mid_signal": -15621934, "gamma_signal": 119417, "vega_signal": 10715095, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773843260000}, {"instrument": "SPX", "mid_signal": 8421442, "gamma_signal": 76716, "vega_signal": 7786632, "option_type": "C", "stock_price": 6683, "utc_time": 1773843265000}, {"instrument": "SPX", "mid_signal": 23484825, "gamma_signal": -418750, "vega_signal": -42414554, "option_type": "P", "stock_price": 6683, "utc_time": 1773843265000}, {"instrument": "SPX", "mid_signal": -3860484, "gamma_signal": -114389, "vega_signal": -10564221, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773843270000}, {"instrument": "SPX", "mid_signal": -6289229, "gamma_signal": 50755, "vega_signal": 4861730, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773843270000}, {"instrument": "SPX", "mid_signal": 8288477, "gamma_signal": 133120, "vega_signal": 12822654, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773843275000}, {"instrument": "SPX", "mid_signal": 11294811, "gamma_signal": -267155, "vega_signal": -28411770, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773843275000}, {"instrument": "SPX", "mid_signal": -2798714, "gamma_signal": -43604, "vega_signal": -4212500, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843280000}, {"instrument": "SPX", "mid_signal": 7141314, "gamma_signal": -133606, "vega_signal": -13981169, "option_type": "P", "stock_price": 6682, "utc_time": 1773843280000}, {"instrument": "SPX", "mid_signal": -3962695, "gamma_signal": -43649, "vega_signal": -4334691, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843285000}, {"instrument": "SPX", "mid_signal": 7847393, "gamma_signal": -153211, "vega_signal": -15966333, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773843285000}, {"instrument": "SPX", "mid_signal": -2610792, "gamma_signal": -86624, "vega_signal": -7944968, "option_type": "C", "stock_price": 6683, "utc_time": 1773843290000}, {"instrument": "SPX", "mid_signal": -5820124, "gamma_signal": 75037, "vega_signal": 7171301, "option_type": "P", "stock_price": 6683, "utc_time": 1773843290000}, {"instrument": "SPX", "mid_signal": -19684166, "gamma_signal": -471728, "vega_signal": -43668293, "option_type": "C", "stock_price": 6681.5, "utc_time": 1773843295000}, {"instrument": "SPX", "mid_signal": -10694596, "gamma_signal": 165722, "vega_signal": 16632386, "option_type": "P", "stock_price": 6681.5, "utc_time": 1773843295000}, {"instrument": "SPX", "mid_signal": 9175218, "gamma_signal": 142490, "vega_signal": 13769939, "option_type": "C", "stock_price": 6681.5, "utc_time": 1773843300000}, {"instrument": "SPX", "mid_signal": 6769320, "gamma_signal": -133645, "vega_signal": -13874051, "option_type": "P", "stock_price": 6681.5, "utc_time": 1773843300000}, {"instrument": "SPX", "mid_signal": 17980450, "gamma_signal": 215756, "vega_signal": 21419643, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843305000}, {"instrument": "SPX", "mid_signal": 10195216, "gamma_signal": -232080, "vega_signal": -23970958, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773843305000}, {"instrument": "SPX", "mid_signal": 5844118, "gamma_signal": 68961, "vega_signal": 6785796, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773843310000}, {"instrument": "SPX", "mid_signal": 54124109, "gamma_signal": -951153, "vega_signal": -96512911, "option_type": "P", "stock_price": 6684.7, "utc_time": 1773843310000}, {"instrument": "SPX", "mid_signal": 3591769, "gamma_signal": -44925, "vega_signal": -3254697, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773843315000}, {"instrument": "SPX", "mid_signal": 9212822, "gamma_signal": -190238, "vega_signal": -19921909, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773843315000}, {"instrument": "SPX", "mid_signal": 548909, "gamma_signal": 58404, "vega_signal": 5140398, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773843320000}, {"instrument": "SPX", "mid_signal": 42747953, "gamma_signal": -548520, "vega_signal": -53025494, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773843320000}, {"instrument": "SPX", "mid_signal": 15947069, "gamma_signal": 258495, "vega_signal": 24862459, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773843325000}, {"instrument": "SPX", "mid_signal": 3500981, "gamma_signal": -94081, "vega_signal": -10238096, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773843325000}, {"instrument": "SPX", "mid_signal": -8346850, "gamma_signal": -101745, "vega_signal": -9966812, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773843330000}, {"instrument": "SPX", "mid_signal": 8615164, "gamma_signal": -214856, "vega_signal": -22929458, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773843330000}, {"instrument": "SPX", "mid_signal": -10545403, "gamma_signal": -176012, "vega_signal": -16889175, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773843335000}, {"instrument": "SPX", "mid_signal": 3313867, "gamma_signal": -79183, "vega_signal": -8710096, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773843335000}, {"instrument": "SPX", "mid_signal": -580017, "gamma_signal": 24748, "vega_signal": 2070667, "option_type": "C", "stock_price": 6685, "utc_time": 1773843340000}, {"instrument": "SPX", "mid_signal": 464270, "gamma_signal": 39976, "vega_signal": 4807512, "option_type": "P", "stock_price": 6685, "utc_time": 1773843340000}, {"instrument": "SPX", "mid_signal": 707928, "gamma_signal": 31175, "vega_signal": 2738261, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843345000}, {"instrument": "SPX", "mid_signal": 4603318, "gamma_signal": -101059, "vega_signal": -10380827, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843345000}, {"instrument": "SPX", "mid_signal": -9513979, "gamma_signal": -229975, "vega_signal": -21428286, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843350000}, {"instrument": "SPX", "mid_signal": -4156486, "gamma_signal": 14348, "vega_signal": 634667, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843350000}, {"instrument": "SPX", "mid_signal": -2569701, "gamma_signal": -71593, "vega_signal": -6598999, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843355000}, {"instrument": "SPX", "mid_signal": 12697268, "gamma_signal": -237281, "vega_signal": -24481302, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843355000}, {"instrument": "SPX", "mid_signal": -3734068, "gamma_signal": -93456, "vega_signal": -8674555, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843360000}, {"instrument": "SPX", "mid_signal": -14530376, "gamma_signal": 292572, "vega_signal": 29517946, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843360000}, {"instrument": "SPX", "mid_signal": -1190379, "gamma_signal": -21117, "vega_signal": -2021577, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843365000}, {"instrument": "SPX", "mid_signal": 9573482, "gamma_signal": -170083, "vega_signal": -17607543, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843365000}, {"instrument": "SPX", "mid_signal": 1933042, "gamma_signal": 47727, "vega_signal": 4428436, "option_type": "C", "stock_price": 6686, "utc_time": 1773843370000}, {"instrument": "SPX", "mid_signal": 4268246, "gamma_signal": -78755, "vega_signal": -8211363, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773843370000}, {"instrument": "SPX", "mid_signal": 16574505, "gamma_signal": 325242, "vega_signal": 30608841, "option_type": "C", "stock_price": 6686.8, "utc_time": 1773843375000}, {"instrument": "SPX", "mid_signal": 8116823, "gamma_signal": -146839, "vega_signal": -14932654, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773843375000}, {"instrument": "SPX", "mid_signal": -6013035, "gamma_signal": -176486, "vega_signal": -16185219, "option_type": "C", "stock_price": 6687, "utc_time": 1773843380000}, {"instrument": "SPX", "mid_signal": 1098492, "gamma_signal": 22702, "vega_signal": 2606449, "option_type": "P", "stock_price": 6687, "utc_time": 1773843380000}, {"instrument": "SPX", "mid_signal": 2851182, "gamma_signal": 36002, "vega_signal": 3431193, "option_type": "C", "stock_price": 6686.8, "utc_time": 1773843385000}, {"instrument": "SPX", "mid_signal": 1148820, "gamma_signal": -30349, "vega_signal": -3154728, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773843385000}, {"instrument": "SPX", "mid_signal": -16764752, "gamma_signal": -298575, "vega_signal": -28467990, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773843390000}, {"instrument": "SPX", "mid_signal": -6530920, "gamma_signal": 144475, "vega_signal": 14708855, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773843390000}, {"instrument": "SPX", "mid_signal": 4733626, "gamma_signal": 78747, "vega_signal": 7623797, "option_type": "C", "stock_price": 6686.5, "utc_time": 1773843395000}, {"instrument": "SPX", "mid_signal": 8580117, "gamma_signal": -134289, "vega_signal": -13065313, "option_type": "P", "stock_price": 6686.5, "utc_time": 1773843395000}, {"instrument": "SPX", "mid_signal": -1573570, "gamma_signal": -21364, "vega_signal": -2073657, "option_type": "C", "stock_price": 6686, "utc_time": 1773843400000}, {"instrument": "SPX", "mid_signal": 516565, "gamma_signal": -23890, "vega_signal": -2397025, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773843400000}, {"instrument": "SPX", "mid_signal": -54523, "gamma_signal": -17919, "vega_signal": -1553865, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773843405000}, {"instrument": "SPX", "mid_signal": 8933148, "gamma_signal": -180492, "vega_signal": -18070240, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773843405000}, {"instrument": "SPX", "mid_signal": 3519506, "gamma_signal": 51167, "vega_signal": 4962564, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773843410000}, {"instrument": "SPX", "mid_signal": 29987868, "gamma_signal": -457603, "vega_signal": -44361507, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773843410000}, {"instrument": "SPX", "mid_signal": 1868136, "gamma_signal": 1864, "vega_signal": 495299, "option_type": "C", "stock_price": 6685, "utc_time": 1773843415000}, {"instrument": "SPX", "mid_signal": -11550443, "gamma_signal": 229336, "vega_signal": 23142401, "option_type": "P", "stock_price": 6685, "utc_time": 1773843415000}, {"instrument": "SPX", "mid_signal": 4194180, "gamma_signal": 20313, "vega_signal": 2280417, "option_type": "C", "stock_price": 6685, "utc_time": 1773843420000}, {"instrument": "SPX", "mid_signal": 2073939, "gamma_signal": 57251, "vega_signal": 6739880, "option_type": "P", "stock_price": 6685, "utc_time": 1773843420000}, {"instrument": "SPX", "mid_signal": -401132, "gamma_signal": -4720, "vega_signal": -477781, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843425000}, {"instrument": "SPX", "mid_signal": -4731999, "gamma_signal": 33726, "vega_signal": 3054264, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843425000}, {"instrument": "SPX", "mid_signal": -10805374, "gamma_signal": -201881, "vega_signal": -18946996, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843430000}, {"instrument": "SPX", "mid_signal": -4006987, "gamma_signal": 55805, "vega_signal": 5286265, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843430000}, {"instrument": "SPX", "mid_signal": -8743769, "gamma_signal": -222206, "vega_signal": -20507821, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843435000}, {"instrument": "SPX", "mid_signal": -27609764, "gamma_signal": 496643, "vega_signal": 49243038, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843435000}, {"instrument": "SPX", "mid_signal": -247823, "gamma_signal": -32913, "vega_signal": -2882391, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773843440000}, {"instrument": "SPX", "mid_signal": -5256320, "gamma_signal": 102183, "vega_signal": 10126079, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843440000}, {"instrument": "SPX", "mid_signal": -4076212, "gamma_signal": -86318, "vega_signal": -8058221, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773843445000}, {"instrument": "SPX", "mid_signal": -43919166, "gamma_signal": 1080707, "vega_signal": 111542980, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773843445000}, {"instrument": "SPX", "mid_signal": 3639961, "gamma_signal": 82759, "vega_signal": 7680934, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843450000}, {"instrument": "SPX", "mid_signal": -657215, "gamma_signal": 15270, "vega_signal": 1182192, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843450000}, {"instrument": "SPX", "mid_signal": 16217102, "gamma_signal": 229876, "vega_signal": 22188342, "option_type": "C", "stock_price": 6684, "utc_time": 1773843455000}, {"instrument": "SPX", "mid_signal": -6107155, "gamma_signal": 194079, "vega_signal": 20485850, "option_type": "P", "stock_price": 6684, "utc_time": 1773843455000}, {"instrument": "SPX", "mid_signal": 9087808, "gamma_signal": 141961, "vega_signal": 13596219, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843460000}, {"instrument": "SPX", "mid_signal": 7832639, "gamma_signal": -116193, "vega_signal": -11234964, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843460000}, {"instrument": "SPX", "mid_signal": -1167649, "gamma_signal": -31153, "vega_signal": -2876847, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773843465000}, {"instrument": "SPX", "mid_signal": -2697692, "gamma_signal": 56735, "vega_signal": 5812151, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773843465000}, {"instrument": "SPX", "mid_signal": -15226, "gamma_signal": 2947, "vega_signal": 254020, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843470000}, {"instrument": "SPX", "mid_signal": -3486828, "gamma_signal": 59723, "vega_signal": 6448115, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843470000}, {"instrument": "SPX", "mid_signal": -272632, "gamma_signal": 7752, "vega_signal": 796635, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843475000}, {"instrument": "SPX", "mid_signal": -15441396, "gamma_signal": 8928, "vega_signal": -594413, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843475000}, {"instrument": "SPX", "mid_signal": 5876078, "gamma_signal": 94609, "vega_signal": 9011552, "option_type": "C", "stock_price": 6685, "utc_time": 1773843480000}, {"instrument": "SPX", "mid_signal": 15594451, "gamma_signal": -255119, "vega_signal": -24917907, "option_type": "P", "stock_price": 6685, "utc_time": 1773843480000}, {"instrument": "SPX", "mid_signal": 516294, "gamma_signal": -2342, "vega_signal": -158895, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773843485000}, {"instrument": "SPX", "mid_signal": 3459880, "gamma_signal": -42423, "vega_signal": -3980581, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773843485000}, {"instrument": "SPX", "mid_signal": 5070480, "gamma_signal": 84208, "vega_signal": 8013551, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843490000}, {"instrument": "SPX", "mid_signal": -5936082, "gamma_signal": 64390, "vega_signal": 5457091, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843490000}, {"instrument": "SPX", "mid_signal": 1620769, "gamma_signal": 30185, "vega_signal": 2858117, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773843495000}, {"instrument": "SPX", "mid_signal": -1488068, "gamma_signal": -18470, "vega_signal": -2372302, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843495000}, {"instrument": "SPX", "mid_signal": 3026156, "gamma_signal": 82650, "vega_signal": 7663545, "option_type": "C", "stock_price": 6686, "utc_time": 1773843500000}, {"instrument": "SPX", "mid_signal": 20659229, "gamma_signal": -403084, "vega_signal": -40208545, "option_type": "P", "stock_price": 6686, "utc_time": 1773843500000}, {"instrument": "SPX", "mid_signal": 16261263, "gamma_signal": 264608, "vega_signal": 25278272, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773843505000}, {"instrument": "SPX", "mid_signal": 7148916, "gamma_signal": -198993, "vega_signal": -20544039, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773843505000}, {"instrument": "SPX", "mid_signal": 2121064, "gamma_signal": 28653, "vega_signal": 2790008, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773843510000}, {"instrument": "SPX", "mid_signal": -18274985, "gamma_signal": 302751, "vega_signal": 29499375, "option_type": "P", "stock_price": 6684.2, "utc_time": 1773843510000}, {"instrument": "SPX", "mid_signal": -12027145, "gamma_signal": -208270, "vega_signal": -19898552, "option_type": "C", "stock_price": 6685, "utc_time": 1773843515000}, {"instrument": "SPX", "mid_signal": 17299015, "gamma_signal": -283691, "vega_signal": -27423458, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773843515000}, {"instrument": "SPX", "mid_signal": 2408680, "gamma_signal": 55236, "vega_signal": 5150960, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773843520000}, {"instrument": "SPX", "mid_signal": 836433, "gamma_signal": -27813, "vega_signal": -2946151, "option_type": "P", "stock_price": 6686.5, "utc_time": 1773843520000}, {"instrument": "SPX", "mid_signal": 13175159, "gamma_signal": 299335, "vega_signal": 28134508, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773843525000}, {"instrument": "SPX", "mid_signal": 7913103, "gamma_signal": -95179, "vega_signal": -9060424, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773843525000}, {"instrument": "SPX", "mid_signal": -1241783, "gamma_signal": -36307, "vega_signal": -3283210, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773843530000}, {"instrument": "SPX", "mid_signal": -8272943, "gamma_signal": 150477, "vega_signal": 14949447, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773843530000}, {"instrument": "SPX", "mid_signal": -7263780, "gamma_signal": -121943, "vega_signal": -11590853, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843535000}, {"instrument": "SPX", "mid_signal": -3778417, "gamma_signal": 64769, "vega_signal": 6508252, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843535000}, {"instrument": "SPX", "mid_signal": 111194, "gamma_signal": 20784, "vega_signal": 2018733, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843540000}, {"instrument": "SPX", "mid_signal": 673727, "gamma_signal": -6282, "vega_signal": -577233, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843540000}, {"instrument": "SPX", "mid_signal": -1518768, "gamma_signal": -17919, "vega_signal": -1749474, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843545000}, {"instrument": "SPX", "mid_signal": -5083, "gamma_signal": 2472, "vega_signal": 369832, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843545000}, {"instrument": "SPX", "mid_signal": -3910131, "gamma_signal": -81820, "vega_signal": -7651045, "option_type": "C", "stock_price": 6684, "utc_time": 1773843550000}, {"instrument": "SPX", "mid_signal": 1713083, "gamma_signal": -56586, "vega_signal": -6001577, "option_type": "P", "stock_price": 6684, "utc_time": 1773843550000}, {"instrument": "SPX", "mid_signal": -2114132, "gamma_signal": -16090, "vega_signal": -1661501, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843555000}, {"instrument": "SPX", "mid_signal": -4553239, "gamma_signal": 71123, "vega_signal": 6955153, "option_type": "P", "stock_price": 6684, "utc_time": 1773843555000}, {"instrument": "SPX", "mid_signal": -5307363, "gamma_signal": -120520, "vega_signal": -11211340, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773843560000}, {"instrument": "SPX", "mid_signal": 8367767, "gamma_signal": -116065, "vega_signal": -11156978, "option_type": "P", "stock_price": 6685, "utc_time": 1773843560000}, {"instrument": "SPX", "mid_signal": 1090702, "gamma_signal": 16349, "vega_signal": 1593355, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773843565000}, {"instrument": "SPX", "mid_signal": 25736509, "gamma_signal": -511481, "vega_signal": -51432756, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773843565000}, {"instrument": "SPX", "mid_signal": -1265111, "gamma_signal": -10349, "vega_signal": -1069983, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773843570000}, {"instrument": "SPX", "mid_signal": 5410418, "gamma_signal": -99300, "vega_signal": -9900131, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773843570000}, {"instrument": "SPX", "mid_signal": -13455697, "gamma_signal": -186676, "vega_signal": -18044725, "option_type": "C", "stock_price": 6686.3, "utc_time": 1773843575000}, {"instrument": "SPX", "mid_signal": -4774092, "gamma_signal": 104141, "vega_signal": 10655194, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773843575000}, {"instrument": "SPX", "mid_signal": -543356, "gamma_signal": 63, "vega_signal": -65961, "option_type": "C", "stock_price": 6685, "utc_time": 1773843580000}, {"instrument": "SPX", "mid_signal": -7777598, "gamma_signal": 91542, "vega_signal": 8509093, "option_type": "P", "stock_price": 6685, "utc_time": 1773843580000}, {"instrument": "SPX", "mid_signal": 4667515, "gamma_signal": 95165, "vega_signal": 8885065, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773843585000}, {"instrument": "SPX", "mid_signal": 9247309, "gamma_signal": -168365, "vega_signal": -16440463, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773843585000}, {"instrument": "SPX", "mid_signal": 1360496, "gamma_signal": 44569, "vega_signal": 4087026, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773843590000}, {"instrument": "SPX", "mid_signal": -4503577, "gamma_signal": 86291, "vega_signal": 8621578, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773843590000}, {"instrument": "SPX", "mid_signal": -10927959, "gamma_signal": -257057, "vega_signal": -23820995, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773843595000}, {"instrument": "SPX", "mid_signal": 9644599, "gamma_signal": -189758, "vega_signal": -18882605, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773843595000}, {"instrument": "SPX", "mid_signal": 1545133, "gamma_signal": 30032, "vega_signal": 2826950, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773843600000}, {"instrument": "SPX", "mid_signal": 5739842, "gamma_signal": -153214, "vega_signal": -15848731, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773843600000}, {"instrument": "SPX", "mid_signal": 6838954, "gamma_signal": 171731, "vega_signal": 15997957, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773843605000}, {"instrument": "SPX", "mid_signal": 5886659, "gamma_signal": -112560, "vega_signal": -11205737, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773843605000}, {"instrument": "SPX", "mid_signal": -287690, "gamma_signal": -20019, "vega_signal": -1583910, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773843610000}, {"instrument": "SPX", "mid_signal": -10117043, "gamma_signal": 172431, "vega_signal": 16437998, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773843610000}, {"instrument": "SPX", "mid_signal": -5080128, "gamma_signal": -110099, "vega_signal": -9957009, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843615000}, {"instrument": "SPX", "mid_signal": -888774, "gamma_signal": 10585, "vega_signal": 904433, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843615000}, {"instrument": "SPX", "mid_signal": 1061159, "gamma_signal": -11078, "vega_signal": -801372, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843620000}, {"instrument": "SPX", "mid_signal": -8095616, "gamma_signal": 117686, "vega_signal": 11159814, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773843620000}, {"instrument": "SPX", "mid_signal": -3196745, "gamma_signal": -69882, "vega_signal": -6355228, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773843625000}, {"instrument": "SPX", "mid_signal": -3140779, "gamma_signal": 75215, "vega_signal": 7504495, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773843625000}, {"instrument": "SPX", "mid_signal": -3640043, "gamma_signal": -97771, "vega_signal": -8759654, "option_type": "C", "stock_price": 6684, "utc_time": 1773843630000}, {"instrument": "SPX", "mid_signal": -190783, "gamma_signal": -67231, "vega_signal": -7294610, "option_type": "P", "stock_price": 6684, "utc_time": 1773843630000}, {"instrument": "SPX", "mid_signal": 2231740, "gamma_signal": 18347, "vega_signal": 1891092, "option_type": "C", "stock_price": 6684, "utc_time": 1773843635000}, {"instrument": "SPX", "mid_signal": 4911696, "gamma_signal": -71918, "vega_signal": -6464486, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843635000}, {"instrument": "SPX", "mid_signal": -11956943, "gamma_signal": -396167, "vega_signal": -35665055, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843640000}, {"instrument": "SPX", "mid_signal": 2800411, "gamma_signal": -47200, "vega_signal": -4335276, "option_type": "P", "stock_price": 6684, "utc_time": 1773843640000}, {"instrument": "SPX", "mid_signal": 2298189, "gamma_signal": 33374, "vega_signal": 3055342, "option_type": "C", "stock_price": 6684, "utc_time": 1773843645000}, {"instrument": "SPX", "mid_signal": -1893337, "gamma_signal": 44248, "vega_signal": 4544443, "option_type": "P", "stock_price": 6684, "utc_time": 1773843645000}, {"instrument": "SPX", "mid_signal": 408656, "gamma_signal": 14492, "vega_signal": 1344263, "option_type": "C", "stock_price": 6684, "utc_time": 1773843650000}, {"instrument": "SPX", "mid_signal": -4339048, "gamma_signal": 74413, "vega_signal": 7161105, "option_type": "P", "stock_price": 6684, "utc_time": 1773843650000}, {"instrument": "SPX", "mid_signal": -2975418, "gamma_signal": -47736, "vega_signal": -4406535, "option_type": "C", "stock_price": 6684, "utc_time": 1773843655000}, {"instrument": "SPX", "mid_signal": -3595359, "gamma_signal": 66791, "vega_signal": 6541582, "option_type": "P", "stock_price": 6684, "utc_time": 1773843655000}, {"instrument": "SPX", "mid_signal": 3278226, "gamma_signal": 79954, "vega_signal": 7211957, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843660000}, {"instrument": "SPX", "mid_signal": -323916, "gamma_signal": -7057, "vega_signal": -814828, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843660000}, {"instrument": "SPX", "mid_signal": 9776135, "gamma_signal": 166512, "vega_signal": 15459166, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843665000}, {"instrument": "SPX", "mid_signal": 12746934, "gamma_signal": -182006, "vega_signal": -17033639, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843665000}, {"instrument": "SPX", "mid_signal": 2952795, "gamma_signal": 44505, "vega_signal": 4177137, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773843670000}, {"instrument": "SPX", "mid_signal": -5307081, "gamma_signal": 125406, "vega_signal": 12410317, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843670000}, {"instrument": "SPX", "mid_signal": -40429, "gamma_signal": -24847, "vega_signal": -2088156, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773843675000}, {"instrument": "SPX", "mid_signal": 3389796, "gamma_signal": -85148, "vega_signal": -8694568, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843675000}, {"instrument": "SPX", "mid_signal": 1355472, "gamma_signal": 116448, "vega_signal": 10145505, "option_type": "C", "stock_price": 6685, "utc_time": 1773843680000}, {"instrument": "SPX", "mid_signal": 2114816, "gamma_signal": -23357, "vega_signal": -2237902, "option_type": "P", "stock_price": 6685, "utc_time": 1773843680000}, {"instrument": "SPX", "mid_signal": 1265584, "gamma_signal": 19164, "vega_signal": 1791671, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843685000}, {"instrument": "SPX", "mid_signal": 1396170, "gamma_signal": -23185, "vega_signal": -2158402, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843685000}, {"instrument": "SPX", "mid_signal": -3481775, "gamma_signal": -64821, "vega_signal": -5982473, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773843690000}, {"instrument": "SPX", "mid_signal": 4066805, "gamma_signal": -5653, "vega_signal": 205937, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843690000}, {"instrument": "SPX", "mid_signal": -434572, "gamma_signal": -10024, "vega_signal": -937480, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773843695000}, {"instrument": "SPX", "mid_signal": 1636344, "gamma_signal": -31726, "vega_signal": -3150218, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773843695000}, {"instrument": "SPX", "mid_signal": 3475271, "gamma_signal": 104421, "vega_signal": 9303036, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843700000}, {"instrument": "SPX", "mid_signal": -794608, "gamma_signal": -1043, "vega_signal": -229379, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843700000}, {"instrument": "SPX", "mid_signal": 8027591, "gamma_signal": 164344, "vega_signal": 14996395, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843705000}, {"instrument": "SPX", "mid_signal": 432658, "gamma_signal": 54289, "vega_signal": 7780060, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843705000}, {"instrument": "SPX", "mid_signal": -1135433, "gamma_signal": -18030, "vega_signal": -1682311, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843710000}, {"instrument": "SPX", "mid_signal": 1350278, "gamma_signal": -11596, "vega_signal": -848837, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843710000}, {"instrument": "SPX", "mid_signal": 1566833, "gamma_signal": 26165, "vega_signal": 2431763, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843715000}, {"instrument": "SPX", "mid_signal": 1873209, "gamma_signal": -27667, "vega_signal": -2570540, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843715000}, {"instrument": "SPX", "mid_signal": -4483750, "gamma_signal": -99405, "vega_signal": -9004451, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843720000}, {"instrument": "SPX", "mid_signal": -2185882, "gamma_signal": 41662, "vega_signal": 4116339, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843720000}, {"instrument": "SPX", "mid_signal": 1575705, "gamma_signal": 8904, "vega_signal": 1012770, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843725000}, {"instrument": "SPX", "mid_signal": -1837084, "gamma_signal": 35464, "vega_signal": 3492372, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843725000}, {"instrument": "SPX", "mid_signal": -176271, "gamma_signal": 2395, "vega_signal": 176809, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843730000}, {"instrument": "SPX", "mid_signal": -2357163, "gamma_signal": 42032, "vega_signal": 4059887, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843730000}, {"instrument": "SPX", "mid_signal": -24516965, "gamma_signal": -464826, "vega_signal": -42630943, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843735000}, {"instrument": "SPX", "mid_signal": -17962812, "gamma_signal": 397320, "vega_signal": 40109704, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843735000}, {"instrument": "SPX", "mid_signal": 7212735, "gamma_signal": 100021, "vega_signal": 9485901, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843740000}, {"instrument": "SPX", "mid_signal": 4338005, "gamma_signal": -48818, "vega_signal": -4368408, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843740000}, {"instrument": "SPX", "mid_signal": 1521473, "gamma_signal": 29108, "vega_signal": 2667586, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773843745000}, {"instrument": "SPX", "mid_signal": 3188557, "gamma_signal": -52275, "vega_signal": -4915264, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773843745000}, {"instrument": "SPX", "mid_signal": 2946074, "gamma_signal": 89106, "vega_signal": 7941143, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773843750000}, {"instrument": "SPX", "mid_signal": 8375772, "gamma_signal": -140017, "vega_signal": -13287093, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773843750000}, {"instrument": "SPX", "mid_signal": 1204561, "gamma_signal": 9305, "vega_signal": 953215, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843755000}, {"instrument": "SPX", "mid_signal": -1838781, "gamma_signal": 60202, "vega_signal": 6113129, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843755000}, {"instrument": "SPX", "mid_signal": -8804357, "gamma_signal": -198778, "vega_signal": -18019480, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843760000}, {"instrument": "SPX", "mid_signal": -4753131, "gamma_signal": 105125, "vega_signal": 10375415, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843760000}, {"instrument": "SPX", "mid_signal": 3728171, "gamma_signal": 56130, "vega_signal": 5277566, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773843765000}, {"instrument": "SPX", "mid_signal": -1406156, "gamma_signal": 44541, "vega_signal": 4471969, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843765000}, {"instrument": "SPX", "mid_signal": 5232145, "gamma_signal": 109655, "vega_signal": 10010245, "option_type": "C", "stock_price": 6683, "utc_time": 1773843770000}, {"instrument": "SPX", "mid_signal": 1100738, "gamma_signal": -13811, "vega_signal": -1322707, "option_type": "P", "stock_price": 6683, "utc_time": 1773843770000}, {"instrument": "SPX", "mid_signal": 11633878, "gamma_signal": 137916, "vega_signal": 13225978, "option_type": "C", "stock_price": 6683, "utc_time": 1773843775000}, {"instrument": "SPX", "mid_signal": -2797758, "gamma_signal": 65967, "vega_signal": 6613837, "option_type": "P", "stock_price": 6683, "utc_time": 1773843775000}, {"instrument": "SPX", "mid_signal": 4668342, "gamma_signal": 71118, "vega_signal": 6693305, "option_type": "C", "stock_price": 6683, "utc_time": 1773843780000}, {"instrument": "SPX", "mid_signal": -17366299, "gamma_signal": 343128, "vega_signal": 34102210, "option_type": "P", "stock_price": 6683, "utc_time": 1773843780000}, {"instrument": "SPX", "mid_signal": 669646, "gamma_signal": -5321, "vega_signal": -366066, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773843785000}, {"instrument": "SPX", "mid_signal": 10700730, "gamma_signal": -192107, "vega_signal": -18513240, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773843785000}, {"instrument": "SPX", "mid_signal": 25218166, "gamma_signal": 492189, "vega_signal": 45048739, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773843790000}, {"instrument": "SPX", "mid_signal": 4303779, "gamma_signal": -92052, "vega_signal": -8632720, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843790000}, {"instrument": "SPX", "mid_signal": 5333628, "gamma_signal": 83758, "vega_signal": 7824779, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843795000}, {"instrument": "SPX", "mid_signal": 6751235, "gamma_signal": -85493, "vega_signal": -7809684, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843795000}, {"instrument": "SPX", "mid_signal": -1448425, "gamma_signal": -24627, "vega_signal": -2229199, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843800000}, {"instrument": "SPX", "mid_signal": 1677858, "gamma_signal": -23550, "vega_signal": -2250028, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843800000}, {"instrument": "SPX", "mid_signal": 4196591, "gamma_signal": 73882, "vega_signal": 6834593, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843805000}, {"instrument": "SPX", "mid_signal": -14749693, "gamma_signal": 226315, "vega_signal": 21291614, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843805000}, {"instrument": "SPX", "mid_signal": -2525741, "gamma_signal": -1790, "vega_signal": -531585, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773843810000}, {"instrument": "SPX", "mid_signal": -1317796, "gamma_signal": 19707, "vega_signal": 1770810, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843810000}, {"instrument": "SPX", "mid_signal": 6675313, "gamma_signal": 113113, "vega_signal": 10397953, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773843815000}, {"instrument": "SPX", "mid_signal": 926123, "gamma_signal": -58139, "vega_signal": -6127722, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843815000}, {"instrument": "SPX", "mid_signal": 5387407, "gamma_signal": 83540, "vega_signal": 7842831, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843820000}, {"instrument": "SPX", "mid_signal": 20680465, "gamma_signal": -341633, "vega_signal": -32691704, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843820000}, {"instrument": "SPX", "mid_signal": -427999, "gamma_signal": -1805, "vega_signal": -199761, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843825000}, {"instrument": "SPX", "mid_signal": -1856708, "gamma_signal": 37962, "vega_signal": 3717688, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843825000}, {"instrument": "SPX", "mid_signal": 7542833, "gamma_signal": 161011, "vega_signal": 14668992, "option_type": "C", "stock_price": 6684, "utc_time": 1773843830000}, {"instrument": "SPX", "mid_signal": 6669666, "gamma_signal": -90440, "vega_signal": -8448193, "option_type": "P", "stock_price": 6684, "utc_time": 1773843830000}, {"instrument": "SPX", "mid_signal": -4293063, "gamma_signal": -76235, "vega_signal": -7054839, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843835000}, {"instrument": "SPX", "mid_signal": -5675426, "gamma_signal": 94887, "vega_signal": 9150265, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843835000}, {"instrument": "SPX", "mid_signal": 10434302, "gamma_signal": 194657, "vega_signal": 17896969, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843840000}, {"instrument": "SPX", "mid_signal": 4046640, "gamma_signal": -283046, "vega_signal": -42551097, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843840000}, {"instrument": "SPX", "mid_signal": 14862738, "gamma_signal": 179067, "vega_signal": 17146030, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843845000}, {"instrument": "SPX", "mid_signal": -6223730, "gamma_signal": 40993, "vega_signal": 2906288, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843845000}, {"instrument": "SPX", "mid_signal": 8981099, "gamma_signal": 126065, "vega_signal": 11618150, "option_type": "C", "stock_price": 6684, "utc_time": 1773843850000}, {"instrument": "SPX", "mid_signal": 3970397, "gamma_signal": -31947, "vega_signal": -3031380, "option_type": "P", "stock_price": 6684, "utc_time": 1773843850000}, {"instrument": "SPX", "mid_signal": 5215319, "gamma_signal": 97219, "vega_signal": 8974774, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843855000}, {"instrument": "SPX", "mid_signal": 2365002, "gamma_signal": -33248, "vega_signal": -3042145, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843855000}, {"instrument": "SPX", "mid_signal": 53813, "gamma_signal": 5030, "vega_signal": 472169, "option_type": "C", "stock_price": 6683, "utc_time": 1773843860000}, {"instrument": "SPX", "mid_signal": -16962401, "gamma_signal": 183918, "vega_signal": 17417171, "option_type": "P", "stock_price": 6683, "utc_time": 1773843860000}, {"instrument": "SPX", "mid_signal": 1696538, "gamma_signal": 36889, "vega_signal": 3363827, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773843865000}, {"instrument": "SPX", "mid_signal": 534830, "gamma_signal": -21021, "vega_signal": -2155751, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843865000}, {"instrument": "SPX", "mid_signal": 327987, "gamma_signal": -15510, "vega_signal": -1256504, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843870000}, {"instrument": "SPX", "mid_signal": -10930016, "gamma_signal": 197659, "vega_signal": 18803200, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773843870000}, {"instrument": "SPX", "mid_signal": -3132189, "gamma_signal": -47703, "vega_signal": -4482100, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773843875000}, {"instrument": "SPX", "mid_signal": 12051210, "gamma_signal": -165098, "vega_signal": -15499517, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773843875000}, {"instrument": "SPX", "mid_signal": -2062364, "gamma_signal": -52031, "vega_signal": -4684195, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773843880000}, {"instrument": "SPX", "mid_signal": -4071398, "gamma_signal": 90999, "vega_signal": 9022351, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773843880000}, {"instrument": "SPX", "mid_signal": -797414, "gamma_signal": -44956, "vega_signal": -3924214, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843885000}, {"instrument": "SPX", "mid_signal": -4614942, "gamma_signal": 49837, "vega_signal": 4502715, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773843885000}, {"instrument": "SPX", "mid_signal": -5834641, "gamma_signal": -112066, "vega_signal": -10303297, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843890000}, {"instrument": "SPX", "mid_signal": -3736326, "gamma_signal": 148872, "vega_signal": 15044511, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773843890000}, {"instrument": "SPX", "mid_signal": 800788, "gamma_signal": 34442, "vega_signal": 2998376, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843895000}, {"instrument": "SPX", "mid_signal": -2539290, "gamma_signal": 27842, "vega_signal": 2376699, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773843895000}, {"instrument": "SPX", "mid_signal": 2891792, "gamma_signal": 33712, "vega_signal": 3319073, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773843900000}, {"instrument": "SPX", "mid_signal": 11128689, "gamma_signal": -186345, "vega_signal": -17565566, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773843900000}, {"instrument": "SPX", "mid_signal": -16109177, "gamma_signal": -257545, "vega_signal": -24049388, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843905000}, {"instrument": "SPX", "mid_signal": -3751701, "gamma_signal": 27792, "vega_signal": 2329935, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773843905000}, {"instrument": "SPX", "mid_signal": 931416, "gamma_signal": 8929, "vega_signal": 883939, "option_type": "C", "stock_price": 6682, "utc_time": 1773843910000}, {"instrument": "SPX", "mid_signal": -4404538, "gamma_signal": 91742, "vega_signal": 9079459, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773843910000}, {"instrument": "SPX", "mid_signal": 3924966, "gamma_signal": 102824, "vega_signal": 9269665, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843915000}, {"instrument": "SPX", "mid_signal": 6384860, "gamma_signal": -106342, "vega_signal": -10326144, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773843915000}, {"instrument": "SPX", "mid_signal": -7133059, "gamma_signal": -95025, "vega_signal": -9007551, "option_type": "C", "stock_price": 6681.5, "utc_time": 1773843920000}, {"instrument": "SPX", "mid_signal": -2429117, "gamma_signal": 28144, "vega_signal": 2494830, "option_type": "P", "stock_price": 6681.5, "utc_time": 1773843920000}, {"instrument": "SPX", "mid_signal": -3370784, "gamma_signal": -54415, "vega_signal": -5065890, "option_type": "C", "stock_price": 6682, "utc_time": 1773843925000}, {"instrument": "SPX", "mid_signal": 6444367, "gamma_signal": -104792, "vega_signal": -10100125, "option_type": "P", "stock_price": 6682, "utc_time": 1773843925000}, {"instrument": "SPX", "mid_signal": -2177559, "gamma_signal": -58110, "vega_signal": -5261452, "option_type": "C", "stock_price": 6681, "utc_time": 1773843930000}, {"instrument": "SPX", "mid_signal": -8823847, "gamma_signal": 125194, "vega_signal": 11904334, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773843930000}, {"instrument": "SPX", "mid_signal": -16592857, "gamma_signal": -431422, "vega_signal": -38872250, "option_type": "C", "stock_price": 6680, "utc_time": 1773843935000}, {"instrument": "SPX", "mid_signal": -34708857, "gamma_signal": 555935, "vega_signal": 54057196, "option_type": "P", "stock_price": 6680, "utc_time": 1773843935000}, {"instrument": "SPX", "mid_signal": -17738481, "gamma_signal": -396649, "vega_signal": -35876746, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773843940000}, {"instrument": "SPX", "mid_signal": -37912058, "gamma_signal": 652470, "vega_signal": 64485001, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773843940000}, {"instrument": "SPX", "mid_signal": 778653, "gamma_signal": -34646, "vega_signal": -2787638, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773843945000}, {"instrument": "SPX", "mid_signal": -13947589, "gamma_signal": 221318, "vega_signal": 21126137, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773843945000}, {"instrument": "SPX", "mid_signal": 9754867, "gamma_signal": 109828, "vega_signal": 10662247, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773843950000}, {"instrument": "SPX", "mid_signal": 2760429, "gamma_signal": -106101, "vega_signal": -9529109, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773843950000}, {"instrument": "SPX", "mid_signal": -17558659, "gamma_signal": -423388, "vega_signal": -38414899, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773843955000}, {"instrument": "SPX", "mid_signal": -41717073, "gamma_signal": 767246, "vega_signal": 76652598, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773843955000}, {"instrument": "SPX", "mid_signal": -9371032, "gamma_signal": -160997, "vega_signal": -14909965, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773843960000}, {"instrument": "SPX", "mid_signal": -2686718, "gamma_signal": 10479, "vega_signal": 1413547, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773843960000}, {"instrument": "SPX", "mid_signal": 11180465, "gamma_signal": 382085, "vega_signal": 33636608, "option_type": "C", "stock_price": 6674, "utc_time": 1773843965000}, {"instrument": "SPX", "mid_signal": -26660059, "gamma_signal": 540053, "vega_signal": 55402140, "option_type": "P", "stock_price": 6674, "utc_time": 1773843965000}, {"instrument": "SPX", "mid_signal": 6901633, "gamma_signal": 72835, "vega_signal": 7060971, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773843970000}, {"instrument": "SPX", "mid_signal": 6265983, "gamma_signal": -71170, "vega_signal": -6324295, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773843970000}, {"instrument": "SPX", "mid_signal": 10926789, "gamma_signal": 192150, "vega_signal": 17551909, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773843975000}, {"instrument": "SPX", "mid_signal": 17134120, "gamma_signal": -327495, "vega_signal": -32143700, "option_type": "P", "stock_price": 6673.5, "utc_time": 1773843975000}, {"instrument": "SPX", "mid_signal": -1931621, "gamma_signal": 14185, "vega_signal": 917059, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773843980000}, {"instrument": "SPX", "mid_signal": 16815299, "gamma_signal": -253472, "vega_signal": -23548760, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773843980000}, {"instrument": "SPX", "mid_signal": 6260665, "gamma_signal": 215085, "vega_signal": 19326125, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773843985000}, {"instrument": "SPX", "mid_signal": 53718036, "gamma_signal": -1364824, "vega_signal": -144505021, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773843985000}, {"instrument": "SPX", "mid_signal": 18821300, "gamma_signal": 395661, "vega_signal": 36760288, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773843990000}, {"instrument": "SPX", "mid_signal": 2157280, "gamma_signal": -219296, "vega_signal": -25549828, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773843990000}, {"instrument": "SPX", "mid_signal": -21045901, "gamma_signal": -356416, "vega_signal": -33720271, "option_type": "C", "stock_price": 6673, "utc_time": 1773843995000}, {"instrument": "SPX", "mid_signal": -29808849, "gamma_signal": 447681, "vega_signal": 44046759, "option_type": "P", "stock_price": 6673, "utc_time": 1773843995000}, {"instrument": "SPX", "mid_signal": 13055518, "gamma_signal": 468919, "vega_signal": 41641755, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773844000000}, {"instrument": "SPX", "mid_signal": -4536701, "gamma_signal": 41614, "vega_signal": 3539017, "option_type": "P", "stock_price": 6672, "utc_time": 1773844000000}, {"instrument": "SPX", "mid_signal": 4638933, "gamma_signal": 68297, "vega_signal": 6710479, "option_type": "C", "stock_price": 6671, "utc_time": 1773844005000}, {"instrument": "SPX", "mid_signal": -5659557, "gamma_signal": 122436, "vega_signal": 13087902, "option_type": "P", "stock_price": 6671, "utc_time": 1773844005000}, {"instrument": "SPX", "mid_signal": -14643643, "gamma_signal": -311317, "vega_signal": -28967390, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844010000}, {"instrument": "SPX", "mid_signal": -30217420, "gamma_signal": 598194, "vega_signal": 62749687, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773844010000}, {"instrument": "SPX", "mid_signal": 2839867, "gamma_signal": -26990, "vega_signal": -1984508, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773844015000}, {"instrument": "SPX", "mid_signal": 15422069, "gamma_signal": -264058, "vega_signal": -24946550, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773844015000}, {"instrument": "SPX", "mid_signal": 25629205, "gamma_signal": 559967, "vega_signal": 51775982, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773844020000}, {"instrument": "SPX", "mid_signal": 38966677, "gamma_signal": -701789, "vega_signal": -70737602, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773844020000}, {"instrument": "SPX", "mid_signal": 4528249, "gamma_signal": 12736, "vega_signal": 1668118, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844025000}, {"instrument": "SPX", "mid_signal": 16496112, "gamma_signal": -290662, "vega_signal": -28933347, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844025000}, {"instrument": "SPX", "mid_signal": 1533714, "gamma_signal": -18878, "vega_signal": -1487580, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844030000}, {"instrument": "SPX", "mid_signal": -2137287, "gamma_signal": 25086, "vega_signal": 2408224, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773844030000}, {"instrument": "SPX", "mid_signal": 6614189, "gamma_signal": 69732, "vega_signal": 6812815, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844035000}, {"instrument": "SPX", "mid_signal": -4954498, "gamma_signal": 81958, "vega_signal": 8059950, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844035000}, {"instrument": "SPX", "mid_signal": -27154043, "gamma_signal": -426912, "vega_signal": -40681259, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773844040000}, {"instrument": "SPX", "mid_signal": 275288, "gamma_signal": -13615, "vega_signal": -1623105, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773844040000}, {"instrument": "SPX", "mid_signal": 5740071, "gamma_signal": 50564, "vega_signal": 5233776, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844045000}, {"instrument": "SPX", "mid_signal": 11136982, "gamma_signal": -173788, "vega_signal": -15323563, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844045000}, {"instrument": "SPX", "mid_signal": 17284552, "gamma_signal": 267697, "vega_signal": 25258032, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773844050000}, {"instrument": "SPX", "mid_signal": 39091045, "gamma_signal": -710170, "vega_signal": -71332703, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773844050000}, {"instrument": "SPX", "mid_signal": 13404259, "gamma_signal": 185465, "vega_signal": 17869954, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773844055000}, {"instrument": "SPX", "mid_signal": 8388756, "gamma_signal": -126267, "vega_signal": -12147432, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773844055000}, {"instrument": "SPX", "mid_signal": -6073800, "gamma_signal": 26290, "vega_signal": 1200548, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844060000}, {"instrument": "SPX", "mid_signal": -10397792, "gamma_signal": 149350, "vega_signal": 14468771, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773844060000}, {"instrument": "SPX", "mid_signal": -11217509, "gamma_signal": -82886, "vega_signal": -8742617, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773844065000}, {"instrument": "SPX", "mid_signal": -11283917, "gamma_signal": 161799, "vega_signal": 15515060, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844065000}, {"instrument": "SPX", "mid_signal": 1101569, "gamma_signal": -57384, "vega_signal": -4820807, "option_type": "C", "stock_price": 6669, "utc_time": 1773844070000}, {"instrument": "SPX", "mid_signal": 5845346, "gamma_signal": -33393, "vega_signal": -2736449, "option_type": "P", "stock_price": 6669, "utc_time": 1773844070000}, {"instrument": "SPX", "mid_signal": 526232, "gamma_signal": -10555, "vega_signal": -875773, "option_type": "C", "stock_price": 6669, "utc_time": 1773844075000}, {"instrument": "SPX", "mid_signal": 11466848, "gamma_signal": -206516, "vega_signal": -20724558, "option_type": "P", "stock_price": 6669, "utc_time": 1773844075000}, {"instrument": "SPX", "mid_signal": -21951982, "gamma_signal": -410982, "vega_signal": -38377557, "option_type": "C", "stock_price": 6668, "utc_time": 1773844080000}, {"instrument": "SPX", "mid_signal": 20642608, "gamma_signal": -373393, "vega_signal": -37266340, "option_type": "P", "stock_price": 6668, "utc_time": 1773844080000}, {"instrument": "SPX", "mid_signal": 2910128, "gamma_signal": 25286, "vega_signal": 2564509, "option_type": "C", "stock_price": 6668, "utc_time": 1773844085000}, {"instrument": "SPX", "mid_signal": 9680251, "gamma_signal": -186092, "vega_signal": -18735895, "option_type": "P", "stock_price": 6668, "utc_time": 1773844085000}, {"instrument": "SPX", "mid_signal": -12017241, "gamma_signal": -223920, "vega_signal": -21082524, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773844090000}, {"instrument": "SPX", "mid_signal": -17319047, "gamma_signal": 312997, "vega_signal": 31285224, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773844090000}, {"instrument": "SPX", "mid_signal": 8673761, "gamma_signal": 135677, "vega_signal": 12977984, "option_type": "C", "stock_price": 6667.2, "utc_time": 1773844095000}, {"instrument": "SPX", "mid_signal": -4249981, "gamma_signal": 65716, "vega_signal": 6591942, "option_type": "P", "stock_price": 6667.2, "utc_time": 1773844095000}, {"instrument": "SPX", "mid_signal": 9962639, "gamma_signal": 74807, "vega_signal": 7836361, "option_type": "C", "stock_price": 6667.5, "utc_time": 1773844100000}, {"instrument": "SPX", "mid_signal": -2130099, "gamma_signal": 40063, "vega_signal": 4460979, "option_type": "P", "stock_price": 6667.5, "utc_time": 1773844100000}, {"instrument": "SPX", "mid_signal": -3503366, "gamma_signal": -98358, "vega_signal": -9038281, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773844105000}, {"instrument": "SPX", "mid_signal": 9246156, "gamma_signal": -140447, "vega_signal": -13529938, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773844105000}, {"instrument": "SPX", "mid_signal": -4301034, "gamma_signal": -98021, "vega_signal": -9009293, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773844110000}, {"instrument": "SPX", "mid_signal": 513412, "gamma_signal": 17285, "vega_signal": 2232561, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773844110000}, {"instrument": "SPX", "mid_signal": 10715977, "gamma_signal": 123220, "vega_signal": 12200762, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773844115000}, {"instrument": "SPX", "mid_signal": 21180823, "gamma_signal": -347069, "vega_signal": -34552337, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773844115000}, {"instrument": "SPX", "mid_signal": 3251860, "gamma_signal": 101367, "vega_signal": 8997940, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773844120000}, {"instrument": "SPX", "mid_signal": 19858760, "gamma_signal": -317108, "vega_signal": -30860764, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773844120000}, {"instrument": "SPX", "mid_signal": 8017781, "gamma_signal": 127823, "vega_signal": 12054357, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773844125000}, {"instrument": "SPX", "mid_signal": -9494844, "gamma_signal": 184942, "vega_signal": 18959745, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773844125000}, {"instrument": "SPX", "mid_signal": 10113944, "gamma_signal": 160100, "vega_signal": 15248126, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773844130000}, {"instrument": "SPX", "mid_signal": 6036376, "gamma_signal": -118449, "vega_signal": -11900653, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773844130000}, {"instrument": "SPX", "mid_signal": -28024392, "gamma_signal": -399225, "vega_signal": -38422071, "option_type": "C", "stock_price": 6667, "utc_time": 1773844135000}, {"instrument": "SPX", "mid_signal": 2639443, "gamma_signal": -53588, "vega_signal": -5383639, "option_type": "P", "stock_price": 6667, "utc_time": 1773844135000}, {"instrument": "SPX", "mid_signal": 11846395, "gamma_signal": 232744, "vega_signal": 21812187, "option_type": "C", "stock_price": 6667, "utc_time": 1773844140000}, {"instrument": "SPX", "mid_signal": 1285504, "gamma_signal": -23276, "vega_signal": -2299168, "option_type": "P", "stock_price": 6667, "utc_time": 1773844140000}, {"instrument": "SPX", "mid_signal": 6514765, "gamma_signal": 50859, "vega_signal": 5281266, "option_type": "C", "stock_price": 6667.5, "utc_time": 1773844145000}, {"instrument": "SPX", "mid_signal": 6528831, "gamma_signal": -103864, "vega_signal": -10227796, "option_type": "P", "stock_price": 6667.5, "utc_time": 1773844145000}, {"instrument": "SPX", "mid_signal": 23879222, "gamma_signal": 479245, "vega_signal": 45205600, "option_type": "C", "stock_price": 6668.2, "utc_time": 1773844150000}, {"instrument": "SPX", "mid_signal": -23534755, "gamma_signal": 487095, "vega_signal": 48366475, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773844150000}, {"instrument": "SPX", "mid_signal": 1515612, "gamma_signal": 47750, "vega_signal": 4447322, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773844155000}, {"instrument": "SPX", "mid_signal": 18471317, "gamma_signal": -349022, "vega_signal": -34118026, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773844155000}, {"instrument": "SPX", "mid_signal": 11664998, "gamma_signal": 258462, "vega_signal": 24424752, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773844160000}, {"instrument": "SPX", "mid_signal": 27059700, "gamma_signal": -131815, "vega_signal": -12160225, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844160000}, {"instrument": "SPX", "mid_signal": 3454571, "gamma_signal": 70281, "vega_signal": 6781450, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844165000}, {"instrument": "SPX", "mid_signal": 3398753, "gamma_signal": -40547, "vega_signal": -3741628, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844165000}, {"instrument": "SPX", "mid_signal": -12019721, "gamma_signal": -207054, "vega_signal": -19897264, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773844170000}, {"instrument": "SPX", "mid_signal": 13963662, "gamma_signal": -207216, "vega_signal": -20133528, "option_type": "P", "stock_price": 6668.7, "utc_time": 1773844170000}, {"instrument": "SPX", "mid_signal": -3484336, "gamma_signal": -61077, "vega_signal": -5839031, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773844175000}, {"instrument": "SPX", "mid_signal": -4126955, "gamma_signal": 87302, "vega_signal": 8706481, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844175000}, {"instrument": "SPX", "mid_signal": 1795377, "gamma_signal": 39477, "vega_signal": 3726025, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773844180000}, {"instrument": "SPX", "mid_signal": -1466987, "gamma_signal": 28844, "vega_signal": 2948310, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773844180000}, {"instrument": "SPX", "mid_signal": 4210566, "gamma_signal": 65595, "vega_signal": 6231761, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773844185000}, {"instrument": "SPX", "mid_signal": -4403466, "gamma_signal": 144768, "vega_signal": 14584961, "option_type": "P", "stock_price": 6668.3, "utc_time": 1773844185000}, {"instrument": "SPX", "mid_signal": 4098041, "gamma_signal": 48093, "vega_signal": 4749631, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773844190000}, {"instrument": "SPX", "mid_signal": 35412246, "gamma_signal": -723397, "vega_signal": -72411534, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844190000}, {"instrument": "SPX", "mid_signal": -15399648, "gamma_signal": -321080, "vega_signal": -30335403, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773844195000}, {"instrument": "SPX", "mid_signal": -9124792, "gamma_signal": 333153, "vega_signal": 33799037, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844195000}, {"instrument": "SPX", "mid_signal": -4158842, "gamma_signal": -89744, "vega_signal": -8461691, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844200000}, {"instrument": "SPX", "mid_signal": -9603838, "gamma_signal": 65407, "vega_signal": 5711453, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844200000}, {"instrument": "SPX", "mid_signal": 396847, "gamma_signal": 48656, "vega_signal": 4563309, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844205000}, {"instrument": "SPX", "mid_signal": 12498511, "gamma_signal": -117173, "vega_signal": -10946168, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844205000}, {"instrument": "SPX", "mid_signal": -716586, "gamma_signal": -5524, "vega_signal": -493060, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844210000}, {"instrument": "SPX", "mid_signal": -10201549, "gamma_signal": 159430, "vega_signal": 15546714, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844210000}, {"instrument": "SPX", "mid_signal": 6916945, "gamma_signal": 139733, "vega_signal": 13291499, "option_type": "C", "stock_price": 6670, "utc_time": 1773844215000}, {"instrument": "SPX", "mid_signal": 21270746, "gamma_signal": -243113, "vega_signal": -23147767, "option_type": "P", "stock_price": 6670, "utc_time": 1773844215000}, {"instrument": "SPX", "mid_signal": 8344711, "gamma_signal": 176149, "vega_signal": 16764145, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844220000}, {"instrument": "SPX", "mid_signal": 4838112, "gamma_signal": -74257, "vega_signal": -7210752, "option_type": "P", "stock_price": 6669.7, "utc_time": 1773844220000}, {"instrument": "SPX", "mid_signal": 19099094, "gamma_signal": 333643, "vega_signal": 31782970, "option_type": "C", "stock_price": 6670, "utc_time": 1773844225000}, {"instrument": "SPX", "mid_signal": 538041, "gamma_signal": -1749, "vega_signal": -132121, "option_type": "P", "stock_price": 6670, "utc_time": 1773844225000}, {"instrument": "SPX", "mid_signal": 4370805, "gamma_signal": 75203, "vega_signal": 7209695, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844230000}, {"instrument": "SPX", "mid_signal": -9722541, "gamma_signal": 178676, "vega_signal": 17407065, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844230000}, {"instrument": "SPX", "mid_signal": -1048714, "gamma_signal": -64139, "vega_signal": -6000838, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773844235000}, {"instrument": "SPX", "mid_signal": -3065583, "gamma_signal": 72918, "vega_signal": 7208167, "option_type": "P", "stock_price": 6668, "utc_time": 1773844235000}, {"instrument": "SPX", "mid_signal": 12876086, "gamma_signal": 239274, "vega_signal": 22867426, "option_type": "C", "stock_price": 6669, "utc_time": 1773844240000}, {"instrument": "SPX", "mid_signal": -10105759, "gamma_signal": 161439, "vega_signal": 15286642, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844240000}, {"instrument": "SPX", "mid_signal": 30671021, "gamma_signal": 607300, "vega_signal": 57847615, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844245000}, {"instrument": "SPX", "mid_signal": 38140769, "gamma_signal": -639598, "vega_signal": -62440766, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844245000}, {"instrument": "SPX", "mid_signal": 4362967, "gamma_signal": 63758, "vega_signal": 6208991, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844250000}, {"instrument": "SPX", "mid_signal": 3885364, "gamma_signal": -103049, "vega_signal": -10369142, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844250000}, {"instrument": "SPX", "mid_signal": 7381809, "gamma_signal": 112945, "vega_signal": 10863180, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844255000}, {"instrument": "SPX", "mid_signal": 12672218, "gamma_signal": -197872, "vega_signal": -19336583, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844255000}, {"instrument": "SPX", "mid_signal": 14521546, "gamma_signal": 224431, "vega_signal": 21602585, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844260000}, {"instrument": "SPX", "mid_signal": 3288153, "gamma_signal": -28413, "vega_signal": -2731653, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844260000}, {"instrument": "SPX", "mid_signal": -3637061, "gamma_signal": -86002, "vega_signal": -8190431, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773844265000}, {"instrument": "SPX", "mid_signal": -5076294, "gamma_signal": 85696, "vega_signal": 8188586, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773844265000}, {"instrument": "SPX", "mid_signal": 15840807, "gamma_signal": 255189, "vega_signal": 24453039, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773844270000}, {"instrument": "SPX", "mid_signal": 8572885, "gamma_signal": -102248, "vega_signal": -9729665, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773844270000}, {"instrument": "SPX", "mid_signal": -78061, "gamma_signal": 14630, "vega_signal": 1321951, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844275000}, {"instrument": "SPX", "mid_signal": 2659110, "gamma_signal": -58387, "vega_signal": -5741384, "option_type": "P", "stock_price": 6672, "utc_time": 1773844275000}, {"instrument": "SPX", "mid_signal": 2085135, "gamma_signal": 41103, "vega_signal": 3925484, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773844280000}, {"instrument": "SPX", "mid_signal": -3561611, "gamma_signal": 56587, "vega_signal": 5588526, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773844280000}, {"instrument": "SPX", "mid_signal": -22376058, "gamma_signal": -370935, "vega_signal": -35574092, "option_type": "C", "stock_price": 6672, "utc_time": 1773844285000}, {"instrument": "SPX", "mid_signal": -2490366, "gamma_signal": 98244, "vega_signal": 10267231, "option_type": "P", "stock_price": 6672, "utc_time": 1773844285000}, {"instrument": "SPX", "mid_signal": 45242957, "gamma_signal": 734075, "vega_signal": 70427344, "option_type": "C", "stock_price": 6672.2, "utc_time": 1773844290000}, {"instrument": "SPX", "mid_signal": 1592542, "gamma_signal": -35527, "vega_signal": -3533243, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844290000}, {"instrument": "SPX", "mid_signal": -318621, "gamma_signal": 9426, "vega_signal": 685014, "option_type": "C", "stock_price": 6672.2, "utc_time": 1773844295000}, {"instrument": "SPX", "mid_signal": 4494491, "gamma_signal": -64300, "vega_signal": -6406069, "option_type": "P", "stock_price": 6672, "utc_time": 1773844295000}, {"instrument": "SPX", "mid_signal": -8451401, "gamma_signal": -124077, "vega_signal": -11524576, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844300000}, {"instrument": "SPX", "mid_signal": 2439652, "gamma_signal": -44625, "vega_signal": -4298206, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844300000}, {"instrument": "SPX", "mid_signal": -6749305, "gamma_signal": -162476, "vega_signal": -14763341, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773844305000}, {"instrument": "SPX", "mid_signal": 2568776, "gamma_signal": -13212, "vega_signal": -1119558, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773844305000}, {"instrument": "SPX", "mid_signal": -687356, "gamma_signal": -12613, "vega_signal": -1146130, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844310000}, {"instrument": "SPX", "mid_signal": -7386746, "gamma_signal": 172177, "vega_signal": 16609054, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844310000}, {"instrument": "SPX", "mid_signal": -4901122, "gamma_signal": -94216, "vega_signal": -8694584, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844315000}, {"instrument": "SPX", "mid_signal": -4526343, "gamma_signal": 82091, "vega_signal": 7717577, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844315000}, {"instrument": "SPX", "mid_signal": 8214072, "gamma_signal": 172636, "vega_signal": 15832331, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844320000}, {"instrument": "SPX", "mid_signal": 9210383, "gamma_signal": -115204, "vega_signal": -10521330, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844320000}, {"instrument": "SPX", "mid_signal": -10440920, "gamma_signal": -313942, "vega_signal": -28669652, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844325000}, {"instrument": "SPX", "mid_signal": -3751818, "gamma_signal": 100149, "vega_signal": 9775205, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844325000}, {"instrument": "SPX", "mid_signal": 16967038, "gamma_signal": 269028, "vega_signal": 24832049, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844330000}, {"instrument": "SPX", "mid_signal": -2421243, "gamma_signal": 98170, "vega_signal": 9337438, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844330000}, {"instrument": "SPX", "mid_signal": 6198975, "gamma_signal": 101365, "vega_signal": 9353399, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844335000}, {"instrument": "SPX", "mid_signal": 8277530, "gamma_signal": -171390, "vega_signal": -16139052, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844335000}, {"instrument": "SPX", "mid_signal": -5427881, "gamma_signal": -84060, "vega_signal": -7773963, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844340000}, {"instrument": "SPX", "mid_signal": -962917, "gamma_signal": 14800, "vega_signal": 1361429, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844340000}, {"instrument": "SPX", "mid_signal": 544391, "gamma_signal": -753, "vega_signal": -89369, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844345000}, {"instrument": "SPX", "mid_signal": -3405210, "gamma_signal": 80402, "vega_signal": 7565390, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844345000}, {"instrument": "SPX", "mid_signal": 3342399, "gamma_signal": 44585, "vega_signal": 4122921, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844350000}, {"instrument": "SPX", "mid_signal": 7171595, "gamma_signal": -105543, "vega_signal": -9882337, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844350000}, {"instrument": "SPX", "mid_signal": -260312, "gamma_signal": 65417, "vega_signal": 5784521, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844355000}, {"instrument": "SPX", "mid_signal": 273827, "gamma_signal": 28570, "vega_signal": 2865058, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844355000}, {"instrument": "SPX", "mid_signal": 27483363, "gamma_signal": 524553, "vega_signal": 48147258, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773844360000}, {"instrument": "SPX", "mid_signal": 17146727, "gamma_signal": -258887, "vega_signal": -24295995, "option_type": "P", "stock_price": 6673.5, "utc_time": 1773844360000}, {"instrument": "SPX", "mid_signal": 5841981, "gamma_signal": 7831, "vega_signal": 1175457, "option_type": "C", "stock_price": 6674, "utc_time": 1773844365000}, {"instrument": "SPX", "mid_signal": 7886811, "gamma_signal": -66266, "vega_signal": -5713612, "option_type": "P", "stock_price": 6674, "utc_time": 1773844365000}, {"instrument": "SPX", "mid_signal": 13674732, "gamma_signal": 195978, "vega_signal": 18202525, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773844370000}, {"instrument": "SPX", "mid_signal": -832653, "gamma_signal": 27585, "vega_signal": 2949943, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773844370000}, {"instrument": "SPX", "mid_signal": -1457594, "gamma_signal": -81525, "vega_signal": -7277161, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773844375000}, {"instrument": "SPX", "mid_signal": 29253192, "gamma_signal": -467889, "vega_signal": -43627331, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773844375000}, {"instrument": "SPX", "mid_signal": -10463510, "gamma_signal": -257565, "vega_signal": -23394684, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773844380000}, {"instrument": "SPX", "mid_signal": -10004137, "gamma_signal": 213214, "vega_signal": 20383728, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773844380000}, {"instrument": "SPX", "mid_signal": 3533052, "gamma_signal": 53021, "vega_signal": 4876061, "option_type": "C", "stock_price": 6673.2, "utc_time": 1773844385000}, {"instrument": "SPX", "mid_signal": 11164351, "gamma_signal": -121879, "vega_signal": -11131864, "option_type": "P", "stock_price": 6673.2, "utc_time": 1773844385000}, {"instrument": "SPX", "mid_signal": 12437005, "gamma_signal": 211766, "vega_signal": 19527622, "option_type": "C", "stock_price": 6673.2, "utc_time": 1773844390000}, {"instrument": "SPX", "mid_signal": 39386381, "gamma_signal": -624137, "vega_signal": -58283925, "option_type": "P", "stock_price": 6673.2, "utc_time": 1773844390000}, {"instrument": "SPX", "mid_signal": 42374908, "gamma_signal": 783218, "vega_signal": 72051280, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773844395000}, {"instrument": "SPX", "mid_signal": 3055746, "gamma_signal": -56554, "vega_signal": -5396599, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773844395000}, {"instrument": "SPX", "mid_signal": -2836584, "gamma_signal": -45613, "vega_signal": -4198103, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773844400000}, {"instrument": "SPX", "mid_signal": -5381236, "gamma_signal": 75796, "vega_signal": 7045187, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773844400000}, {"instrument": "SPX", "mid_signal": 12091454, "gamma_signal": 195234, "vega_signal": 18024890, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773844405000}, {"instrument": "SPX", "mid_signal": 16931451, "gamma_signal": -213566, "vega_signal": -19661781, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773844405000}, {"instrument": "SPX", "mid_signal": 19155566, "gamma_signal": 369173, "vega_signal": 33974918, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773844410000}, {"instrument": "SPX", "mid_signal": -7224440, "gamma_signal": 205643, "vega_signal": 19488892, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773844410000}, {"instrument": "SPX", "mid_signal": 11849630, "gamma_signal": 203092, "vega_signal": 18393155, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773844415000}, {"instrument": "SPX", "mid_signal": 1386580, "gamma_signal": 4093, "vega_signal": 663938, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773844415000}, {"instrument": "SPX", "mid_signal": 17886323, "gamma_signal": 305271, "vega_signal": 27659226, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773844420000}, {"instrument": "SPX", "mid_signal": 5030220, "gamma_signal": -90814, "vega_signal": -8508134, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773844420000}, {"instrument": "SPX", "mid_signal": -12527499, "gamma_signal": -240751, "vega_signal": -21785296, "option_type": "C", "stock_price": 6676.2, "utc_time": 1773844425000}, {"instrument": "SPX", "mid_signal": 18513684, "gamma_signal": -364324, "vega_signal": -34941660, "option_type": "P", "stock_price": 6676.2, "utc_time": 1773844425000}, {"instrument": "SPX", "mid_signal": -5887029, "gamma_signal": -103203, "vega_signal": -9335303, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773844430000}, {"instrument": "SPX", "mid_signal": 23897619, "gamma_signal": -512929, "vega_signal": -49248551, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773844430000}, {"instrument": "SPX", "mid_signal": -2862810, "gamma_signal": -84528, "vega_signal": -7387407, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773844435000}, {"instrument": "SPX", "mid_signal": 107698, "gamma_signal": -18665, "vega_signal": -1844916, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773844435000}, {"instrument": "SPX", "mid_signal": -14163447, "gamma_signal": -364360, "vega_signal": -32092231, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773844440000}, {"instrument": "SPX", "mid_signal": -1178830, "gamma_signal": 11995, "vega_signal": 894769, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773844440000}, {"instrument": "SPX", "mid_signal": -120664, "gamma_signal": -13198, "vega_signal": -1091145, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773844445000}, {"instrument": "SPX", "mid_signal": 4527933, "gamma_signal": -94966, "vega_signal": -10377180, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773844445000}, {"instrument": "SPX", "mid_signal": -9378722, "gamma_signal": -232147, "vega_signal": -20655408, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773844450000}, {"instrument": "SPX", "mid_signal": -9206922, "gamma_signal": 160147, "vega_signal": 15002437, "option_type": "P", "stock_price": 6675, "utc_time": 1773844450000}, {"instrument": "SPX", "mid_signal": 1529994, "gamma_signal": -2005, "vega_signal": -21103, "option_type": "C", "stock_price": 6675.7, "utc_time": 1773844455000}, {"instrument": "SPX", "mid_signal": 6717655, "gamma_signal": -142634, "vega_signal": -13480811, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773844455000}, {"instrument": "SPX", "mid_signal": -483330, "gamma_signal": -8580, "vega_signal": -798341, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773844460000}, {"instrument": "SPX", "mid_signal": -2685184, "gamma_signal": 38078, "vega_signal": 3545428, "option_type": "P", "stock_price": 6675, "utc_time": 1773844460000}, {"instrument": "SPX", "mid_signal": -308247, "gamma_signal": -36794, "vega_signal": -3009160, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773844465000}, {"instrument": "SPX", "mid_signal": 1877616, "gamma_signal": -14023, "vega_signal": -1102014, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773844465000}, {"instrument": "SPX", "mid_signal": -3872220, "gamma_signal": -75115, "vega_signal": -6705074, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773844470000}, {"instrument": "SPX", "mid_signal": -31894113, "gamma_signal": 340914, "vega_signal": 31028080, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773844470000}, {"instrument": "SPX", "mid_signal": 2668120, "gamma_signal": 53241, "vega_signal": 4791467, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773844475000}, {"instrument": "SPX", "mid_signal": 6464320, "gamma_signal": -164746, "vega_signal": -15742721, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773844475000}, {"instrument": "SPX", "mid_signal": 10831594, "gamma_signal": 202097, "vega_signal": 18186604, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844480000}, {"instrument": "SPX", "mid_signal": -61483092, "gamma_signal": 1290687, "vega_signal": 123711373, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844480000}, {"instrument": "SPX", "mid_signal": -20967772, "gamma_signal": -450713, "vega_signal": -40445149, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844485000}, {"instrument": "SPX", "mid_signal": -44433491, "gamma_signal": 871597, "vega_signal": 82507638, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844485000}, {"instrument": "SPX", "mid_signal": -4144308, "gamma_signal": -193732, "vega_signal": -16775599, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844490000}, {"instrument": "SPX", "mid_signal": -12572812, "gamma_signal": 306883, "vega_signal": 30262748, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844490000}, {"instrument": "SPX", "mid_signal": -9423395, "gamma_signal": -228345, "vega_signal": -20193586, "option_type": "C", "stock_price": 6671, "utc_time": 1773844495000}, {"instrument": "SPX", "mid_signal": -18133770, "gamma_signal": 214941, "vega_signal": 19549826, "option_type": "P", "stock_price": 6671, "utc_time": 1773844495000}, {"instrument": "SPX", "mid_signal": 14498972, "gamma_signal": 287904, "vega_signal": 25796702, "option_type": "C", "stock_price": 6671, "utc_time": 1773844500000}, {"instrument": "SPX", "mid_signal": -3496635, "gamma_signal": 54957, "vega_signal": 5127599, "option_type": "P", "stock_price": 6671, "utc_time": 1773844500000}, {"instrument": "SPX", "mid_signal": -6112962, "gamma_signal": -131490, "vega_signal": -11649632, "option_type": "C", "stock_price": 6671, "utc_time": 1773844505000}, {"instrument": "SPX", "mid_signal": 4281294, "gamma_signal": -30326, "vega_signal": -410995, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844505000}, {"instrument": "SPX", "mid_signal": -3270562, "gamma_signal": -49123, "vega_signal": -4422326, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844510000}, {"instrument": "SPX", "mid_signal": -8054711, "gamma_signal": 71059, "vega_signal": 4579764, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844510000}, {"instrument": "SPX", "mid_signal": -6516537, "gamma_signal": -88175, "vega_signal": -8005975, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844515000}, {"instrument": "SPX", "mid_signal": -1595059, "gamma_signal": 29038, "vega_signal": 3011198, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844515000}, {"instrument": "SPX", "mid_signal": -159492, "gamma_signal": 7447, "vega_signal": 617791, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844520000}, {"instrument": "SPX", "mid_signal": 1396686, "gamma_signal": 17993, "vega_signal": 2836851, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773844520000}, {"instrument": "SPX", "mid_signal": 3807441, "gamma_signal": 134644, "vega_signal": 11744473, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773844525000}, {"instrument": "SPX", "mid_signal": 15311363, "gamma_signal": -300368, "vega_signal": -28273486, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773844525000}, {"instrument": "SPX", "mid_signal": 3700976, "gamma_signal": 74521, "vega_signal": 6726973, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773844530000}, {"instrument": "SPX", "mid_signal": 931262, "gamma_signal": 27535, "vega_signal": 3129270, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773844530000}, {"instrument": "SPX", "mid_signal": 6193131, "gamma_signal": 185606, "vega_signal": 16466751, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844535000}, {"instrument": "SPX", "mid_signal": 5071147, "gamma_signal": -61018, "vega_signal": -5425833, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844535000}, {"instrument": "SPX", "mid_signal": -9542325, "gamma_signal": -150122, "vega_signal": -13676622, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844540000}, {"instrument": "SPX", "mid_signal": 6025312, "gamma_signal": -74475, "vega_signal": -6553985, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844540000}, {"instrument": "SPX", "mid_signal": 3341941, "gamma_signal": 1569, "vega_signal": 516485, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844545000}, {"instrument": "SPX", "mid_signal": -9273704, "gamma_signal": 210805, "vega_signal": 20390025, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844545000}, {"instrument": "SPX", "mid_signal": -13223716, "gamma_signal": -292327, "vega_signal": -25966755, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773844550000}, {"instrument": "SPX", "mid_signal": 6003641, "gamma_signal": -155865, "vega_signal": -14719943, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773844550000}, {"instrument": "SPX", "mid_signal": 3469972, "gamma_signal": 61202, "vega_signal": 5517330, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844555000}, {"instrument": "SPX", "mid_signal": 6380608, "gamma_signal": -93642, "vega_signal": -9284600, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844555000}, {"instrument": "SPX", "mid_signal": 21172508, "gamma_signal": 345319, "vega_signal": 31310196, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844560000}, {"instrument": "SPX", "mid_signal": 38503362, "gamma_signal": -501667, "vega_signal": -44446971, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844560000}, {"instrument": "SPX", "mid_signal": -3291905, "gamma_signal": -78800, "vega_signal": -7004732, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844565000}, {"instrument": "SPX", "mid_signal": -518156, "gamma_signal": -42771, "vega_signal": -4438073, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844565000}, {"instrument": "SPX", "mid_signal": 21222999, "gamma_signal": 434313, "vega_signal": 38944173, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773844570000}, {"instrument": "SPX", "mid_signal": 20058692, "gamma_signal": -250807, "vega_signal": -22949845, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773844570000}, {"instrument": "SPX", "mid_signal": -7736037, "gamma_signal": -152417, "vega_signal": -13676462, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773844575000}, {"instrument": "SPX", "mid_signal": -10421547, "gamma_signal": 134716, "vega_signal": 12539934, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844575000}, {"instrument": "SPX", "mid_signal": -1886265, "gamma_signal": -24998, "vega_signal": -2348605, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844580000}, {"instrument": "SPX", "mid_signal": 420610, "gamma_signal": -65547, "vega_signal": -6539309, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844580000}, {"instrument": "SPX", "mid_signal": 3830935, "gamma_signal": 41506, "vega_signal": 3878478, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773844585000}, {"instrument": "SPX", "mid_signal": 6011509, "gamma_signal": -119303, "vega_signal": -11273764, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773844585000}, {"instrument": "SPX", "mid_signal": 3390708, "gamma_signal": 54137, "vega_signal": 4953491, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844590000}, {"instrument": "SPX", "mid_signal": 1530647, "gamma_signal": -40840, "vega_signal": -3908520, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844590000}, {"instrument": "SPX", "mid_signal": -135075, "gamma_signal": 27491, "vega_signal": 2302573, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844595000}, {"instrument": "SPX", "mid_signal": -8423736, "gamma_signal": 137191, "vega_signal": 12870782, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844595000}, {"instrument": "SPX", "mid_signal": 6173676, "gamma_signal": 113883, "vega_signal": 10202657, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844600000}, {"instrument": "SPX", "mid_signal": 16164127, "gamma_signal": -326994, "vega_signal": -30935836, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844600000}, {"instrument": "SPX", "mid_signal": -9159334, "gamma_signal": -196999, "vega_signal": -17658022, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844605000}, {"instrument": "SPX", "mid_signal": -10806270, "gamma_signal": 124693, "vega_signal": 11549531, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773844605000}, {"instrument": "SPX", "mid_signal": -1696861, "gamma_signal": -48993, "vega_signal": -4317241, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773844610000}, {"instrument": "SPX", "mid_signal": 4376300, "gamma_signal": -58155, "vega_signal": -5381339, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773844610000}, {"instrument": "SPX", "mid_signal": 6220549, "gamma_signal": 102327, "vega_signal": 9266032, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773844615000}, {"instrument": "SPX", "mid_signal": -12881811, "gamma_signal": 241027, "vega_signal": 22439165, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773844615000}, {"instrument": "SPX", "mid_signal": -5743524, "gamma_signal": -91313, "vega_signal": -8319418, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844620000}, {"instrument": "SPX", "mid_signal": -10535823, "gamma_signal": 182914, "vega_signal": 17042194, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844620000}, {"instrument": "SPX", "mid_signal": 1381836, "gamma_signal": 31502, "vega_signal": 2818560, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844625000}, {"instrument": "SPX", "mid_signal": 5362371, "gamma_signal": -61051, "vega_signal": -5407972, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844625000}, {"instrument": "SPX", "mid_signal": -261007, "gamma_signal": -21146, "vega_signal": -1834987, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844630000}, {"instrument": "SPX", "mid_signal": -5675534, "gamma_signal": 125237, "vega_signal": 11976672, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773844630000}, {"instrument": "SPX", "mid_signal": -2653983, "gamma_signal": -40742, "vega_signal": -3742397, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773844635000}, {"instrument": "SPX", "mid_signal": -24203316, "gamma_signal": 408981, "vega_signal": 38593827, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773844635000}, {"instrument": "SPX", "mid_signal": 3725860, "gamma_signal": 65876, "vega_signal": 5969083, "option_type": "C", "stock_price": 6669, "utc_time": 1773844640000}, {"instrument": "SPX", "mid_signal": -13683255, "gamma_signal": 297663, "vega_signal": 27658893, "option_type": "P", "stock_price": 6669, "utc_time": 1773844640000}, {"instrument": "SPX", "mid_signal": 11177385, "gamma_signal": 198423, "vega_signal": 17889862, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844645000}, {"instrument": "SPX", "mid_signal": 3875736, "gamma_signal": -69003, "vega_signal": -6408564, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844645000}, {"instrument": "SPX", "mid_signal": 4164830, "gamma_signal": 56451, "vega_signal": 5185481, "option_type": "C", "stock_price": 6669, "utc_time": 1773844650000}, {"instrument": "SPX", "mid_signal": -22118394, "gamma_signal": 389502, "vega_signal": 36117904, "option_type": "P", "stock_price": 6669, "utc_time": 1773844650000}, {"instrument": "SPX", "mid_signal": 2666303, "gamma_signal": 37361, "vega_signal": 3428664, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844655000}, {"instrument": "SPX", "mid_signal": 1812299, "gamma_signal": -48337, "vega_signal": -4573057, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844655000}, {"instrument": "SPX", "mid_signal": 10374441, "gamma_signal": 186668, "vega_signal": 16888223, "option_type": "C", "stock_price": 6670, "utc_time": 1773844660000}, {"instrument": "SPX", "mid_signal": 12028915, "gamma_signal": -218258, "vega_signal": -20494531, "option_type": "P", "stock_price": 6670, "utc_time": 1773844660000}, {"instrument": "SPX", "mid_signal": 7995075, "gamma_signal": 123467, "vega_signal": 11200316, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844665000}, {"instrument": "SPX", "mid_signal": 2207925, "gamma_signal": -48567, "vega_signal": -4559719, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844665000}, {"instrument": "SPX", "mid_signal": -1765633, "gamma_signal": -23223, "vega_signal": -2146277, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773844670000}, {"instrument": "SPX", "mid_signal": -4553828, "gamma_signal": 79838, "vega_signal": 7429324, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844670000}, {"instrument": "SPX", "mid_signal": -2922426, "gamma_signal": -44633, "vega_signal": -4070794, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844675000}, {"instrument": "SPX", "mid_signal": -948195, "gamma_signal": 33738, "vega_signal": 3213635, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773844675000}, {"instrument": "SPX", "mid_signal": 4338107, "gamma_signal": 97769, "vega_signal": 8747065, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844680000}, {"instrument": "SPX", "mid_signal": 39716300, "gamma_signal": -575367, "vega_signal": -52750384, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773844680000}, {"instrument": "SPX", "mid_signal": 7135312, "gamma_signal": 157693, "vega_signal": 14104642, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844685000}, {"instrument": "SPX", "mid_signal": 14212414, "gamma_signal": -230506, "vega_signal": -21284547, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844685000}, {"instrument": "SPX", "mid_signal": 1365132, "gamma_signal": 683, "vega_signal": 141187, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844690000}, {"instrument": "SPX", "mid_signal": -4111574, "gamma_signal": 51399, "vega_signal": 4665716, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844690000}, {"instrument": "SPX", "mid_signal": 1571617, "gamma_signal": -1035, "vega_signal": 35946, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844695000}, {"instrument": "SPX", "mid_signal": 11802931, "gamma_signal": -179628, "vega_signal": -16454457, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844695000}, {"instrument": "SPX", "mid_signal": 752806, "gamma_signal": 15455, "vega_signal": 1424526, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844700000}, {"instrument": "SPX", "mid_signal": -667478, "gamma_signal": 13148, "vega_signal": 1223836, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844700000}, {"instrument": "SPX", "mid_signal": 6576928, "gamma_signal": 91894, "vega_signal": 8393301, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844705000}, {"instrument": "SPX", "mid_signal": -76591, "gamma_signal": -22801, "vega_signal": -2352527, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844705000}, {"instrument": "SPX", "mid_signal": 3659805, "gamma_signal": 98805, "vega_signal": 8817055, "option_type": "C", "stock_price": 6671, "utc_time": 1773844710000}, {"instrument": "SPX", "mid_signal": 18419469, "gamma_signal": -435752, "vega_signal": -41774376, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844710000}, {"instrument": "SPX", "mid_signal": 5576149, "gamma_signal": 105096, "vega_signal": 9463775, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844715000}, {"instrument": "SPX", "mid_signal": 4739247, "gamma_signal": -113461, "vega_signal": -10894657, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844715000}, {"instrument": "SPX", "mid_signal": 506974, "gamma_signal": -10735, "vega_signal": -878124, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773844720000}, {"instrument": "SPX", "mid_signal": 11097248, "gamma_signal": -181005, "vega_signal": -16903765, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773844720000}, {"instrument": "SPX", "mid_signal": 20497679, "gamma_signal": 423567, "vega_signal": 37972312, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773844725000}, {"instrument": "SPX", "mid_signal": 17314939, "gamma_signal": -341852, "vega_signal": -33929157, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773844725000}, {"instrument": "SPX", "mid_signal": 71155680, "gamma_signal": 1102374, "vega_signal": 100380386, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773844730000}, {"instrument": "SPX", "mid_signal": 1641315, "gamma_signal": -126456, "vega_signal": -12516116, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773844730000}, {"instrument": "SPX", "mid_signal": -6592547, "gamma_signal": -123294, "vega_signal": -11121633, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773844735000}, {"instrument": "SPX", "mid_signal": -16398992, "gamma_signal": 285978, "vega_signal": 26830324, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773844735000}, {"instrument": "SPX", "mid_signal": 8663955, "gamma_signal": 171540, "vega_signal": 15466626, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773844740000}, {"instrument": "SPX", "mid_signal": -3391136, "gamma_signal": 27113, "vega_signal": 2276977, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773844740000}, {"instrument": "SPX", "mid_signal": -4644525, "gamma_signal": -67762, "vega_signal": -6168332, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773844745000}, {"instrument": "SPX", "mid_signal": 3290116, "gamma_signal": -62912, "vega_signal": -6020051, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773844745000}, {"instrument": "SPX", "mid_signal": -4464761, "gamma_signal": -78083, "vega_signal": -7039329, "option_type": "C", "stock_price": 6673.2, "utc_time": 1773844750000}, {"instrument": "SPX", "mid_signal": 4659701, "gamma_signal": -15876, "vega_signal": -1110235, "option_type": "P", "stock_price": 6673.2, "utc_time": 1773844750000}, {"instrument": "SPX", "mid_signal": 1497281, "gamma_signal": 27322, "vega_signal": 2479404, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773844755000}, {"instrument": "SPX", "mid_signal": -6002341, "gamma_signal": 54019, "vega_signal": 4066300, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773844755000}, {"instrument": "SPX", "mid_signal": 40333383, "gamma_signal": 702258, "vega_signal": 63734017, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773844760000}, {"instrument": "SPX", "mid_signal": 13534769, "gamma_signal": -219356, "vega_signal": -20304729, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773844760000}, {"instrument": "SPX", "mid_signal": 1787649, "gamma_signal": 46740, "vega_signal": 4160900, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773844765000}, {"instrument": "SPX", "mid_signal": 21980788, "gamma_signal": -328957, "vega_signal": -30174428, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773844765000}, {"instrument": "SPX", "mid_signal": -1194801, "gamma_signal": -6299, "vega_signal": -616581, "option_type": "C", "stock_price": 6673, "utc_time": 1773844770000}, {"instrument": "SPX", "mid_signal": -2658916, "gamma_signal": 49692, "vega_signal": 4423148, "option_type": "P", "stock_price": 6673, "utc_time": 1773844770000}, {"instrument": "SPX", "mid_signal": -8656693, "gamma_signal": -157679, "vega_signal": -14227845, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773844775000}, {"instrument": "SPX", "mid_signal": -12513421, "gamma_signal": 231432, "vega_signal": 21632943, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773844775000}, {"instrument": "SPX", "mid_signal": -9318917, "gamma_signal": -164594, "vega_signal": -14933290, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844780000}, {"instrument": "SPX", "mid_signal": -3105081, "gamma_signal": 4542, "vega_signal": -514919, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844780000}, {"instrument": "SPX", "mid_signal": 3507942, "gamma_signal": 66464, "vega_signal": 5980088, "option_type": "C", "stock_price": 6672, "utc_time": 1773844785000}, {"instrument": "SPX", "mid_signal": -1575054, "gamma_signal": 28033, "vega_signal": 2610908, "option_type": "P", "stock_price": 6672, "utc_time": 1773844785000}, {"instrument": "SPX", "mid_signal": 1776780, "gamma_signal": 34172, "vega_signal": 3086502, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844790000}, {"instrument": "SPX", "mid_signal": -3386186, "gamma_signal": 55589, "vega_signal": 5182273, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844790000}, {"instrument": "SPX", "mid_signal": -22328828, "gamma_signal": -486768, "vega_signal": -43636047, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773844795000}, {"instrument": "SPX", "mid_signal": -28650338, "gamma_signal": 482328, "vega_signal": 44678346, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773844795000}, {"instrument": "SPX", "mid_signal": 3432329, "gamma_signal": 44367, "vega_signal": 4112191, "option_type": "C", "stock_price": 6670, "utc_time": 1773844800000}, {"instrument": "SPX", "mid_signal": -13148991, "gamma_signal": 261254, "vega_signal": 24581057, "option_type": "P", "stock_price": 6670, "utc_time": 1773844800000}, {"instrument": "SPX", "mid_signal": -1730713, "gamma_signal": -42261, "vega_signal": -3732649, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773844805000}, {"instrument": "SPX", "mid_signal": 1377767, "gamma_signal": 5594, "vega_signal": 709035, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844805000}, {"instrument": "SPX", "mid_signal": 14847693, "gamma_signal": 241202, "vega_signal": 21930671, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844810000}, {"instrument": "SPX", "mid_signal": 7155518, "gamma_signal": -57614, "vega_signal": -4048947, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773844810000}, {"instrument": "SPX", "mid_signal": 414508, "gamma_signal": 3763, "vega_signal": 368186, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844815000}, {"instrument": "SPX", "mid_signal": 3799068, "gamma_signal": -76253, "vega_signal": -7030361, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844815000}, {"instrument": "SPX", "mid_signal": -590427, "gamma_signal": -24875, "vega_signal": -2150476, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844820000}, {"instrument": "SPX", "mid_signal": 2880084, "gamma_signal": -44506, "vega_signal": -4021642, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773844820000}, {"instrument": "SPX", "mid_signal": 1498420, "gamma_signal": 36499, "vega_signal": 3293356, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844825000}, {"instrument": "SPX", "mid_signal": -18234659, "gamma_signal": 285317, "vega_signal": 25708705, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773844825000}, {"instrument": "SPX", "mid_signal": -7690107, "gamma_signal": -178334, "vega_signal": -15720813, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773844830000}, {"instrument": "SPX", "mid_signal": -26459627, "gamma_signal": 455751, "vega_signal": 41828301, "option_type": "P", "stock_price": 6668.3, "utc_time": 1773844830000}, {"instrument": "SPX", "mid_signal": -16954666, "gamma_signal": -336359, "vega_signal": -29757689, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773844835000}, {"instrument": "SPX", "mid_signal": -14741363, "gamma_signal": 308159, "vega_signal": 28235196, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773844835000}, {"instrument": "SPX", "mid_signal": 1326926, "gamma_signal": 32689, "vega_signal": 2883522, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844840000}, {"instrument": "SPX", "mid_signal": -11867038, "gamma_signal": 189638, "vega_signal": 17067446, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773844840000}, {"instrument": "SPX", "mid_signal": 1769245, "gamma_signal": 107726, "vega_signal": 9373377, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844845000}, {"instrument": "SPX", "mid_signal": 5742836, "gamma_signal": -101854, "vega_signal": -9404624, "option_type": "P", "stock_price": 6669.7, "utc_time": 1773844845000}, {"instrument": "SPX", "mid_signal": 2203035, "gamma_signal": 38497, "vega_signal": 3403937, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773844850000}, {"instrument": "SPX", "mid_signal": 9265321, "gamma_signal": -170724, "vega_signal": -15588876, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773844850000}, {"instrument": "SPX", "mid_signal": 1813875, "gamma_signal": 10784, "vega_signal": 1025008, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773844855000}, {"instrument": "SPX", "mid_signal": -13927687, "gamma_signal": 242016, "vega_signal": 22085504, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773844855000}, {"instrument": "SPX", "mid_signal": -2845541, "gamma_signal": -35456, "vega_signal": -3237993, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773844860000}, {"instrument": "SPX", "mid_signal": 5332944, "gamma_signal": -95356, "vega_signal": -8672331, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773844860000}, {"instrument": "SPX", "mid_signal": -5777311, "gamma_signal": -115894, "vega_signal": -10268381, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773844865000}, {"instrument": "SPX", "mid_signal": -11513009, "gamma_signal": 261338, "vega_signal": 25510105, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773844865000}, {"instrument": "SPX", "mid_signal": 9426724, "gamma_signal": 133878, "vega_signal": 12063159, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773844870000}, {"instrument": "SPX", "mid_signal": 3561708, "gamma_signal": -60162, "vega_signal": -5618680, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773844870000}, {"instrument": "SPX", "mid_signal": 5621192, "gamma_signal": 81666, "vega_signal": 7355870, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773844875000}, {"instrument": "SPX", "mid_signal": -2857944, "gamma_signal": 42944, "vega_signal": 3945554, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773844875000}, {"instrument": "SPX", "mid_signal": 4718618, "gamma_signal": 54315, "vega_signal": 4927890, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844880000}, {"instrument": "SPX", "mid_signal": -5592419, "gamma_signal": 126789, "vega_signal": 11736759, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773844880000}, {"instrument": "SPX", "mid_signal": -76359639, "gamma_signal": -1059292, "vega_signal": -95422120, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773844885000}, {"instrument": "SPX", "mid_signal": 8706668, "gamma_signal": -138588, "vega_signal": -12591911, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773844885000}, {"instrument": "SPX", "mid_signal": -807233, "gamma_signal": -21149, "vega_signal": -1866513, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773844890000}, {"instrument": "SPX", "mid_signal": 4401891, "gamma_signal": -95636, "vega_signal": -8887996, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773844890000}, {"instrument": "SPX", "mid_signal": 3403585, "gamma_signal": 66774, "vega_signal": 5908137, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773844895000}, {"instrument": "SPX", "mid_signal": -4989677, "gamma_signal": 100808, "vega_signal": 9259849, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773844895000}, {"instrument": "SPX", "mid_signal": -2186512, "gamma_signal": -2827, "vega_signal": -360936, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844900000}, {"instrument": "SPX", "mid_signal": 4914800, "gamma_signal": -115458, "vega_signal": -10747546, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773844900000}, {"instrument": "SPX", "mid_signal": -217758, "gamma_signal": -6287, "vega_signal": -487522, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773844905000}, {"instrument": "SPX", "mid_signal": -2683344, "gamma_signal": 27020, "vega_signal": 1993369, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773844905000}, {"instrument": "SPX", "mid_signal": 2926940, "gamma_signal": 54140, "vega_signal": 4810569, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773844910000}, {"instrument": "SPX", "mid_signal": 1305914, "gamma_signal": -17831, "vega_signal": -1476957, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773844910000}, {"instrument": "SPX", "mid_signal": 1600670, "gamma_signal": 26651, "vega_signal": 2385032, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773844915000}, {"instrument": "SPX", "mid_signal": 2788935, "gamma_signal": -40541, "vega_signal": -3606464, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773844915000}, {"instrument": "SPX", "mid_signal": 5262779, "gamma_signal": 103953, "vega_signal": 9299163, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773844920000}, {"instrument": "SPX", "mid_signal": -23441767, "gamma_signal": 183569, "vega_signal": 16189858, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773844920000}, {"instrument": "SPX", "mid_signal": 1381369, "gamma_signal": 43517, "vega_signal": 3787831, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844925000}, {"instrument": "SPX", "mid_signal": -1419528, "gamma_signal": 13601, "vega_signal": 1204763, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773844925000}, {"instrument": "SPX", "mid_signal": 4212610, "gamma_signal": 63499, "vega_signal": 5706244, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773844930000}, {"instrument": "SPX", "mid_signal": 4446940, "gamma_signal": -96461, "vega_signal": -8919268, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773844930000}, {"instrument": "SPX", "mid_signal": 5995024, "gamma_signal": 95519, "vega_signal": 8538707, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844935000}, {"instrument": "SPX", "mid_signal": 13778249, "gamma_signal": -336828, "vega_signal": -31302752, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773844935000}, {"instrument": "SPX", "mid_signal": -10435289, "gamma_signal": -177775, "vega_signal": -15876602, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844940000}, {"instrument": "SPX", "mid_signal": -19205612, "gamma_signal": 362675, "vega_signal": 33283801, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773844940000}, {"instrument": "SPX", "mid_signal": 8443881, "gamma_signal": 157418, "vega_signal": 14184880, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773844945000}, {"instrument": "SPX", "mid_signal": 5211097, "gamma_signal": -46592, "vega_signal": -4139891, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773844945000}, {"instrument": "SPX", "mid_signal": 3340992, "gamma_signal": 58111, "vega_signal": 5291936, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773844950000}, {"instrument": "SPX", "mid_signal": 1863638, "gamma_signal": -33294, "vega_signal": -3218319, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773844950000}, {"instrument": "SPX", "mid_signal": 35621300, "gamma_signal": 736270, "vega_signal": 66482798, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773844955000}, {"instrument": "SPX", "mid_signal": 17285967, "gamma_signal": -338064, "vega_signal": -32003717, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773844955000}, {"instrument": "SPX", "mid_signal": -641026, "gamma_signal": 5645, "vega_signal": 451176, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844960000}, {"instrument": "SPX", "mid_signal": -6064044, "gamma_signal": 99006, "vega_signal": 9300125, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773844960000}, {"instrument": "SPX", "mid_signal": -935409, "gamma_signal": -36857, "vega_signal": -3241426, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773844965000}, {"instrument": "SPX", "mid_signal": -9482714, "gamma_signal": 113190, "vega_signal": 10673946, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773844965000}, {"instrument": "SPX", "mid_signal": -2912506, "gamma_signal": -46741, "vega_signal": -4290509, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844970000}, {"instrument": "SPX", "mid_signal": -5034652, "gamma_signal": 68456, "vega_signal": 6185396, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773844970000}, {"instrument": "SPX", "mid_signal": -633125, "gamma_signal": -34327, "vega_signal": -3024983, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844975000}, {"instrument": "SPX", "mid_signal": 4664827, "gamma_signal": -56224, "vega_signal": -5106194, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773844975000}, {"instrument": "SPX", "mid_signal": -4309210, "gamma_signal": -158918, "vega_signal": -14060076, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773844980000}, {"instrument": "SPX", "mid_signal": -8346004, "gamma_signal": 126269, "vega_signal": 11731916, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773844980000}, {"instrument": "SPX", "mid_signal": -9394406, "gamma_signal": -179946, "vega_signal": -16238185, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773844985000}, {"instrument": "SPX", "mid_signal": -19401908, "gamma_signal": 330951, "vega_signal": 30904979, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773844985000}, {"instrument": "SPX", "mid_signal": -2907265, "gamma_signal": -87895, "vega_signal": -7780885, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773844990000}, {"instrument": "SPX", "mid_signal": -30516300, "gamma_signal": 484191, "vega_signal": 45126252, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773844990000}, {"instrument": "SPX", "mid_signal": 3368048, "gamma_signal": 41703, "vega_signal": 3884514, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773844995000}, {"instrument": "SPX", "mid_signal": -23767805, "gamma_signal": 469320, "vega_signal": 44010018, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773844995000}, {"instrument": "SPX", "mid_signal": -1408424, "gamma_signal": -103295, "vega_signal": -9095600, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773845000000}, {"instrument": "SPX", "mid_signal": 2950706, "gamma_signal": -47864, "vega_signal": -4437020, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773845000000}, {"instrument": "SPX", "mid_signal": 13942911, "gamma_signal": 162422, "vega_signal": 14833657, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773845005000}, {"instrument": "SPX", "mid_signal": -5560760, "gamma_signal": 78870, "vega_signal": 7250727, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773845005000}, {"instrument": "SPX", "mid_signal": -1895, "gamma_signal": 36507, "vega_signal": 3279654, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773845010000}, {"instrument": "SPX", "mid_signal": 736282, "gamma_signal": -41456, "vega_signal": -4331315, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773845010000}, {"instrument": "SPX", "mid_signal": 5233921, "gamma_signal": 81709, "vega_signal": 7485150, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773845015000}, {"instrument": "SPX", "mid_signal": 8365144, "gamma_signal": -109956, "vega_signal": -10199956, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773845015000}, {"instrument": "SPX", "mid_signal": 3729989, "gamma_signal": 60467, "vega_signal": 5499822, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773845020000}, {"instrument": "SPX", "mid_signal": 6964574, "gamma_signal": -120583, "vega_signal": -11208833, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773845020000}, {"instrument": "SPX", "mid_signal": 3443611, "gamma_signal": 50728, "vega_signal": 4672766, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773845025000}, {"instrument": "SPX", "mid_signal": 17218405, "gamma_signal": -408624, "vega_signal": -38957226, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773845025000}, {"instrument": "SPX", "mid_signal": -7479529, "gamma_signal": -124180, "vega_signal": -11302860, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773845030000}, {"instrument": "SPX", "mid_signal": -4308731, "gamma_signal": 44070, "vega_signal": 3978195, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773845030000}, {"instrument": "SPX", "mid_signal": 273897, "gamma_signal": -3439, "vega_signal": -263326, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773845035000}, {"instrument": "SPX", "mid_signal": 13079169, "gamma_signal": -235400, "vega_signal": -21762391, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773845035000}, {"instrument": "SPX", "mid_signal": 6360121, "gamma_signal": 123611, "vega_signal": 11205059, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773845040000}, {"instrument": "SPX", "mid_signal": 10693264, "gamma_signal": -190833, "vega_signal": -18047016, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773845040000}, {"instrument": "SPX", "mid_signal": -1361516, "gamma_signal": -46070, "vega_signal": -4121238, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773845045000}, {"instrument": "SPX", "mid_signal": 3695367, "gamma_signal": -55621, "vega_signal": -5169828, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773845045000}, {"instrument": "SPX", "mid_signal": -5106446, "gamma_signal": -54204, "vega_signal": -4951603, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773845050000}, {"instrument": "SPX", "mid_signal": 16647714, "gamma_signal": -358454, "vega_signal": -33964323, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773845050000}, {"instrument": "SPX", "mid_signal": 3966027, "gamma_signal": 134256, "vega_signal": 11991296, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773845055000}, {"instrument": "SPX", "mid_signal": 13997696, "gamma_signal": -258522, "vega_signal": -24601375, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773845055000}, {"instrument": "SPX", "mid_signal": -9531043, "gamma_signal": -182164, "vega_signal": -16504120, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773845060000}, {"instrument": "SPX", "mid_signal": 10632134, "gamma_signal": -182961, "vega_signal": -16971794, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773845060000}, {"instrument": "SPX", "mid_signal": 4035479, "gamma_signal": 79202, "vega_signal": 7161108, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773845065000}, {"instrument": "SPX", "mid_signal": 15581442, "gamma_signal": -312638, "vega_signal": -29453740, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773845065000}, {"instrument": "SPX", "mid_signal": 46794, "gamma_signal": -35817, "vega_signal": -3075567, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773845070000}, {"instrument": "SPX", "mid_signal": -511927, "gamma_signal": 37275, "vega_signal": 3608709, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773845070000}, {"instrument": "SPX", "mid_signal": 4456904, "gamma_signal": 74756, "vega_signal": 6822061, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773845075000}, {"instrument": "SPX", "mid_signal": 8476314, "gamma_signal": -163285, "vega_signal": -15456220, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773845075000}, {"instrument": "SPX", "mid_signal": 1429281, "gamma_signal": 43574, "vega_signal": 3905157, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773845080000}, {"instrument": "SPX", "mid_signal": 4932498, "gamma_signal": -145518, "vega_signal": -14231724, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773845080000}, {"instrument": "SPX", "mid_signal": 33222210, "gamma_signal": 655651, "vega_signal": 59322048, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773845085000}, {"instrument": "SPX", "mid_signal": 7878664, "gamma_signal": -153385, "vega_signal": -14459668, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773845085000}, {"instrument": "SPX", "mid_signal": -8722791, "gamma_signal": -105606, "vega_signal": -9837241, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773845090000}, {"instrument": "SPX", "mid_signal": -2314993, "gamma_signal": 12766, "vega_signal": 875968, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773845090000}, {"instrument": "SPX", "mid_signal": -1508532, "gamma_signal": -14316, "vega_signal": -1346163, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773845095000}, {"instrument": "SPX", "mid_signal": 789401, "gamma_signal": -7508, "vega_signal": -692737, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773845095000}, {"instrument": "SPX", "mid_signal": 5024775, "gamma_signal": 130641, "vega_signal": 11689563, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773845100000}, {"instrument": "SPX", "mid_signal": 10485378, "gamma_signal": -250584, "vega_signal": -24567159, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773845100000}, {"instrument": "SPX", "mid_signal": 4065125, "gamma_signal": 53319, "vega_signal": 4828569, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773845105000}, {"instrument": "SPX", "mid_signal": 14349973, "gamma_signal": -302642, "vega_signal": -29270179, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773845105000}, {"instrument": "SPX", "mid_signal": 18923915, "gamma_signal": 265856, "vega_signal": 24471236, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773845110000}, {"instrument": "SPX", "mid_signal": 5867702, "gamma_signal": -95702, "vega_signal": -8790516, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773845110000}, {"instrument": "SPX", "mid_signal": 390322, "gamma_signal": -34126, "vega_signal": -2917267, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773845115000}, {"instrument": "SPX", "mid_signal": -12905827, "gamma_signal": 271129, "vega_signal": 25555579, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773845115000}, {"instrument": "SPX", "mid_signal": 6071910, "gamma_signal": 140427, "vega_signal": 12652923, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773845120000}, {"instrument": "SPX", "mid_signal": -16034521, "gamma_signal": 91076, "vega_signal": 7841644, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773845120000}, {"instrument": "SPX", "mid_signal": 13141087, "gamma_signal": 214675, "vega_signal": 19608211, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773845125000}, {"instrument": "SPX", "mid_signal": 21821267, "gamma_signal": -391422, "vega_signal": -36472821, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773845125000}, {"instrument": "SPX", "mid_signal": -4262243, "gamma_signal": -62101, "vega_signal": -5738669, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773845130000}, {"instrument": "SPX", "mid_signal": -20852396, "gamma_signal": 453677, "vega_signal": 43290941, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773845130000}, {"instrument": "SPX", "mid_signal": -848211, "gamma_signal": -7349, "vega_signal": -698069, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773845135000}, {"instrument": "SPX", "mid_signal": -13181115, "gamma_signal": 191153, "vega_signal": 17587521, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773845135000}, {"instrument": "SPX", "mid_signal": 20263818, "gamma_signal": 330478, "vega_signal": 29944255, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773845140000}, {"instrument": "SPX", "mid_signal": -420435, "gamma_signal": 3969, "vega_signal": 397416, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773845140000}, {"instrument": "SPX", "mid_signal": 109924, "gamma_signal": -10991, "vega_signal": -932945, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773845145000}, {"instrument": "SPX", "mid_signal": 899888, "gamma_signal": -7658, "vega_signal": -637950, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773845145000}, {"instrument": "SPX", "mid_signal": 4379866, "gamma_signal": 78490, "vega_signal": 7078766, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773845150000}, {"instrument": "SPX", "mid_signal": 11023578, "gamma_signal": -154250, "vega_signal": -13962016, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773845150000}, {"instrument": "SPX", "mid_signal": 3012352, "gamma_signal": 50962, "vega_signal": 4592213, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773845155000}, {"instrument": "SPX", "mid_signal": 80065, "gamma_signal": 2208, "vega_signal": 270147, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773845155000}, {"instrument": "SPX", "mid_signal": -10293750, "gamma_signal": -157315, "vega_signal": -14195026, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773845160000}, {"instrument": "SPX", "mid_signal": -5397249, "gamma_signal": 90650, "vega_signal": 8335052, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773845160000}, {"instrument": "SPX", "mid_signal": -1261942, "gamma_signal": -83034, "vega_signal": -7307924, "option_type": "C", "stock_price": 6671, "utc_time": 1773845165000}, {"instrument": "SPX", "mid_signal": -21968277, "gamma_signal": 353975, "vega_signal": 32296073, "option_type": "P", "stock_price": 6671, "utc_time": 1773845165000}, {"instrument": "SPX", "mid_signal": 250261, "gamma_signal": -15918, "vega_signal": -1390749, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773845170000}, {"instrument": "SPX", "mid_signal": 20647323, "gamma_signal": -281708, "vega_signal": -25449798, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773845170000}, {"instrument": "SPX", "mid_signal": 14075116, "gamma_signal": 200767, "vega_signal": 18154983, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773845175000}, {"instrument": "SPX", "mid_signal": 18761113, "gamma_signal": -331148, "vega_signal": -30511177, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773845175000}, {"instrument": "SPX", "mid_signal": 4795868, "gamma_signal": 104857, "vega_signal": 9373476, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773845180000}, {"instrument": "SPX", "mid_signal": -7069158, "gamma_signal": 157126, "vega_signal": 14697125, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773845180000}, {"instrument": "SPX", "mid_signal": -4778364, "gamma_signal": -85537, "vega_signal": -7653274, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773845185000}, {"instrument": "SPX", "mid_signal": -1498049, "gamma_signal": 5938, "vega_signal": 451902, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773845185000}, {"instrument": "SPX", "mid_signal": 3361274, "gamma_signal": 60553, "vega_signal": 5403440, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773845190000}, {"instrument": "SPX", "mid_signal": -8152975, "gamma_signal": 133871, "vega_signal": 12405223, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773845190000}, {"instrument": "SPX", "mid_signal": 6238297, "gamma_signal": 102088, "vega_signal": 9187778, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773845195000}, {"instrument": "SPX", "mid_signal": 14771991, "gamma_signal": -229177, "vega_signal": -21218775, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773845195000}, {"instrument": "SPX", "mid_signal": -1547204, "gamma_signal": -47770, "vega_signal": -4259551, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773845200000}, {"instrument": "SPX", "mid_signal": 4784165, "gamma_signal": -91048, "vega_signal": -8400170, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773845200000}, {"instrument": "SPX", "mid_signal": -246053, "gamma_signal": -957, "vega_signal": -89170, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773845205000}, {"instrument": "SPX", "mid_signal": 565124, "gamma_signal": -38467, "vega_signal": -3657242, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773845205000}, {"instrument": "SPX", "mid_signal": 6590094, "gamma_signal": 168383, "vega_signal": 14928939, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773845210000}, {"instrument": "SPX", "mid_signal": -4879721, "gamma_signal": 114125, "vega_signal": 10627227, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773845210000}, {"instrument": "SPX", "mid_signal": -2339049, "gamma_signal": -49237, "vega_signal": -4393878, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773845215000}, {"instrument": "SPX", "mid_signal": 2549162, "gamma_signal": -18230, "vega_signal": -1676313, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773845215000}, {"instrument": "SPX", "mid_signal": 2088592, "gamma_signal": 77391, "vega_signal": 6821713, "option_type": "C", "stock_price": 6671, "utc_time": 1773845220000}, {"instrument": "SPX", "mid_signal": -1635484, "gamma_signal": -5769, "vega_signal": -495674, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773845220000}, {"instrument": "SPX", "mid_signal": 4384101, "gamma_signal": 65090, "vega_signal": 5882287, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773845225000}, {"instrument": "SPX", "mid_signal": 7984469, "gamma_signal": -197073, "vega_signal": -18509815, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773845225000}, {"instrument": "SPX", "mid_signal": 6142835, "gamma_signal": 110801, "vega_signal": 9939644, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773845230000}, {"instrument": "SPX", "mid_signal": -34746453, "gamma_signal": 633597, "vega_signal": 58117029, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773845230000}, {"instrument": "SPX", "mid_signal": -4007251, "gamma_signal": -102131, "vega_signal": -9086923, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773845235000}, {"instrument": "SPX", "mid_signal": -2150096, "gamma_signal": 15675, "vega_signal": 1378545, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773845235000}, {"instrument": "SPX", "mid_signal": 24425289, "gamma_signal": 436688, "vega_signal": 39201327, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773845240000}, {"instrument": "SPX", "mid_signal": 13367977, "gamma_signal": -193515, "vega_signal": -17519843, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773845240000}, {"instrument": "SPX", "mid_signal": 2797187, "gamma_signal": 40161, "vega_signal": 3631659, "option_type": "C", "stock_price": 6671, "utc_time": 1773845245000}, {"instrument": "SPX", "mid_signal": -2033851, "gamma_signal": 52796, "vega_signal": 4916209, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773845245000}, {"instrument": "SPX", "mid_signal": -11527797, "gamma_signal": -192617, "vega_signal": -17322038, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773845250000}, {"instrument": "SPX", "mid_signal": -28791465, "gamma_signal": 488526, "vega_signal": 44994285, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773845250000}, {"instrument": "SPX", "mid_signal": 10587327, "gamma_signal": 219607, "vega_signal": 19615989, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773845255000}, {"instrument": "SPX", "mid_signal": 2078977, "gamma_signal": -43652, "vega_signal": -4031593, "option_type": "P", "stock_price": 6671, "utc_time": 1773845255000}, {"instrument": "SPX", "mid_signal": 1454003, "gamma_signal": 29066, "vega_signal": 2604274, "option_type": "C", "stock_price": 6671, "utc_time": 1773845260000}, {"instrument": "SPX", "mid_signal": -436076, "gamma_signal": 23719, "vega_signal": 2618984, "option_type": "P", "stock_price": 6671, "utc_time": 1773845260000}, {"instrument": "SPX", "mid_signal": 4867106, "gamma_signal": 60299, "vega_signal": 5473574, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773845265000}, {"instrument": "SPX", "mid_signal": -8158453, "gamma_signal": 137000, "vega_signal": 12470796, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773845265000}, {"instrument": "SPX", "mid_signal": 6965947, "gamma_signal": 154782, "vega_signal": 13841753, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773845270000}, {"instrument": "SPX", "mid_signal": -15201094, "gamma_signal": 91090, "vega_signal": 7976588, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773845270000}, {"instrument": "SPX", "mid_signal": 16088724, "gamma_signal": 282175, "vega_signal": 25372791, "option_type": "C", "stock_price": 6673, "utc_time": 1773845275000}, {"instrument": "SPX", "mid_signal": 3579724, "gamma_signal": -28886, "vega_signal": -2653279, "option_type": "P", "stock_price": 6673, "utc_time": 1773845275000}, {"instrument": "SPX", "mid_signal": 2146938, "gamma_signal": 28297, "vega_signal": 2588014, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773845280000}, {"instrument": "SPX", "mid_signal": -10896623, "gamma_signal": 227709, "vega_signal": 21250812, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773845280000}, {"instrument": "SPX", "mid_signal": -857829, "gamma_signal": -12298, "vega_signal": -1107724, "option_type": "C", "stock_price": 6672, "utc_time": 1773845285000}, {"instrument": "SPX", "mid_signal": 4642520, "gamma_signal": -76260, "vega_signal": -6911295, "option_type": "P", "stock_price": 6672, "utc_time": 1773845285000}, {"instrument": "SPX", "mid_signal": 4184386, "gamma_signal": 89049, "vega_signal": 8022846, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773845290000}, {"instrument": "SPX", "mid_signal": 2549308, "gamma_signal": -61306, "vega_signal": -5788081, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773845290000}, {"instrument": "SPX", "mid_signal": 15210427, "gamma_signal": 217578, "vega_signal": 19650072, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773845295000}, {"instrument": "SPX", "mid_signal": 18145427, "gamma_signal": -305902, "vega_signal": -28034261, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773845295000}, {"instrument": "SPX", "mid_signal": 783704, "gamma_signal": 409, "vega_signal": 75258, "option_type": "C", "stock_price": 6672, "utc_time": 1773845300000}, {"instrument": "SPX", "mid_signal": -1263168, "gamma_signal": 56589, "vega_signal": 5343555, "option_type": "P", "stock_price": 6672, "utc_time": 1773845300000}, {"instrument": "SPX", "mid_signal": 9967235, "gamma_signal": 210166, "vega_signal": 18759467, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773845305000}, {"instrument": "SPX", "mid_signal": 916575, "gamma_signal": -23538, "vega_signal": -2169947, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773845305000}, {"instrument": "SPX", "mid_signal": -1922205, "gamma_signal": -55237, "vega_signal": -4955215, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773845310000}, {"instrument": "SPX", "mid_signal": -11989369, "gamma_signal": 206179, "vega_signal": 19024301, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773845310000}, {"instrument": "SPX", "mid_signal": 1662995, "gamma_signal": 41755, "vega_signal": 3710888, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773845315000}, {"instrument": "SPX", "mid_signal": -105197, "gamma_signal": -776, "vega_signal": -75226, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773845315000}, {"instrument": "SPX", "mid_signal": -12080465, "gamma_signal": -260798, "vega_signal": -23141585, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773845320000}, {"instrument": "SPX", "mid_signal": -13562342, "gamma_signal": 196128, "vega_signal": 17722852, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773845320000}, {"instrument": "SPX", "mid_signal": -12930639, "gamma_signal": -284853, "vega_signal": -25109940, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773845325000}, {"instrument": "SPX", "mid_signal": -13083006, "gamma_signal": 209036, "vega_signal": 18938559, "option_type": "P", "stock_price": 6668.3, "utc_time": 1773845325000}, {"instrument": "SPX", "mid_signal": -4188583, "gamma_signal": -546, "vega_signal": -310450, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773845330000}, {"instrument": "SPX", "mid_signal": -9703916, "gamma_signal": 178551, "vega_signal": 16475982, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773845330000}, {"instrument": "SPX", "mid_signal": -6076065, "gamma_signal": -98865, "vega_signal": -8795511, "option_type": "C", "stock_price": 6667, "utc_time": 1773845335000}, {"instrument": "SPX", "mid_signal": -12619613, "gamma_signal": 243826, "vega_signal": 22683894, "option_type": "P", "stock_price": 6667, "utc_time": 1773845335000}, {"instrument": "SPX", "mid_signal": 15930178, "gamma_signal": 334806, "vega_signal": 29457989, "option_type": "C", "stock_price": 6667.5, "utc_time": 1773845340000}, {"instrument": "SPX", "mid_signal": 42360598, "gamma_signal": -832050, "vega_signal": -75250258, "option_type": "P", "stock_price": 6667.5, "utc_time": 1773845340000}, {"instrument": "SPX", "mid_signal": 2829667, "gamma_signal": 27781, "vega_signal": 2615241, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773845345000}, {"instrument": "SPX", "mid_signal": -5312647, "gamma_signal": 138450, "vega_signal": 12778173, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773845345000}, {"instrument": "SPX", "mid_signal": -23967771, "gamma_signal": -507413, "vega_signal": -44665067, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773845350000}, {"instrument": "SPX", "mid_signal": -12547239, "gamma_signal": 136613, "vega_signal": 11817716, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773845350000}, {"instrument": "SPX", "mid_signal": -4617807, "gamma_signal": -60695, "vega_signal": -5446825, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773845355000}, {"instrument": "SPX", "mid_signal": -2720873, "gamma_signal": 45020, "vega_signal": 4108158, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773845355000}, {"instrument": "SPX", "mid_signal": -13479427, "gamma_signal": -167032, "vega_signal": -14857272, "option_type": "C", "stock_price": 6667, "utc_time": 1773845360000}, {"instrument": "SPX", "mid_signal": -9937837, "gamma_signal": 128661, "vega_signal": 11689071, "option_type": "P", "stock_price": 6667, "utc_time": 1773845360000}, {"instrument": "SPX", "mid_signal": -5258244, "gamma_signal": -110021, "vega_signal": -9720776, "option_type": "C", "stock_price": 6667, "utc_time": 1773845365000}, {"instrument": "SPX", "mid_signal": 10911242, "gamma_signal": -199126, "vega_signal": -18435710, "option_type": "P", "stock_price": 6667, "utc_time": 1773845365000}, {"instrument": "SPX", "mid_signal": 1575814, "gamma_signal": 46094, "vega_signal": 4063081, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773845370000}, {"instrument": "SPX", "mid_signal": -1727330, "gamma_signal": 28643, "vega_signal": 2576082, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773845370000}, {"instrument": "SPX", "mid_signal": -710912, "gamma_signal": -6568, "vega_signal": -612647, "option_type": "C", "stock_price": 6667, "utc_time": 1773845375000}, {"instrument": "SPX", "mid_signal": -1457873, "gamma_signal": 26781, "vega_signal": 2549562, "option_type": "P", "stock_price": 6667, "utc_time": 1773845375000}, {"instrument": "SPX", "mid_signal": 1320670, "gamma_signal": 5165, "vega_signal": 575037, "option_type": "C", "stock_price": 6667, "utc_time": 1773845380000}, {"instrument": "SPX", "mid_signal": 15838398, "gamma_signal": -234006, "vega_signal": -21335744, "option_type": "P", "stock_price": 6667, "utc_time": 1773845380000}, {"instrument": "SPX", "mid_signal": 2040806, "gamma_signal": 27845, "vega_signal": 2503579, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773845385000}, {"instrument": "SPX", "mid_signal": 897451, "gamma_signal": -2819, "vega_signal": -210747, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773845385000}, {"instrument": "SPX", "mid_signal": -1269770, "gamma_signal": -48655, "vega_signal": -4333148, "option_type": "C", "stock_price": 6667, "utc_time": 1773845390000}, {"instrument": "SPX", "mid_signal": 9350614, "gamma_signal": -166851, "vega_signal": -15242227, "option_type": "P", "stock_price": 6667, "utc_time": 1773845390000}, {"instrument": "SPX", "mid_signal": 12237881, "gamma_signal": 251979, "vega_signal": 22222969, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773845395000}, {"instrument": "SPX", "mid_signal": -11964084, "gamma_signal": 65851, "vega_signal": 5497551, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773845395000}, {"instrument": "SPX", "mid_signal": 18944291, "gamma_signal": 316832, "vega_signal": 28174497, "option_type": "C", "stock_price": 6669, "utc_time": 1773845400000}, {"instrument": "SPX", "mid_signal": 2108696, "gamma_signal": -69662, "vega_signal": -6725983, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773845400000}, {"instrument": "SPX", "mid_signal": 16295779, "gamma_signal": 322775, "vega_signal": 28490321, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773845405000}, {"instrument": "SPX", "mid_signal": 17571872, "gamma_signal": -271786, "vega_signal": -24397385, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773845405000}, {"instrument": "SPX", "mid_signal": 2324463, "gamma_signal": 26154, "vega_signal": 2419666, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773845410000}, {"instrument": "SPX", "mid_signal": -8584360, "gamma_signal": 168410, "vega_signal": 15700032, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773845410000}, {"instrument": "SPX", "mid_signal": 10329249, "gamma_signal": 211326, "vega_signal": 18673001, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773845415000}, {"instrument": "SPX", "mid_signal": 4729574, "gamma_signal": -97428, "vega_signal": -8897549, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773845415000}, {"instrument": "SPX", "mid_signal": -3433361, "gamma_signal": -62625, "vega_signal": -5552201, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773845420000}, {"instrument": "SPX", "mid_signal": 3972414, "gamma_signal": -58008, "vega_signal": -5222685, "option_type": "P", "stock_price": 6669, "utc_time": 1773845420000}, {"instrument": "SPX", "mid_signal": 4775237, "gamma_signal": 80228, "vega_signal": 7137052, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773845425000}, {"instrument": "SPX", "mid_signal": 1974173, "gamma_signal": -30618, "vega_signal": -2761652, "option_type": "P", "stock_price": 6669.2, "utc_time": 1773845425000}, {"instrument": "SPX", "mid_signal": 1011999, "gamma_signal": 249, "vega_signal": 88660, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773845430000}, {"instrument": "SPX", "mid_signal": -3069870, "gamma_signal": 71355, "vega_signal": 6779484, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773845430000}, {"instrument": "SPX", "mid_signal": 4671339, "gamma_signal": 95087, "vega_signal": 8383769, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773845435000}, {"instrument": "SPX", "mid_signal": 7255321, "gamma_signal": -96482, "vega_signal": -8596847, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773845435000}, {"instrument": "SPX", "mid_signal": 1404029, "gamma_signal": 40890, "vega_signal": 3562828, "option_type": "C", "stock_price": 6669, "utc_time": 1773845440000}, {"instrument": "SPX", "mid_signal": 32959, "gamma_signal": -1984, "vega_signal": -174145, "option_type": "P", "stock_price": 6669, "utc_time": 1773845440000}, {"instrument": "SPX", "mid_signal": -9776106, "gamma_signal": -130939, "vega_signal": -11775977, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773845445000}, {"instrument": "SPX", "mid_signal": -1172517, "gamma_signal": 8391, "vega_signal": 608668, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773845445000}, {"instrument": "SPX", "mid_signal": -3449800, "gamma_signal": -61428, "vega_signal": -5430291, "option_type": "C", "stock_price": 6669, "utc_time": 1773845450000}, {"instrument": "SPX", "mid_signal": 5990600, "gamma_signal": -92044, "vega_signal": -8312752, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773845450000}, {"instrument": "SPX", "mid_signal": 6662978, "gamma_signal": 155942, "vega_signal": 13698926, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773845455000}, {"instrument": "SPX", "mid_signal": 9252893, "gamma_signal": -221716, "vega_signal": -20744365, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773845455000}, {"instrument": "SPX", "mid_signal": 29611606, "gamma_signal": 545948, "vega_signal": 48555214, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773845460000}, {"instrument": "SPX", "mid_signal": 8644368, "gamma_signal": -184171, "vega_signal": -17077961, "option_type": "P", "stock_price": 6671, "utc_time": 1773845460000}, {"instrument": "SPX", "mid_signal": 2071668, "gamma_signal": 69437, "vega_signal": 6183422, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773845465000}, {"instrument": "SPX", "mid_signal": 3797902, "gamma_signal": -78049, "vega_signal": -7241740, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773845465000}, {"instrument": "SPX", "mid_signal": 3943908, "gamma_signal": 41522, "vega_signal": 3778740, "option_type": "C", "stock_price": 6672, "utc_time": 1773845470000}, {"instrument": "SPX", "mid_signal": 35423047, "gamma_signal": -393677, "vega_signal": -35317799, "option_type": "P", "stock_price": 6672, "utc_time": 1773845470000}, {"instrument": "SPX", "mid_signal": 8623533, "gamma_signal": 121955, "vega_signal": 10928867, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773845475000}, {"instrument": "SPX", "mid_signal": 7113077, "gamma_signal": -121666, "vega_signal": -11137017, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773845475000}, {"instrument": "SPX", "mid_signal": 9022289, "gamma_signal": 136478, "vega_signal": 12231108, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773845480000}, {"instrument": "SPX", "mid_signal": -7225366, "gamma_signal": 151283, "vega_signal": 13816801, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773845480000}, {"instrument": "SPX", "mid_signal": -4566953, "gamma_signal": -98945, "vega_signal": -8774990, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773845485000}, {"instrument": "SPX", "mid_signal": -943577, "gamma_signal": -9315, "vega_signal": -1036170, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773845485000}, {"instrument": "SPX", "mid_signal": 5897612, "gamma_signal": 30514, "vega_signal": 2893618, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773845490000}, {"instrument": "SPX", "mid_signal": 17048598, "gamma_signal": -268464, "vega_signal": -24300581, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773845490000}, {"instrument": "SPX", "mid_signal": -2184615, "gamma_signal": -11820, "vega_signal": -1112452, "option_type": "C", "stock_price": 6671, "utc_time": 1773845495000}, {"instrument": "SPX", "mid_signal": -7946772, "gamma_signal": 143655, "vega_signal": 13047834, "option_type": "P", "stock_price": 6671, "utc_time": 1773845495000}, {"instrument": "SPX", "mid_signal": -2621242, "gamma_signal": -32729, "vega_signal": -2941125, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773845500000}, {"instrument": "SPX", "mid_signal": -2638222, "gamma_signal": 30057, "vega_signal": 2859441, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773845500000}, {"instrument": "SPX", "mid_signal": 6077447, "gamma_signal": 79739, "vega_signal": 7160522, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773845505000}, {"instrument": "SPX", "mid_signal": -209317, "gamma_signal": 15051, "vega_signal": 1453924, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773845505000}, {"instrument": "SPX", "mid_signal": -67724, "gamma_signal": 1852, "vega_signal": 156727, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773845510000}, {"instrument": "SPX", "mid_signal": -9890377, "gamma_signal": 155436, "vega_signal": 13814464, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773845510000}, {"instrument": "SPX", "mid_signal": -1832714, "gamma_signal": -44447, "vega_signal": -4124214, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773845515000}, {"instrument": "SPX", "mid_signal": 2462498, "gamma_signal": -40599, "vega_signal": -3646757, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773845515000}, {"instrument": "SPX", "mid_signal": -6776064, "gamma_signal": -118095, "vega_signal": -10538417, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773845520000}, {"instrument": "SPX", "mid_signal": -12717931, "gamma_signal": 251798, "vega_signal": 23139125, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773845520000}, {"instrument": "SPX", "mid_signal": -494951, "gamma_signal": -32261, "vega_signal": -2813579, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773845525000}, {"instrument": "SPX", "mid_signal": -15526006, "gamma_signal": 339953, "vega_signal": 31302070, "option_type": "P", "stock_price": 6668.3, "utc_time": 1773845525000}, {"instrument": "SPX", "mid_signal": -13047515, "gamma_signal": -326309, "vega_signal": -28782875, "option_type": "C", "stock_price": 6668, "utc_time": 1773845530000}, {"instrument": "SPX", "mid_signal": -20232992, "gamma_signal": 340506, "vega_signal": 30710426, "option_type": "P", "stock_price": 6668, "utc_time": 1773845530000}, {"instrument": "SPX", "mid_signal": 302516, "gamma_signal": -23486, "vega_signal": -2040660, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773845535000}, {"instrument": "SPX", "mid_signal": 297621, "gamma_signal": 29248, "vega_signal": 2802858, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773845535000}, {"instrument": "SPX", "mid_signal": -33852444, "gamma_signal": -770878, "vega_signal": -68325267, "option_type": "C", "stock_price": 6668, "utc_time": 1773845540000}, {"instrument": "SPX", "mid_signal": -10491829, "gamma_signal": 170483, "vega_signal": 15526242, "option_type": "P", "stock_price": 6668, "utc_time": 1773845540000}, {"instrument": "SPX", "mid_signal": 6267958, "gamma_signal": 84668, "vega_signal": 7630638, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773845545000}, {"instrument": "SPX", "mid_signal": -1470942, "gamma_signal": -6054, "vega_signal": -796329, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773845545000}, {"instrument": "SPX", "mid_signal": 990518, "gamma_signal": 21194, "vega_signal": 1897545, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773845550000}, {"instrument": "SPX", "mid_signal": -1482310, "gamma_signal": 22923, "vega_signal": 2251590, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773845550000}, {"instrument": "SPX", "mid_signal": 3817316, "gamma_signal": 49665, "vega_signal": 4469931, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773845555000}, {"instrument": "SPX", "mid_signal": -7122678, "gamma_signal": 95126, "vega_signal": 8647055, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773845555000}, {"instrument": "SPX", "mid_signal": -7159498, "gamma_signal": -115392, "vega_signal": -10321406, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773845560000}, {"instrument": "SPX", "mid_signal": -13572043, "gamma_signal": 188110, "vega_signal": 17033413, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773845560000}, {"instrument": "SPX", "mid_signal": 1987049, "gamma_signal": 27607, "vega_signal": 2474924, "option_type": "C", "stock_price": 6669, "utc_time": 1773845565000}, {"instrument": "SPX", "mid_signal": 3424460, "gamma_signal": -29476, "vega_signal": -2535851, "option_type": "P", "stock_price": 6669, "utc_time": 1773845565000}, {"instrument": "SPX", "mid_signal": -2780296, "gamma_signal": -57281, "vega_signal": -5109616, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773845570000}, {"instrument": "SPX", "mid_signal": 4284655, "gamma_signal": -70848, "vega_signal": -6352762, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773845570000}, {"instrument": "SPX", "mid_signal": -195926, "gamma_signal": -21412, "vega_signal": -1873450, "option_type": "C", "stock_price": 6668, "utc_time": 1773845575000}, {"instrument": "SPX", "mid_signal": -2022659, "gamma_signal": 53885, "vega_signal": 5117583, "option_type": "P", "stock_price": 6668, "utc_time": 1773845575000}, {"instrument": "SPX", "mid_signal": 4034597, "gamma_signal": 60221, "vega_signal": 5403660, "option_type": "C", "stock_price": 6668, "utc_time": 1773845580000}, {"instrument": "SPX", "mid_signal": -679688, "gamma_signal": 27653, "vega_signal": 2442086, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773845580000}, {"instrument": "SPX", "mid_signal": 1103829, "gamma_signal": 14172, "vega_signal": 1281186, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773845585000}, {"instrument": "SPX", "mid_signal": 3876060, "gamma_signal": -78525, "vega_signal": -7046117, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773845585000}, {"instrument": "SPX", "mid_signal": -2906953, "gamma_signal": -41048, "vega_signal": -3658244, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773845590000}, {"instrument": "SPX", "mid_signal": 4803602, "gamma_signal": -83281, "vega_signal": -7500147, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773845590000}, {"instrument": "SPX", "mid_signal": 1826989, "gamma_signal": 59339, "vega_signal": 5162606, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773845595000}, {"instrument": "SPX", "mid_signal": 6417992, "gamma_signal": -128233, "vega_signal": -11639463, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773845595000}, {"instrument": "SPX", "mid_signal": 1450533, "gamma_signal": 48664, "vega_signal": 4228956, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773845600000}, {"instrument": "SPX", "mid_signal": 218579, "gamma_signal": 8827, "vega_signal": 883241, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773845600000}, {"instrument": "SPX", "mid_signal": 1045415, "gamma_signal": 11273, "vega_signal": 1039010, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773845605000}, {"instrument": "SPX", "mid_signal": 6000810, "gamma_signal": -73885, "vega_signal": -6447080, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773845605000}, {"instrument": "SPX", "mid_signal": -159206, "gamma_signal": -4333, "vega_signal": -372649, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773845610000}, {"instrument": "SPX", "mid_signal": -2831642, "gamma_signal": 60556, "vega_signal": 5518037, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773845610000}, {"instrument": "SPX", "mid_signal": 852621, "gamma_signal": 52655, "vega_signal": 4550241, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773845615000}, {"instrument": "SPX", "mid_signal": 1298361, "gamma_signal": -36042, "vega_signal": -3447680, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773845615000}, {"instrument": "SPX", "mid_signal": 1226772, "gamma_signal": 24885, "vega_signal": 2204726, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773845620000}, {"instrument": "SPX", "mid_signal": 10448651, "gamma_signal": -216975, "vega_signal": -20036030, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773845620000}, {"instrument": "SPX", "mid_signal": 1908963, "gamma_signal": 35619, "vega_signal": 3141247, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773845625000}, {"instrument": "SPX", "mid_signal": -1112675, "gamma_signal": -7483, "vega_signal": -826192, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773845625000}, {"instrument": "SPX", "mid_signal": -45757, "gamma_signal": 12914, "vega_signal": 1109631, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773845630000}, {"instrument": "SPX", "mid_signal": -1350149, "gamma_signal": 14371, "vega_signal": 1241891, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773845630000}, {"instrument": "SPX", "mid_signal": 138915, "gamma_signal": -2661, "vega_signal": -198453, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773845635000}, {"instrument": "SPX", "mid_signal": 12730445, "gamma_signal": -162061, "vega_signal": -14326330, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773845635000}, {"instrument": "SPX", "mid_signal": 17396902, "gamma_signal": 426664, "vega_signal": 37295714, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773845640000}, {"instrument": "SPX", "mid_signal": 10147136, "gamma_signal": -209399, "vega_signal": -19087975, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773845640000}, {"instrument": "SPX", "mid_signal": 17502292, "gamma_signal": 319180, "vega_signal": 28145085, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773845645000}, {"instrument": "SPX", "mid_signal": -5264752, "gamma_signal": 134702, "vega_signal": 12408677, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773845645000}, {"instrument": "SPX", "mid_signal": 4031284, "gamma_signal": 55752, "vega_signal": 4973111, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773845650000}, {"instrument": "SPX", "mid_signal": 7459400, "gamma_signal": -149774, "vega_signal": -13637548, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773845650000}, {"instrument": "SPX", "mid_signal": 12493521, "gamma_signal": 338785, "vega_signal": 29675191, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773845655000}, {"instrument": "SPX", "mid_signal": 2058608, "gamma_signal": -39833, "vega_signal": -3797683, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773845655000}, {"instrument": "SPX", "mid_signal": -1920455, "gamma_signal": -44999, "vega_signal": -3935632, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773845660000}, {"instrument": "SPX", "mid_signal": 2870313, "gamma_signal": -45111, "vega_signal": -4025334, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773845660000}, {"instrument": "SPX", "mid_signal": -530917, "gamma_signal": 19196, "vega_signal": 1620643, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773845665000}, {"instrument": "SPX", "mid_signal": -10515196, "gamma_signal": 192963, "vega_signal": 17446396, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773845665000}, {"instrument": "SPX", "mid_signal": 6645485, "gamma_signal": 113411, "vega_signal": 10056154, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773845670000}, {"instrument": "SPX", "mid_signal": 6778745, "gamma_signal": -115083, "vega_signal": -10310403, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773845670000}, {"instrument": "SPX", "mid_signal": 3796106, "gamma_signal": 69923, "vega_signal": 6171270, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773845675000}, {"instrument": "SPX", "mid_signal": -6428233, "gamma_signal": 119898, "vega_signal": 10769222, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773845675000}, {"instrument": "SPX", "mid_signal": -5690712, "gamma_signal": -113900, "vega_signal": -10039329, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773845680000}, {"instrument": "SPX", "mid_signal": -469394, "gamma_signal": -3257, "vega_signal": -346115, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773845680000}, {"instrument": "SPX", "mid_signal": -3812414, "gamma_signal": -79614, "vega_signal": -7033609, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773845685000}, {"instrument": "SPX", "mid_signal": 4567700, "gamma_signal": -75944, "vega_signal": -6829556, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773845685000}, {"instrument": "SPX", "mid_signal": -9555546, "gamma_signal": -212853, "vega_signal": -18666135, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773845690000}, {"instrument": "SPX", "mid_signal": 34722567, "gamma_signal": -876285, "vega_signal": -81346569, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773845690000}, {"instrument": "SPX", "mid_signal": 2641657, "gamma_signal": 39828, "vega_signal": 3547329, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773845695000}, {"instrument": "SPX", "mid_signal": -3913631, "gamma_signal": 55553, "vega_signal": 4936949, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773845695000}, {"instrument": "SPX", "mid_signal": 3032826, "gamma_signal": 23105, "vega_signal": 2115842, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773845700000}, {"instrument": "SPX", "mid_signal": -5294625, "gamma_signal": 140655, "vega_signal": 12729689, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773845700000}, {"instrument": "SPX", "mid_signal": 2574158, "gamma_signal": 55887, "vega_signal": 4917365, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773845705000}, {"instrument": "SPX", "mid_signal": 128276, "gamma_signal": 7284, "vega_signal": 666911, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773845705000}, {"instrument": "SPX", "mid_signal": -2169148, "gamma_signal": -35411, "vega_signal": -3143438, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773845710000}, {"instrument": "SPX", "mid_signal": 4341913, "gamma_signal": -72956, "vega_signal": -6499217, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773845710000}, {"instrument": "SPX", "mid_signal": -5972734, "gamma_signal": -113943, "vega_signal": -10042048, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773845715000}, {"instrument": "SPX", "mid_signal": -10966177, "gamma_signal": 206515, "vega_signal": 18778869, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773845715000}, {"instrument": "SPX", "mid_signal": 18344930, "gamma_signal": 380391, "vega_signal": 33408985, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773845720000}, {"instrument": "SPX", "mid_signal": -20591173, "gamma_signal": -33818, "vega_signal": -4630389, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773845720000}, {"instrument": "SPX", "mid_signal": 1900020, "gamma_signal": 55468, "vega_signal": 4859194, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773845725000}, {"instrument": "SPX", "mid_signal": 1279378, "gamma_signal": -24498, "vega_signal": -2247561, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773845725000}, {"instrument": "SPX", "mid_signal": 4385318, "gamma_signal": 81087, "vega_signal": 7163410, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773845730000}, {"instrument": "SPX", "mid_signal": 8130198, "gamma_signal": -134238, "vega_signal": -11994889, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773845730000}, {"instrument": "SPX", "mid_signal": -1938709, "gamma_signal": -33560, "vega_signal": -2971309, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773845735000}, {"instrument": "SPX", "mid_signal": -16270613, "gamma_signal": 242014, "vega_signal": 21488941, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773845735000}, {"instrument": "SPX", "mid_signal": -4841351, "gamma_signal": -76994, "vega_signal": -6822310, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773845740000}, {"instrument": "SPX", "mid_signal": -2532573, "gamma_signal": 55050, "vega_signal": 5022806, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773845740000}, {"instrument": "SPX", "mid_signal": 24170470, "gamma_signal": 358571, "vega_signal": 31652398, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773845745000}, {"instrument": "SPX", "mid_signal": 18762987, "gamma_signal": -325642, "vega_signal": -30467409, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773845745000}, {"instrument": "SPX", "mid_signal": 249913, "gamma_signal": -7464, "vega_signal": -638438, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773845750000}, {"instrument": "SPX", "mid_signal": 2735460, "gamma_signal": -25691, "vega_signal": -2317857, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773845750000}, {"instrument": "SPX", "mid_signal": 5132768, "gamma_signal": 89229, "vega_signal": 7873966, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773845755000}, {"instrument": "SPX", "mid_signal": 7698, "gamma_signal": 6630, "vega_signal": 635977, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773845755000}, {"instrument": "SPX", "mid_signal": 53219427, "gamma_signal": 940502, "vega_signal": 83086941, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773845760000}, {"instrument": "SPX", "mid_signal": -512036, "gamma_signal": 40085, "vega_signal": 3870103, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773845760000}, {"instrument": "SPX", "mid_signal": 5370297, "gamma_signal": 82508, "vega_signal": 7366269, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773845765000}, {"instrument": "SPX", "mid_signal": -6759428, "gamma_signal": 144662, "vega_signal": 13169223, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773845765000}, {"instrument": "SPX", "mid_signal": 4595256, "gamma_signal": 59190, "vega_signal": 5314917, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773845770000}, {"instrument": "SPX", "mid_signal": -2515143, "gamma_signal": 4137, "vega_signal": 116590, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773845770000}, {"instrument": "SPX", "mid_signal": 15604451, "gamma_signal": 265212, "vega_signal": 23425114, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773845775000}, {"instrument": "SPX", "mid_signal": -163903, "gamma_signal": 16611, "vega_signal": 1453810, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773845775000}, {"instrument": "SPX", "mid_signal": -5328194, "gamma_signal": -53339, "vega_signal": -4838327, "option_type": "C", "stock_price": 6673, "utc_time": 1773845780000}, {"instrument": "SPX", "mid_signal": 832992, "gamma_signal": -16869, "vega_signal": -1464546, "option_type": "P", "stock_price": 6673, "utc_time": 1773845780000}, {"instrument": "SPX", "mid_signal": -3252958, "gamma_signal": -69079, "vega_signal": -5957727, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773845785000}, {"instrument": "SPX", "mid_signal": -9307104, "gamma_signal": 253254, "vega_signal": 22880453, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773845785000}, {"instrument": "SPX", "mid_signal": -3334626, "gamma_signal": -76742, "vega_signal": -6622732, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773845790000}, {"instrument": "SPX", "mid_signal": 15524958, "gamma_signal": -188741, "vega_signal": -16150522, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773845790000}, {"instrument": "SPX", "mid_signal": -1862429, "gamma_signal": -40153, "vega_signal": -3438024, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773845795000}, {"instrument": "SPX", "mid_signal": 3188090, "gamma_signal": -42688, "vega_signal": -3633558, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773845795000}, {"instrument": "SPX", "mid_signal": 1646170, "gamma_signal": -13169, "vega_signal": -1054940, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773845800000}, {"instrument": "SPX", "mid_signal": 4280592, "gamma_signal": -48107, "vega_signal": -3979834, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773845800000}, {"instrument": "SPX", "mid_signal": -7111660, "gamma_signal": -180626, "vega_signal": -15418884, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773845805000}, {"instrument": "SPX", "mid_signal": -749753, "gamma_signal": 16289, "vega_signal": 1412973, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773845805000}, {"instrument": "SPX", "mid_signal": 21829096, "gamma_signal": 354692, "vega_signal": 30503847, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773845810000}, {"instrument": "SPX", "mid_signal": -234375, "gamma_signal": 7931, "vega_signal": 767235, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773845810000}, {"instrument": "SPX", "mid_signal": -3462884, "gamma_signal": -54296, "vega_signal": -4672090, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773845815000}, {"instrument": "SPX", "mid_signal": -12041320, "gamma_signal": 235775, "vega_signal": 20522857, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773845815000}, {"instrument": "SPX", "mid_signal": 25834402, "gamma_signal": 494086, "vega_signal": 42426626, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773845820000}, {"instrument": "SPX", "mid_signal": 19033957, "gamma_signal": -334948, "vega_signal": -29373086, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773845820000}, {"instrument": "SPX", "mid_signal": -5033963, "gamma_signal": -87541, "vega_signal": -7514159, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773845825000}, {"instrument": "SPX", "mid_signal": -5897309, "gamma_signal": 141484, "vega_signal": 12580941, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773845825000}, {"instrument": "SPX", "mid_signal": -3292567, "gamma_signal": -33723, "vega_signal": -2927667, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773845830000}, {"instrument": "SPX", "mid_signal": -9921693, "gamma_signal": 160545, "vega_signal": 14030077, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773845830000}, {"instrument": "SPX", "mid_signal": 43355274, "gamma_signal": 754121, "vega_signal": 64816102, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773845835000}, {"instrument": "SPX", "mid_signal": 11274562, "gamma_signal": -163396, "vega_signal": -14348258, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773845835000}, {"instrument": "SPX", "mid_signal": -5233373, "gamma_signal": -123730, "vega_signal": -10561870, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773845840000}, {"instrument": "SPX", "mid_signal": 16791394, "gamma_signal": -250794, "vega_signal": -21371299, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773845840000}, {"instrument": "SPX", "mid_signal": 17918817, "gamma_signal": 318091, "vega_signal": 27329496, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773845845000}, {"instrument": "SPX", "mid_signal": -302275, "gamma_signal": 32999, "vega_signal": 3360139, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773845845000}, {"instrument": "SPX", "mid_signal": -120883, "gamma_signal": 42969, "vega_signal": 3658632, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773845850000}, {"instrument": "SPX", "mid_signal": 5835092, "gamma_signal": -110415, "vega_signal": -9697169, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773845850000}, {"instrument": "SPX", "mid_signal": -6905803, "gamma_signal": -129328, "vega_signal": -11086008, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773845855000}, {"instrument": "SPX", "mid_signal": 11735652, "gamma_signal": -185050, "vega_signal": -15997499, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773845855000}, {"instrument": "SPX", "mid_signal": -2183038, "gamma_signal": -45998, "vega_signal": -3939961, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773845860000}, {"instrument": "SPX", "mid_signal": 14960096, "gamma_signal": -355552, "vega_signal": -31572895, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773845860000}, {"instrument": "SPX", "mid_signal": 1583213, "gamma_signal": 7920, "vega_signal": 728331, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773845865000}, {"instrument": "SPX", "mid_signal": -5343390, "gamma_signal": 110788, "vega_signal": 9625430, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773845865000}, {"instrument": "SPX", "mid_signal": 7910301, "gamma_signal": 111505, "vega_signal": 9671195, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773845870000}, {"instrument": "SPX", "mid_signal": -19022761, "gamma_signal": 402076, "vega_signal": 35797466, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773845870000}, {"instrument": "SPX", "mid_signal": -2104943, "gamma_signal": -17119, "vega_signal": -1513480, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773845875000}, {"instrument": "SPX", "mid_signal": -3226556, "gamma_signal": 70980, "vega_signal": 6461732, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773845875000}, {"instrument": "SPX", "mid_signal": -9952819, "gamma_signal": -191017, "vega_signal": -16414589, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773845880000}, {"instrument": "SPX", "mid_signal": -6702879, "gamma_signal": 89705, "vega_signal": 7689567, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773845880000}, {"instrument": "SPX", "mid_signal": -4295499, "gamma_signal": -73662, "vega_signal": -6314690, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773845885000}, {"instrument": "SPX", "mid_signal": -32155932, "gamma_signal": 582775, "vega_signal": 50816250, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773845885000}, {"instrument": "SPX", "mid_signal": -2500281, "gamma_signal": -69298, "vega_signal": -6003081, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773845890000}, {"instrument": "SPX", "mid_signal": -1544891, "gamma_signal": 66360, "vega_signal": 5768514, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773845890000}, {"instrument": "SPX", "mid_signal": 3041384, "gamma_signal": 45662, "vega_signal": 3907144, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773845895000}, {"instrument": "SPX", "mid_signal": 17185868, "gamma_signal": -285484, "vega_signal": -24796933, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773845895000}, {"instrument": "SPX", "mid_signal": 10562159, "gamma_signal": 34821, "vega_signal": 3173431, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773845900000}, {"instrument": "SPX", "mid_signal": 4922003, "gamma_signal": -82225, "vega_signal": -7087790, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773845900000}, {"instrument": "SPX", "mid_signal": -93943, "gamma_signal": -21397, "vega_signal": -1845661, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773845905000}, {"instrument": "SPX", "mid_signal": -919716, "gamma_signal": -16043, "vega_signal": -1807098, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773845905000}, {"instrument": "SPX", "mid_signal": -1486779, "gamma_signal": -6156, "vega_signal": -564079, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773845910000}, {"instrument": "SPX", "mid_signal": -8968357, "gamma_signal": 120906, "vega_signal": 10152146, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773845910000}, {"instrument": "SPX", "mid_signal": 8206156, "gamma_signal": 226502, "vega_signal": 19357240, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773845915000}, {"instrument": "SPX", "mid_signal": 11240319, "gamma_signal": -232976, "vega_signal": -20721127, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773845915000}, {"instrument": "SPX", "mid_signal": 7298991, "gamma_signal": 143342, "vega_signal": 12244493, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773845920000}, {"instrument": "SPX", "mid_signal": 13901212, "gamma_signal": -306728, "vega_signal": -27342675, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773845920000}, {"instrument": "SPX", "mid_signal": -4664376, "gamma_signal": -73997, "vega_signal": -6384240, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773845925000}, {"instrument": "SPX", "mid_signal": -3024405, "gamma_signal": 99857, "vega_signal": 8906598, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773845925000}, {"instrument": "SPX", "mid_signal": 18877074, "gamma_signal": 448924, "vega_signal": 38418249, "option_type": "C", "stock_price": 6678, "utc_time": 1773845930000}, {"instrument": "SPX", "mid_signal": 12994263, "gamma_signal": -194443, "vega_signal": -17032912, "option_type": "P", "stock_price": 6678, "utc_time": 1773845930000}, {"instrument": "SPX", "mid_signal": -15261306, "gamma_signal": -284431, "vega_signal": -24176136, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773845935000}, {"instrument": "SPX", "mid_signal": -1623329, "gamma_signal": 11866, "vega_signal": 900193, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773845935000}, {"instrument": "SPX", "mid_signal": -49428903, "gamma_signal": -1045591, "vega_signal": -87020665, "option_type": "C", "stock_price": 6677, "utc_time": 1773845940000}, {"instrument": "SPX", "mid_signal": -1529555, "gamma_signal": -50545, "vega_signal": -6063831, "option_type": "P", "stock_price": 6677, "utc_time": 1773845940000}, {"instrument": "SPX", "mid_signal": 18165906, "gamma_signal": 327798, "vega_signal": 27308465, "option_type": "C", "stock_price": 6677, "utc_time": 1773845945000}, {"instrument": "SPX", "mid_signal": -4881568, "gamma_signal": 108870, "vega_signal": 9257251, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773845945000}, {"instrument": "SPX", "mid_signal": 2301040, "gamma_signal": 25827, "vega_signal": 2123843, "option_type": "C", "stock_price": 6677, "utc_time": 1773845950000}, {"instrument": "SPX", "mid_signal": 21274387, "gamma_signal": -481828, "vega_signal": -41874812, "option_type": "P", "stock_price": 6677, "utc_time": 1773845950000}, {"instrument": "SPX", "mid_signal": -2140039, "gamma_signal": 18915, "vega_signal": 1462723, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773845955000}, {"instrument": "SPX", "mid_signal": -267249, "gamma_signal": -39650, "vega_signal": -3448235, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773845955000}, {"instrument": "SPX", "mid_signal": 5712269, "gamma_signal": 133156, "vega_signal": 11187979, "option_type": "C", "stock_price": 6678, "utc_time": 1773845960000}, {"instrument": "SPX", "mid_signal": 2801783, "gamma_signal": -53987, "vega_signal": -4947332, "option_type": "P", "stock_price": 6678, "utc_time": 1773845960000}, {"instrument": "SPX", "mid_signal": 16950138, "gamma_signal": 308256, "vega_signal": 25777137, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773845965000}, {"instrument": "SPX", "mid_signal": 37042315, "gamma_signal": -761171, "vega_signal": -66338208, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773845965000}, {"instrument": "SPX", "mid_signal": -3070061, "gamma_signal": -88468, "vega_signal": -7395026, "option_type": "C", "stock_price": 6679, "utc_time": 1773845970000}, {"instrument": "SPX", "mid_signal": -6713867, "gamma_signal": 129278, "vega_signal": 10950675, "option_type": "P", "stock_price": 6679, "utc_time": 1773845970000}, {"instrument": "SPX", "mid_signal": 2333172, "gamma_signal": 90658, "vega_signal": 7437628, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773845975000}, {"instrument": "SPX", "mid_signal": -6741712, "gamma_signal": 178111, "vega_signal": 15742980, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773845975000}, {"instrument": "SPX", "mid_signal": -11076344, "gamma_signal": -204249, "vega_signal": -17006635, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773845980000}, {"instrument": "SPX", "mid_signal": -9128082, "gamma_signal": 212801, "vega_signal": 18031710, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773845980000}, {"instrument": "SPX", "mid_signal": 5639042, "gamma_signal": 56441, "vega_signal": 4733600, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773845985000}, {"instrument": "SPX", "mid_signal": -11047546, "gamma_signal": 152044, "vega_signal": 12985891, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773845985000}, {"instrument": "SPX", "mid_signal": 22390545, "gamma_signal": 486125, "vega_signal": 40445389, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773845990000}, {"instrument": "SPX", "mid_signal": 1913399, "gamma_signal": -6655, "vega_signal": -604315, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773845990000}, {"instrument": "SPX", "mid_signal": -965634, "gamma_signal": -11813, "vega_signal": -975059, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773845995000}, {"instrument": "SPX", "mid_signal": 6071509, "gamma_signal": -146780, "vega_signal": -12907507, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773845995000}, {"instrument": "SPX", "mid_signal": 9582389, "gamma_signal": 231691, "vega_signal": 19317150, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773846000000}, {"instrument": "SPX", "mid_signal": 18257748, "gamma_signal": -361999, "vega_signal": -30853240, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773846000000}, {"instrument": "SPX", "mid_signal": 3450477, "gamma_signal": 19873, "vega_signal": 1692473, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773846005000}, {"instrument": "SPX", "mid_signal": -14848685, "gamma_signal": 279894, "vega_signal": 23485431, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773846005000}, {"instrument": "SPX", "mid_signal": 16730527, "gamma_signal": 786803, "vega_signal": 65529596, "option_type": "C", "stock_price": 6681.5, "utc_time": 1773846010000}, {"instrument": "SPX", "mid_signal": -1037021, "gamma_signal": -43980, "vega_signal": -4529487, "option_type": "P", "stock_price": 6681.5, "utc_time": 1773846010000}, {"instrument": "SPX", "mid_signal": -32484930, "gamma_signal": -739223, "vega_signal": -61541547, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773846015000}, {"instrument": "SPX", "mid_signal": 9038895, "gamma_signal": -198518, "vega_signal": -17164488, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773846015000}, {"instrument": "SPX", "mid_signal": -12114785, "gamma_signal": -242483, "vega_signal": -20261002, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773846020000}, {"instrument": "SPX", "mid_signal": 2413987, "gamma_signal": -46424, "vega_signal": -3973971, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773846020000}, {"instrument": "SPX", "mid_signal": 17065696, "gamma_signal": 387228, "vega_signal": 32328415, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773846025000}, {"instrument": "SPX", "mid_signal": 19063941, "gamma_signal": -447128, "vega_signal": -39104236, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773846025000}, {"instrument": "SPX", "mid_signal": -17007373, "gamma_signal": -347911, "vega_signal": -29036989, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773846030000}, {"instrument": "SPX", "mid_signal": 8461103, "gamma_signal": -190780, "vega_signal": -16622153, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773846030000}, {"instrument": "SPX", "mid_signal": 30929935, "gamma_signal": 744740, "vega_signal": 62339278, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773846035000}, {"instrument": "SPX", "mid_signal": 15436293, "gamma_signal": -422974, "vega_signal": -38228148, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773846035000}, {"instrument": "SPX", "mid_signal": 17997204, "gamma_signal": 436310, "vega_signal": 36266072, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773846040000}, {"instrument": "SPX", "mid_signal": -14331243, "gamma_signal": 185647, "vega_signal": 14747157, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773846040000}, {"instrument": "SPX", "mid_signal": -9628015, "gamma_signal": -22322, "vega_signal": -1958775, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773846045000}, {"instrument": "SPX", "mid_signal": 15525825, "gamma_signal": -270145, "vega_signal": -23183249, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773846045000}, {"instrument": "SPX", "mid_signal": 40592853, "gamma_signal": 812778, "vega_signal": 67738743, "option_type": "C", "stock_price": 6686, "utc_time": 1773846050000}, {"instrument": "SPX", "mid_signal": 26132779, "gamma_signal": -446031, "vega_signal": -38444486, "option_type": "P", "stock_price": 6686, "utc_time": 1773846050000}, {"instrument": "SPX", "mid_signal": 5398892, "gamma_signal": 159579, "vega_signal": 13235026, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773846055000}, {"instrument": "SPX", "mid_signal": -10964891, "gamma_signal": 219374, "vega_signal": 18890156, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773846055000}, {"instrument": "SPX", "mid_signal": -16454103, "gamma_signal": -490949, "vega_signal": -40797089, "option_type": "C", "stock_price": 6686, "utc_time": 1773846060000}, {"instrument": "SPX", "mid_signal": -15343007, "gamma_signal": 196471, "vega_signal": 16394197, "option_type": "P", "stock_price": 6686, "utc_time": 1773846060000}, {"instrument": "SPX", "mid_signal": -15461810, "gamma_signal": -321242, "vega_signal": -26757812, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773846065000}, {"instrument": "SPX", "mid_signal": -7322521, "gamma_signal": 49962, "vega_signal": 4012379, "option_type": "P", "stock_price": 6685, "utc_time": 1773846065000}, {"instrument": "SPX", "mid_signal": 3824561, "gamma_signal": 39900, "vega_signal": 3299508, "option_type": "C", "stock_price": 6685, "utc_time": 1773846070000}, {"instrument": "SPX", "mid_signal": 9061229, "gamma_signal": -129365, "vega_signal": -11027336, "option_type": "P", "stock_price": 6685, "utc_time": 1773846070000}, {"instrument": "SPX", "mid_signal": -2386558, "gamma_signal": -31401, "vega_signal": -2625657, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773846075000}, {"instrument": "SPX", "mid_signal": -3671065, "gamma_signal": 89771, "vega_signal": 7785574, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773846075000}, {"instrument": "SPX", "mid_signal": 9708663, "gamma_signal": 188998, "vega_signal": 15773235, "option_type": "C", "stock_price": 6685, "utc_time": 1773846080000}, {"instrument": "SPX", "mid_signal": -9677641, "gamma_signal": 98021, "vega_signal": 7824706, "option_type": "P", "stock_price": 6685, "utc_time": 1773846080000}, {"instrument": "SPX", "mid_signal": -155639, "gamma_signal": 35507, "vega_signal": 2870210, "option_type": "C", "stock_price": 6685, "utc_time": 1773846085000}, {"instrument": "SPX", "mid_signal": -6214859, "gamma_signal": 85343, "vega_signal": 7215948, "option_type": "P", "stock_price": 6685, "utc_time": 1773846085000}, {"instrument": "SPX", "mid_signal": -15825454, "gamma_signal": -357823, "vega_signal": -29963609, "option_type": "C", "stock_price": 6683, "utc_time": 1773846090000}, {"instrument": "SPX", "mid_signal": -32755076, "gamma_signal": 472068, "vega_signal": 40014639, "option_type": "P", "stock_price": 6683, "utc_time": 1773846090000}, {"instrument": "SPX", "mid_signal": 10435834, "gamma_signal": 331241, "vega_signal": 27455067, "option_type": "C", "stock_price": 6683, "utc_time": 1773846095000}, {"instrument": "SPX", "mid_signal": -3649311, "gamma_signal": 90010, "vega_signal": 7875949, "option_type": "P", "stock_price": 6683, "utc_time": 1773846095000}, {"instrument": "SPX", "mid_signal": -9103449, "gamma_signal": -174776, "vega_signal": -14547892, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773846100000}, {"instrument": "SPX", "mid_signal": -4016702, "gamma_signal": 113820, "vega_signal": 10035261, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773846100000}, {"instrument": "SPX", "mid_signal": 1574560, "gamma_signal": 51644, "vega_signal": 4263961, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773846105000}, {"instrument": "SPX", "mid_signal": 8664697, "gamma_signal": -137510, "vega_signal": -11240723, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773846105000}, {"instrument": "SPX", "mid_signal": -21636551, "gamma_signal": -377148, "vega_signal": -31586269, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773846110000}, {"instrument": "SPX", "mid_signal": -27108153, "gamma_signal": 417931, "vega_signal": 35056193, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773846110000}, {"instrument": "SPX", "mid_signal": -639675, "gamma_signal": -5927, "vega_signal": -469526, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773846115000}, {"instrument": "SPX", "mid_signal": -2741739, "gamma_signal": 74164, "vega_signal": 6579598, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773846115000}, {"instrument": "SPX", "mid_signal": -1730444, "gamma_signal": -48788, "vega_signal": -4072442, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773846120000}, {"instrument": "SPX", "mid_signal": -9011556, "gamma_signal": 166192, "vega_signal": 14249376, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773846120000}, {"instrument": "SPX", "mid_signal": 5560089, "gamma_signal": 111766, "vega_signal": 8929013, "option_type": "C", "stock_price": 6682, "utc_time": 1773846125000}, {"instrument": "SPX", "mid_signal": 19158931, "gamma_signal": -354288, "vega_signal": -29882524, "option_type": "P", "stock_price": 6682, "utc_time": 1773846125000}, {"instrument": "SPX", "mid_signal": -5276879, "gamma_signal": -92464, "vega_signal": -7485787, "option_type": "C", "stock_price": 6681, "utc_time": 1773846130000}, {"instrument": "SPX", "mid_signal": -18862298, "gamma_signal": 374129, "vega_signal": 31436425, "option_type": "P", "stock_price": 6681, "utc_time": 1773846130000}, {"instrument": "SPX", "mid_signal": -13931566, "gamma_signal": -291826, "vega_signal": -23258070, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773846135000}, {"instrument": "SPX", "mid_signal": -12588043, "gamma_signal": 225331, "vega_signal": 18833142, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773846135000}, {"instrument": "SPX", "mid_signal": -6042788, "gamma_signal": -132091, "vega_signal": -10496391, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773846140000}, {"instrument": "SPX", "mid_signal": -10381589, "gamma_signal": 197367, "vega_signal": 16637599, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773846140000}, {"instrument": "SPX", "mid_signal": 9840677, "gamma_signal": 177578, "vega_signal": 14250323, "option_type": "C", "stock_price": 6678, "utc_time": 1773846145000}, {"instrument": "SPX", "mid_signal": -10658491, "gamma_signal": 171838, "vega_signal": 14367472, "option_type": "P", "stock_price": 6678, "utc_time": 1773846145000}, {"instrument": "SPX", "mid_signal": -9114478, "gamma_signal": -250071, "vega_signal": -19622938, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773846150000}, {"instrument": "SPX", "mid_signal": -14017891, "gamma_signal": 424529, "vega_signal": 37800675, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773846150000}, {"instrument": "SPX", "mid_signal": 4231148, "gamma_signal": 112979, "vega_signal": 9022166, "option_type": "C", "stock_price": 6678, "utc_time": 1773846155000}, {"instrument": "SPX", "mid_signal": 29346631, "gamma_signal": -669754, "vega_signal": -57250942, "option_type": "P", "stock_price": 6678, "utc_time": 1773846155000}, {"instrument": "SPX", "mid_signal": 4646379, "gamma_signal": 132194, "vega_signal": 10252914, "option_type": "C", "stock_price": 6678, "utc_time": 1773846160000}, {"instrument": "SPX", "mid_signal": -13492079, "gamma_signal": 248527, "vega_signal": 20715470, "option_type": "P", "stock_price": 6678, "utc_time": 1773846160000}, {"instrument": "SPX", "mid_signal": -13093351, "gamma_signal": -196165, "vega_signal": -15965852, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773846165000}, {"instrument": "SPX", "mid_signal": -7275456, "gamma_signal": 92320, "vega_signal": 7258274, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773846165000}, {"instrument": "SPX", "mid_signal": 2769607, "gamma_signal": 95391, "vega_signal": 7385863, "option_type": "C", "stock_price": 6678, "utc_time": 1773846170000}, {"instrument": "SPX", "mid_signal": 735243, "gamma_signal": 13813, "vega_signal": 1555711, "option_type": "P", "stock_price": 6678, "utc_time": 1773846170000}, {"instrument": "SPX", "mid_signal": 5286306, "gamma_signal": 102203, "vega_signal": 8278887, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773846175000}, {"instrument": "SPX", "mid_signal": 4243981, "gamma_signal": -141360, "vega_signal": -12345050, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773846175000}, {"instrument": "SPX", "mid_signal": -2819885, "gamma_signal": 404, "vega_signal": -239198, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773846180000}, {"instrument": "SPX", "mid_signal": -4988715, "gamma_signal": 99015, "vega_signal": 8360111, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773846180000}, {"instrument": "SPX", "mid_signal": 2401799, "gamma_signal": 64257, "vega_signal": 5045959, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773846185000}, {"instrument": "SPX", "mid_signal": 3220874, "gamma_signal": -49207, "vega_signal": -3891807, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773846185000}, {"instrument": "SPX", "mid_signal": -7544777, "gamma_signal": -73713, "vega_signal": -6200886, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773846190000}, {"instrument": "SPX", "mid_signal": -8875474, "gamma_signal": 223317, "vega_signal": 19571602, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773846190000}, {"instrument": "SPX", "mid_signal": 2665969, "gamma_signal": 115416, "vega_signal": 8893632, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773846195000}, {"instrument": "SPX", "mid_signal": 1024300, "gamma_signal": -44234, "vega_signal": -3921072, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773846195000}, {"instrument": "SPX", "mid_signal": 13549102, "gamma_signal": 239536, "vega_signal": 19337725, "option_type": "C", "stock_price": 6678, "utc_time": 1773846200000}, {"instrument": "SPX", "mid_signal": 10211688, "gamma_signal": -212484, "vega_signal": -18114150, "option_type": "P", "stock_price": 6678, "utc_time": 1773846200000}, {"instrument": "SPX", "mid_signal": -3269419, "gamma_signal": -11962, "vega_signal": -1314615, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773846205000}, {"instrument": "SPX", "mid_signal": 1511602, "gamma_signal": 3632, "vega_signal": 621249, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773846205000}, {"instrument": "SPX", "mid_signal": 5797497, "gamma_signal": 77720, "vega_signal": 6476323, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773846210000}, {"instrument": "SPX", "mid_signal": 13608205, "gamma_signal": -288893, "vega_signal": -24627523, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773846210000}, {"instrument": "SPX", "mid_signal": -11990333, "gamma_signal": -160578, "vega_signal": -13346604, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773846215000}, {"instrument": "SPX", "mid_signal": 638289, "gamma_signal": -10748, "vega_signal": -1004771, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773846215000}, {"instrument": "SPX", "mid_signal": 18608303, "gamma_signal": 293985, "vega_signal": 24055891, "option_type": "C", "stock_price": 6680, "utc_time": 1773846220000}, {"instrument": "SPX", "mid_signal": -11689378, "gamma_signal": 120648, "vega_signal": 9494118, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773846220000}, {"instrument": "SPX", "mid_signal": 7615109, "gamma_signal": 123997, "vega_signal": 10095238, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773846225000}, {"instrument": "SPX", "mid_signal": 832163, "gamma_signal": -35415, "vega_signal": -3036746, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773846225000}, {"instrument": "SPX", "mid_signal": 9756613, "gamma_signal": 144971, "vega_signal": 11892925, "option_type": "C", "stock_price": 6680, "utc_time": 1773846230000}, {"instrument": "SPX", "mid_signal": -11296984, "gamma_signal": 213330, "vega_signal": 17746704, "option_type": "P", "stock_price": 6680, "utc_time": 1773846230000}, {"instrument": "SPX", "mid_signal": -6325211, "gamma_signal": -143386, "vega_signal": -11391530, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773846235000}, {"instrument": "SPX", "mid_signal": 804560, "gamma_signal": -13008, "vega_signal": -1107612, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773846235000}, {"instrument": "SPX", "mid_signal": 1605978, "gamma_signal": 13641, "vega_signal": 1230178, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773846240000}, {"instrument": "SPX", "mid_signal": 9113440, "gamma_signal": -196879, "vega_signal": -16936854, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773846240000}, {"instrument": "SPX", "mid_signal": -14263234, "gamma_signal": -263546, "vega_signal": -21299673, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773846245000}, {"instrument": "SPX", "mid_signal": 691645, "gamma_signal": -20657, "vega_signal": -1777169, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773846245000}, {"instrument": "SPX", "mid_signal": 7758744, "gamma_signal": 152232, "vega_signal": 12204552, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773846250000}, {"instrument": "SPX", "mid_signal": -7639836, "gamma_signal": 127072, "vega_signal": 10363438, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773846250000}, {"instrument": "SPX", "mid_signal": -5810305, "gamma_signal": -94307, "vega_signal": -7653049, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773846255000}, {"instrument": "SPX", "mid_signal": -5475327, "gamma_signal": 57755, "vega_signal": 4380341, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773846255000}, {"instrument": "SPX", "mid_signal": 4080475, "gamma_signal": 72680, "vega_signal": 5876156, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773846260000}, {"instrument": "SPX", "mid_signal": 6021198, "gamma_signal": -104203, "vega_signal": -8675937, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773846260000}, {"instrument": "SPX", "mid_signal": 6064407, "gamma_signal": 115971, "vega_signal": 9300603, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773846265000}, {"instrument": "SPX", "mid_signal": 15280100, "gamma_signal": -233463, "vega_signal": -18937716, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773846265000}, {"instrument": "SPX", "mid_signal": 4649757, "gamma_signal": 99674, "vega_signal": 7962036, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773846270000}, {"instrument": "SPX", "mid_signal": 6142892, "gamma_signal": -94277, "vega_signal": -7612937, "option_type": "P", "stock_price": 6680, "utc_time": 1773846270000}, {"instrument": "SPX", "mid_signal": -3915131, "gamma_signal": -89462, "vega_signal": -7195700, "option_type": "C", "stock_price": 6680, "utc_time": 1773846275000}, {"instrument": "SPX", "mid_signal": 3587263, "gamma_signal": -36426, "vega_signal": -1953936, "option_type": "P", "stock_price": 6680, "utc_time": 1773846275000}, {"instrument": "SPX", "mid_signal": 6064531, "gamma_signal": 138514, "vega_signal": 10966596, "option_type": "C", "stock_price": 6680.5, "utc_time": 1773846280000}, {"instrument": "SPX", "mid_signal": 1894352, "gamma_signal": -34105, "vega_signal": -2824587, "option_type": "P", "stock_price": 6680.5, "utc_time": 1773846280000}, {"instrument": "SPX", "mid_signal": 2437453, "gamma_signal": 66923, "vega_signal": 5223420, "option_type": "C", "stock_price": 6680, "utc_time": 1773846285000}, {"instrument": "SPX", "mid_signal": -3367311, "gamma_signal": 55134, "vega_signal": 4472698, "option_type": "P", "stock_price": 6680, "utc_time": 1773846285000}, {"instrument": "SPX", "mid_signal": -3335391, "gamma_signal": -44658, "vega_signal": -3722411, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773846290000}, {"instrument": "SPX", "mid_signal": 256339, "gamma_signal": -1899, "vega_signal": -121037, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773846290000}, {"instrument": "SPX", "mid_signal": 5941766, "gamma_signal": 89079, "vega_signal": 7242254, "option_type": "C", "stock_price": 6681, "utc_time": 1773846295000}, {"instrument": "SPX", "mid_signal": -1233860, "gamma_signal": 8843, "vega_signal": 600265, "option_type": "P", "stock_price": 6681, "utc_time": 1773846295000}, {"instrument": "SPX", "mid_signal": -3902174, "gamma_signal": -91279, "vega_signal": -7283880, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773846300000}, {"instrument": "SPX", "mid_signal": 967134, "gamma_signal": -20157, "vega_signal": -1681738, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773846300000}, {"instrument": "SPX", "mid_signal": 17419845, "gamma_signal": 292937, "vega_signal": 23730752, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773846305000}, {"instrument": "SPX", "mid_signal": -5901612, "gamma_signal": 104979, "vega_signal": 8530552, "option_type": "P", "stock_price": 6682, "utc_time": 1773846305000}, {"instrument": "SPX", "mid_signal": 3398003, "gamma_signal": 112163, "vega_signal": 8761718, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773846310000}, {"instrument": "SPX", "mid_signal": -26539027, "gamma_signal": 468823, "vega_signal": 38577419, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773846310000}, {"instrument": "SPX", "mid_signal": 1827171, "gamma_signal": 51589, "vega_signal": 4112483, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773846315000}, {"instrument": "SPX", "mid_signal": 12207514, "gamma_signal": -189269, "vega_signal": -15351976, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773846315000}, {"instrument": "SPX", "mid_signal": -9132099, "gamma_signal": -179719, "vega_signal": -14384316, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773846320000}, {"instrument": "SPX", "mid_signal": -3889342, "gamma_signal": 74318, "vega_signal": 5876227, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773846320000}, {"instrument": "SPX", "mid_signal": 1978658, "gamma_signal": 71912, "vega_signal": 5636591, "option_type": "C", "stock_price": 6681.5, "utc_time": 1773846325000}, {"instrument": "SPX", "mid_signal": 2438335, "gamma_signal": -60451, "vega_signal": -5038750, "option_type": "P", "stock_price": 6681.5, "utc_time": 1773846325000}, {"instrument": "SPX", "mid_signal": 4777158, "gamma_signal": 99952, "vega_signal": 7986516, "option_type": "C", "stock_price": 6683, "utc_time": 1773846330000}, {"instrument": "SPX", "mid_signal": 5315175, "gamma_signal": -116103, "vega_signal": -9893107, "option_type": "P", "stock_price": 6683, "utc_time": 1773846330000}, {"instrument": "SPX", "mid_signal": 12166966, "gamma_signal": 252611, "vega_signal": 20162366, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773846335000}, {"instrument": "SPX", "mid_signal": 14927683, "gamma_signal": -318569, "vega_signal": -26648121, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773846335000}, {"instrument": "SPX", "mid_signal": 21942704, "gamma_signal": 406307, "vega_signal": 32684667, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773846340000}, {"instrument": "SPX", "mid_signal": 3304405, "gamma_signal": -72422, "vega_signal": -6428732, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773846340000}, {"instrument": "SPX", "mid_signal": 10452923, "gamma_signal": 244093, "vega_signal": 19315690, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773846345000}, {"instrument": "SPX", "mid_signal": 3654226, "gamma_signal": -90474, "vega_signal": -7757041, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773846345000}, {"instrument": "SPX", "mid_signal": 31868953, "gamma_signal": 706473, "vega_signal": 56178027, "option_type": "C", "stock_price": 6684, "utc_time": 1773846350000}, {"instrument": "SPX", "mid_signal": -3095895, "gamma_signal": -2830, "vega_signal": -716020, "option_type": "P", "stock_price": 6684, "utc_time": 1773846350000}, {"instrument": "SPX", "mid_signal": -939813, "gamma_signal": 4529, "vega_signal": 274226, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773846355000}, {"instrument": "SPX", "mid_signal": -3837123, "gamma_signal": 78785, "vega_signal": 6578335, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773846355000}, {"instrument": "SPX", "mid_signal": -3547525, "gamma_signal": -34286, "vega_signal": -2921602, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773846360000}, {"instrument": "SPX", "mid_signal": 5277755, "gamma_signal": -144374, "vega_signal": -12480162, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773846360000}, {"instrument": "SPX", "mid_signal": 6136336, "gamma_signal": 103560, "vega_signal": 8408633, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773846365000}, {"instrument": "SPX", "mid_signal": 5488109, "gamma_signal": -152714, "vega_signal": -13274312, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773846365000}, {"instrument": "SPX", "mid_signal": -3366334, "gamma_signal": -84703, "vega_signal": -6655115, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773846370000}, {"instrument": "SPX", "mid_signal": 3017741, "gamma_signal": -53816, "vega_signal": -4376792, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773846370000}, {"instrument": "SPX", "mid_signal": 23740795, "gamma_signal": 557117, "vega_signal": 44179086, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773846375000}, {"instrument": "SPX", "mid_signal": 11356765, "gamma_signal": -224141, "vega_signal": -18639319, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773846375000}, {"instrument": "SPX", "mid_signal": 17213683, "gamma_signal": 451304, "vega_signal": 35605831, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773846380000}, {"instrument": "SPX", "mid_signal": -2256351, "gamma_signal": 57326, "vega_signal": 4834712, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773846380000}, {"instrument": "SPX", "mid_signal": 15596627, "gamma_signal": 305977, "vega_signal": 24402648, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773846385000}, {"instrument": "SPX", "mid_signal": 1308101, "gamma_signal": -31915, "vega_signal": -3017312, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773846385000}, {"instrument": "SPX", "mid_signal": -23128418, "gamma_signal": -496829, "vega_signal": -39532474, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773846390000}, {"instrument": "SPX", "mid_signal": -413583, "gamma_signal": 3755, "vega_signal": 252738, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773846390000}, {"instrument": "SPX", "mid_signal": 2811964, "gamma_signal": 36650, "vega_signal": 3030066, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773846395000}, {"instrument": "SPX", "mid_signal": 6492630, "gamma_signal": -113087, "vega_signal": -9388690, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773846395000}, {"instrument": "SPX", "mid_signal": -1387111, "gamma_signal": -23890, "vega_signal": -1982140, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773846400000}, {"instrument": "SPX", "mid_signal": -2380017, "gamma_signal": 36116, "vega_signal": 3080901, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773846400000}, {"instrument": "SPX", "mid_signal": 5891047, "gamma_signal": 97750, "vega_signal": 7884361, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773846405000}, {"instrument": "SPX", "mid_signal": -143281, "gamma_signal": 21301, "vega_signal": 2232637, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773846405000}, {"instrument": "SPX", "mid_signal": 24869909, "gamma_signal": 484827, "vega_signal": 38816299, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773846410000}, {"instrument": "SPX", "mid_signal": 9105392, "gamma_signal": -217985, "vega_signal": -18528460, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773846410000}, {"instrument": "SPX", "mid_signal": 34051135, "gamma_signal": 738467, "vega_signal": 58745963, "option_type": "C", "stock_price": 6686, "utc_time": 1773846415000}, {"instrument": "SPX", "mid_signal": 36394985, "gamma_signal": -565753, "vega_signal": -46381643, "option_type": "P", "stock_price": 6686, "utc_time": 1773846415000}, {"instrument": "SPX", "mid_signal": 27033107, "gamma_signal": 513053, "vega_signal": 41092657, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773846420000}, {"instrument": "SPX", "mid_signal": 20780480, "gamma_signal": -396236, "vega_signal": -34106390, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773846420000}, {"instrument": "SPX", "mid_signal": 7091887, "gamma_signal": 146987, "vega_signal": 11692287, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846425000}, {"instrument": "SPX", "mid_signal": -8137442, "gamma_signal": 127806, "vega_signal": 10247105, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846425000}, {"instrument": "SPX", "mid_signal": 9911499, "gamma_signal": 229747, "vega_signal": 18196543, "option_type": "C", "stock_price": 6687, "utc_time": 1773846430000}, {"instrument": "SPX", "mid_signal": -3256864, "gamma_signal": 57367, "vega_signal": 4721946, "option_type": "P", "stock_price": 6687, "utc_time": 1773846430000}, {"instrument": "SPX", "mid_signal": -26532, "gamma_signal": -14403, "vega_signal": -1084472, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773846435000}, {"instrument": "SPX", "mid_signal": 25115892, "gamma_signal": -591870, "vega_signal": -50485462, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773846435000}, {"instrument": "SPX", "mid_signal": -7180835, "gamma_signal": -176102, "vega_signal": -13887970, "option_type": "C", "stock_price": 6687, "utc_time": 1773846440000}, {"instrument": "SPX", "mid_signal": 2794238, "gamma_signal": -59868, "vega_signal": -4861756, "option_type": "P", "stock_price": 6687, "utc_time": 1773846440000}, {"instrument": "SPX", "mid_signal": 3685301, "gamma_signal": 112368, "vega_signal": 8741040, "option_type": "C", "stock_price": 6687, "utc_time": 1773846445000}, {"instrument": "SPX", "mid_signal": 4224365, "gamma_signal": -65432, "vega_signal": -5321769, "option_type": "P", "stock_price": 6687, "utc_time": 1773846445000}, {"instrument": "SPX", "mid_signal": -3713332, "gamma_signal": -71831, "vega_signal": -5799037, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846450000}, {"instrument": "SPX", "mid_signal": -4523705, "gamma_signal": 67107, "vega_signal": 5397778, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846450000}, {"instrument": "SPX", "mid_signal": 16916194, "gamma_signal": 346822, "vega_signal": 27661416, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846455000}, {"instrument": "SPX", "mid_signal": 18204453, "gamma_signal": -401946, "vega_signal": -34513164, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846455000}, {"instrument": "SPX", "mid_signal": -22576606, "gamma_signal": -407612, "vega_signal": -32818929, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773846460000}, {"instrument": "SPX", "mid_signal": -8439769, "gamma_signal": 175340, "vega_signal": 14634101, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773846460000}, {"instrument": "SPX", "mid_signal": 8096824, "gamma_signal": 163946, "vega_signal": 13103916, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773846465000}, {"instrument": "SPX", "mid_signal": 1199217, "gamma_signal": -13464, "vega_signal": -1042728, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846465000}, {"instrument": "SPX", "mid_signal": 14059598, "gamma_signal": 300005, "vega_signal": 23905991, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773846470000}, {"instrument": "SPX", "mid_signal": 20145622, "gamma_signal": -398768, "vega_signal": -33696421, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773846470000}, {"instrument": "SPX", "mid_signal": 12821814, "gamma_signal": 317454, "vega_signal": 25038961, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773846475000}, {"instrument": "SPX", "mid_signal": 10251984, "gamma_signal": -117853, "vega_signal": -9353005, "option_type": "P", "stock_price": 6689, "utc_time": 1773846475000}, {"instrument": "SPX", "mid_signal": -4911978, "gamma_signal": -166928, "vega_signal": -12981088, "option_type": "C", "stock_price": 6688.3, "utc_time": 1773846480000}, {"instrument": "SPX", "mid_signal": 8664726, "gamma_signal": -176017, "vega_signal": -14830330, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773846480000}, {"instrument": "SPX", "mid_signal": -10779975, "gamma_signal": -247226, "vega_signal": -19603600, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773846485000}, {"instrument": "SPX", "mid_signal": -10064630, "gamma_signal": 217614, "vega_signal": 18515530, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846485000}, {"instrument": "SPX", "mid_signal": -17225423, "gamma_signal": -293494, "vega_signal": -23703701, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773846490000}, {"instrument": "SPX", "mid_signal": -2736716, "gamma_signal": 49455, "vega_signal": 4095461, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846490000}, {"instrument": "SPX", "mid_signal": 9360074, "gamma_signal": 184429, "vega_signal": 14751507, "option_type": "C", "stock_price": 6689, "utc_time": 1773846495000}, {"instrument": "SPX", "mid_signal": -904978, "gamma_signal": 71034, "vega_signal": 6045358, "option_type": "P", "stock_price": 6689, "utc_time": 1773846495000}, {"instrument": "SPX", "mid_signal": -3941005, "gamma_signal": -106543, "vega_signal": -8369620, "option_type": "C", "stock_price": 6689, "utc_time": 1773846500000}, {"instrument": "SPX", "mid_signal": -7519003, "gamma_signal": 156873, "vega_signal": 13108327, "option_type": "P", "stock_price": 6689, "utc_time": 1773846500000}, {"instrument": "SPX", "mid_signal": 10028713, "gamma_signal": 180764, "vega_signal": 14490399, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773846505000}, {"instrument": "SPX", "mid_signal": -2111893, "gamma_signal": 69173, "vega_signal": 6032066, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773846505000}, {"instrument": "SPX", "mid_signal": -2739966, "gamma_signal": 26056, "vega_signal": 1806450, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773846510000}, {"instrument": "SPX", "mid_signal": -8924957, "gamma_signal": 116637, "vega_signal": 9026735, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773846510000}, {"instrument": "SPX", "mid_signal": 3855824, "gamma_signal": 49369, "vega_signal": 3940600, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773846515000}, {"instrument": "SPX", "mid_signal": -3668763, "gamma_signal": 44540, "vega_signal": 3663541, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773846515000}, {"instrument": "SPX", "mid_signal": 1029344, "gamma_signal": 30271, "vega_signal": 2297485, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773846520000}, {"instrument": "SPX", "mid_signal": -3958397, "gamma_signal": 72914, "vega_signal": 5942114, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773846520000}, {"instrument": "SPX", "mid_signal": -10867570, "gamma_signal": -202131, "vega_signal": -15866445, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846525000}, {"instrument": "SPX", "mid_signal": -26733853, "gamma_signal": 475413, "vega_signal": 38750136, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773846525000}, {"instrument": "SPX", "mid_signal": -2638033, "gamma_signal": -54489, "vega_signal": -4241123, "option_type": "C", "stock_price": 6686.8, "utc_time": 1773846530000}, {"instrument": "SPX", "mid_signal": -3575896, "gamma_signal": 58294, "vega_signal": 4908512, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773846530000}, {"instrument": "SPX", "mid_signal": -12457765, "gamma_signal": -197474, "vega_signal": -15811339, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846535000}, {"instrument": "SPX", "mid_signal": 2722293, "gamma_signal": -48931, "vega_signal": -3860007, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773846535000}, {"instrument": "SPX", "mid_signal": -21209628, "gamma_signal": -399540, "vega_signal": -31373318, "option_type": "C", "stock_price": 6686.3, "utc_time": 1773846540000}, {"instrument": "SPX", "mid_signal": -3811582, "gamma_signal": 66895, "vega_signal": 5398476, "option_type": "P", "stock_price": 6686.3, "utc_time": 1773846540000}, {"instrument": "SPX", "mid_signal": 28949650, "gamma_signal": 724227, "vega_signal": 55432122, "option_type": "C", "stock_price": 6686.5, "utc_time": 1773846545000}, {"instrument": "SPX", "mid_signal": 309335, "gamma_signal": -13000, "vega_signal": -820920, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773846545000}, {"instrument": "SPX", "mid_signal": 5006595, "gamma_signal": 86486, "vega_signal": 6844765, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846550000}, {"instrument": "SPX", "mid_signal": -2406293, "gamma_signal": 46125, "vega_signal": 3781882, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846550000}, {"instrument": "SPX", "mid_signal": 4720768, "gamma_signal": 83892, "vega_signal": 6641389, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773846555000}, {"instrument": "SPX", "mid_signal": 926990, "gamma_signal": 743, "vega_signal": 244101, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846555000}, {"instrument": "SPX", "mid_signal": -14513583, "gamma_signal": -287801, "vega_signal": -22518976, "option_type": "C", "stock_price": 6686.8, "utc_time": 1773846560000}, {"instrument": "SPX", "mid_signal": -6738189, "gamma_signal": 190037, "vega_signal": 16494865, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773846560000}, {"instrument": "SPX", "mid_signal": 3855830, "gamma_signal": 79594, "vega_signal": 6214223, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846565000}, {"instrument": "SPX", "mid_signal": -8079364, "gamma_signal": 179166, "vega_signal": 15034065, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846565000}, {"instrument": "SPX", "mid_signal": 8654458, "gamma_signal": 201512, "vega_signal": 15520206, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846570000}, {"instrument": "SPX", "mid_signal": 2672316, "gamma_signal": -57075, "vega_signal": -4757141, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846570000}, {"instrument": "SPX", "mid_signal": -18941695, "gamma_signal": -331423, "vega_signal": -26242053, "option_type": "C", "stock_price": 6688, "utc_time": 1773846575000}, {"instrument": "SPX", "mid_signal": -4167841, "gamma_signal": 24384, "vega_signal": 1438848, "option_type": "P", "stock_price": 6688, "utc_time": 1773846575000}, {"instrument": "SPX", "mid_signal": 3029145, "gamma_signal": 19152, "vega_signal": 1737439, "option_type": "C", "stock_price": 6688, "utc_time": 1773846580000}, {"instrument": "SPX", "mid_signal": 6429721, "gamma_signal": -89416, "vega_signal": -7223568, "option_type": "P", "stock_price": 6688, "utc_time": 1773846580000}, {"instrument": "SPX", "mid_signal": 12969863, "gamma_signal": 246821, "vega_signal": 19388053, "option_type": "C", "stock_price": 6689, "utc_time": 1773846585000}, {"instrument": "SPX", "mid_signal": 14795780, "gamma_signal": -288705, "vega_signal": -23973765, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773846585000}, {"instrument": "SPX", "mid_signal": -29809034, "gamma_signal": -586176, "vega_signal": -45938067, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773846590000}, {"instrument": "SPX", "mid_signal": 3199866, "gamma_signal": -56930, "vega_signal": -4592421, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773846590000}, {"instrument": "SPX", "mid_signal": 39141627, "gamma_signal": 809732, "vega_signal": 63105870, "option_type": "C", "stock_price": 6689, "utc_time": 1773846595000}, {"instrument": "SPX", "mid_signal": -7279476, "gamma_signal": 135988, "vega_signal": 11172670, "option_type": "P", "stock_price": 6689, "utc_time": 1773846595000}, {"instrument": "SPX", "mid_signal": -5251421, "gamma_signal": -59239, "vega_signal": -5023500, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773846600000}, {"instrument": "SPX", "mid_signal": -14253465, "gamma_signal": 265639, "vega_signal": 21996354, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846600000}, {"instrument": "SPX", "mid_signal": -11903625, "gamma_signal": -189122, "vega_signal": -15178939, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773846605000}, {"instrument": "SPX", "mid_signal": -10008151, "gamma_signal": 175007, "vega_signal": 14189983, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846605000}, {"instrument": "SPX", "mid_signal": -1759595, "gamma_signal": -36622, "vega_signal": -2820014, "option_type": "C", "stock_price": 6687, "utc_time": 1773846610000}, {"instrument": "SPX", "mid_signal": -9300544, "gamma_signal": 179489, "vega_signal": 14868671, "option_type": "P", "stock_price": 6687, "utc_time": 1773846610000}, {"instrument": "SPX", "mid_signal": -2842586, "gamma_signal": -55578, "vega_signal": -4318236, "option_type": "C", "stock_price": 6687, "utc_time": 1773846615000}, {"instrument": "SPX", "mid_signal": 1512875, "gamma_signal": -32302, "vega_signal": -2678905, "option_type": "P", "stock_price": 6687, "utc_time": 1773846615000}, {"instrument": "SPX", "mid_signal": -2248816, "gamma_signal": -48355, "vega_signal": -3759525, "option_type": "C", "stock_price": 6686.5, "utc_time": 1773846620000}, {"instrument": "SPX", "mid_signal": -2071435, "gamma_signal": 18747, "vega_signal": 1372888, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773846620000}, {"instrument": "SPX", "mid_signal": -6976811, "gamma_signal": -164240, "vega_signal": -12613897, "option_type": "C", "stock_price": 6686, "utc_time": 1773846625000}, {"instrument": "SPX", "mid_signal": 9608889, "gamma_signal": -189404, "vega_signal": -15671315, "option_type": "P", "stock_price": 6686, "utc_time": 1773846625000}, {"instrument": "SPX", "mid_signal": 1258802, "gamma_signal": 22805, "vega_signal": 1793305, "option_type": "C", "stock_price": 6686.8, "utc_time": 1773846630000}, {"instrument": "SPX", "mid_signal": -16866721, "gamma_signal": 229283, "vega_signal": 18610960, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773846630000}, {"instrument": "SPX", "mid_signal": -12347503, "gamma_signal": -173281, "vega_signal": -14020064, "option_type": "C", "stock_price": 6686, "utc_time": 1773846635000}, {"instrument": "SPX", "mid_signal": -4494955, "gamma_signal": 89819, "vega_signal": 7719788, "option_type": "P", "stock_price": 6686, "utc_time": 1773846635000}, {"instrument": "SPX", "mid_signal": -7191000, "gamma_signal": -86056, "vega_signal": -7116038, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773846640000}, {"instrument": "SPX", "mid_signal": -4499538, "gamma_signal": 79864, "vega_signal": 6552285, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773846640000}, {"instrument": "SPX", "mid_signal": -6611124, "gamma_signal": -99458, "vega_signal": -7938865, "option_type": "C", "stock_price": 6685, "utc_time": 1773846645000}, {"instrument": "SPX", "mid_signal": -23737908, "gamma_signal": 445256, "vega_signal": 36494499, "option_type": "P", "stock_price": 6685, "utc_time": 1773846645000}, {"instrument": "SPX", "mid_signal": -403540, "gamma_signal": 1315, "vega_signal": 26641, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773846650000}, {"instrument": "SPX", "mid_signal": 191257, "gamma_signal": 3649, "vega_signal": 475278, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773846650000}, {"instrument": "SPX", "mid_signal": 5925515, "gamma_signal": 117911, "vega_signal": 9235141, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773846655000}, {"instrument": "SPX", "mid_signal": 792967, "gamma_signal": -23086, "vega_signal": -1761065, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773846655000}, {"instrument": "SPX", "mid_signal": -3265208, "gamma_signal": -95073, "vega_signal": -7189319, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773846660000}, {"instrument": "SPX", "mid_signal": 9853555, "gamma_signal": -204706, "vega_signal": -16793934, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773846660000}, {"instrument": "SPX", "mid_signal": 3600186, "gamma_signal": 55522, "vega_signal": 4480495, "option_type": "C", "stock_price": 6686, "utc_time": 1773846665000}, {"instrument": "SPX", "mid_signal": -1759989, "gamma_signal": 40927, "vega_signal": 3430965, "option_type": "P", "stock_price": 6686.3, "utc_time": 1773846665000}, {"instrument": "SPX", "mid_signal": 2748269, "gamma_signal": 36523, "vega_signal": 2962704, "option_type": "C", "stock_price": 6686.3, "utc_time": 1773846670000}, {"instrument": "SPX", "mid_signal": -3386888, "gamma_signal": 88522, "vega_signal": 7447253, "option_type": "P", "stock_price": 6686.5, "utc_time": 1773846670000}, {"instrument": "SPX", "mid_signal": -5692661, "gamma_signal": -82006, "vega_signal": -6598894, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773846675000}, {"instrument": "SPX", "mid_signal": 2065364, "gamma_signal": -96511, "vega_signal": -8662583, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773846675000}, {"instrument": "SPX", "mid_signal": -50961150, "gamma_signal": -1013525, "vega_signal": -79296878, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773846680000}, {"instrument": "SPX", "mid_signal": -3507261, "gamma_signal": 72396, "vega_signal": 6019916, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773846680000}, {"instrument": "SPX", "mid_signal": 8579846, "gamma_signal": 135306, "vega_signal": 10806611, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773846685000}, {"instrument": "SPX", "mid_signal": -10874862, "gamma_signal": 195546, "vega_signal": 15861854, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773846685000}, {"instrument": "SPX", "mid_signal": -2131733, "gamma_signal": -15959, "vega_signal": -1460388, "option_type": "C", "stock_price": 6686, "utc_time": 1773846690000}, {"instrument": "SPX", "mid_signal": -15622752, "gamma_signal": 266963, "vega_signal": 22002826, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773846690000}, {"instrument": "SPX", "mid_signal": -5690940, "gamma_signal": -85138, "vega_signal": -6886321, "option_type": "C", "stock_price": 6686.3, "utc_time": 1773846695000}, {"instrument": "SPX", "mid_signal": -1408327, "gamma_signal": 41766, "vega_signal": 3701912, "option_type": "P", "stock_price": 6686, "utc_time": 1773846695000}, {"instrument": "SPX", "mid_signal": -8070889, "gamma_signal": -117139, "vega_signal": -9478843, "option_type": "C", "stock_price": 6685, "utc_time": 1773846700000}, {"instrument": "SPX", "mid_signal": -24657354, "gamma_signal": 503168, "vega_signal": 42324537, "option_type": "P", "stock_price": 6685, "utc_time": 1773846700000}, {"instrument": "SPX", "mid_signal": 4890486, "gamma_signal": 83447, "vega_signal": 6659167, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773846705000}, {"instrument": "SPX", "mid_signal": -456455, "gamma_signal": 18720, "vega_signal": 1661502, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773846705000}, {"instrument": "SPX", "mid_signal": 865161, "gamma_signal": 27470, "vega_signal": 2095861, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773846710000}, {"instrument": "SPX", "mid_signal": -6960804, "gamma_signal": 100397, "vega_signal": 7950915, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773846710000}, {"instrument": "SPX", "mid_signal": 17216624, "gamma_signal": 323993, "vega_signal": 25527411, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773846715000}, {"instrument": "SPX", "mid_signal": -12831174, "gamma_signal": 265202, "vega_signal": 22663829, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846715000}, {"instrument": "SPX", "mid_signal": 2215056, "gamma_signal": 51089, "vega_signal": 3915957, "option_type": "C", "stock_price": 6687, "utc_time": 1773846720000}, {"instrument": "SPX", "mid_signal": 6043362, "gamma_signal": -244875, "vega_signal": -22092497, "option_type": "P", "stock_price": 6687, "utc_time": 1773846720000}, {"instrument": "SPX", "mid_signal": -6111640, "gamma_signal": -108853, "vega_signal": -8692206, "option_type": "C", "stock_price": 6686, "utc_time": 1773846725000}, {"instrument": "SPX", "mid_signal": -13194834, "gamma_signal": 267041, "vega_signal": 22171912, "option_type": "P", "stock_price": 6686, "utc_time": 1773846725000}, {"instrument": "SPX", "mid_signal": 791845, "gamma_signal": 8810, "vega_signal": 730760, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773846730000}, {"instrument": "SPX", "mid_signal": -5259901, "gamma_signal": 80335, "vega_signal": 6354352, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773846730000}, {"instrument": "SPX", "mid_signal": -6859897, "gamma_signal": -138386, "vega_signal": -10879397, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773846735000}, {"instrument": "SPX", "mid_signal": -17827064, "gamma_signal": 325106, "vega_signal": 26868243, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773846735000}, {"instrument": "SPX", "mid_signal": 1821997, "gamma_signal": 30683, "vega_signal": 2447170, "option_type": "C", "stock_price": 6686.8, "utc_time": 1773846740000}, {"instrument": "SPX", "mid_signal": 431774, "gamma_signal": -4268, "vega_signal": -325204, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773846740000}, {"instrument": "SPX", "mid_signal": -6096822, "gamma_signal": -97269, "vega_signal": -7719575, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773846745000}, {"instrument": "SPX", "mid_signal": -12993675, "gamma_signal": 260601, "vega_signal": 21596996, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773846745000}, {"instrument": "SPX", "mid_signal": -27004496, "gamma_signal": -542894, "vega_signal": -42712789, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773846750000}, {"instrument": "SPX", "mid_signal": -15455340, "gamma_signal": 315308, "vega_signal": 26298807, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773846750000}, {"instrument": "SPX", "mid_signal": 1307925, "gamma_signal": 27008, "vega_signal": 2135989, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773846755000}, {"instrument": "SPX", "mid_signal": -6406475, "gamma_signal": 119321, "vega_signal": 9963202, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773846755000}, {"instrument": "SPX", "mid_signal": 12853924, "gamma_signal": 251230, "vega_signal": 19791802, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773846760000}, {"instrument": "SPX", "mid_signal": 6433184, "gamma_signal": -64667, "vega_signal": -4390087, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846760000}, {"instrument": "SPX", "mid_signal": 3208220, "gamma_signal": 63811, "vega_signal": 5027026, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773846765000}, {"instrument": "SPX", "mid_signal": -539936, "gamma_signal": 34006, "vega_signal": 3158877, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846765000}, {"instrument": "SPX", "mid_signal": 8800691, "gamma_signal": 233618, "vega_signal": 18007465, "option_type": "C", "stock_price": 6688.3, "utc_time": 1773846770000}, {"instrument": "SPX", "mid_signal": -3778351, "gamma_signal": 52386, "vega_signal": 4126216, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773846770000}, {"instrument": "SPX", "mid_signal": 8373644, "gamma_signal": 211025, "vega_signal": 16509220, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773846775000}, {"instrument": "SPX", "mid_signal": -1270472, "gamma_signal": 15534, "vega_signal": 1148504, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773846775000}, {"instrument": "SPX", "mid_signal": -8973917, "gamma_signal": -99308, "vega_signal": -8374555, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773846780000}, {"instrument": "SPX", "mid_signal": -10241637, "gamma_signal": 161871, "vega_signal": 13082221, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773846780000}, {"instrument": "SPX", "mid_signal": 3263603, "gamma_signal": 63640, "vega_signal": 5028068, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773846785000}, {"instrument": "SPX", "mid_signal": -4288535, "gamma_signal": 69408, "vega_signal": 5685940, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773846785000}, {"instrument": "SPX", "mid_signal": 1584380, "gamma_signal": 44826, "vega_signal": 3427620, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773846790000}, {"instrument": "SPX", "mid_signal": -715751, "gamma_signal": 10418, "vega_signal": 799683, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773846790000}, {"instrument": "SPX", "mid_signal": 3198098, "gamma_signal": 26547, "vega_signal": 2352079, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773846795000}, {"instrument": "SPX", "mid_signal": -9029203, "gamma_signal": 215438, "vega_signal": 18826191, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773846795000}, {"instrument": "SPX", "mid_signal": 2449239, "gamma_signal": 42746, "vega_signal": 3408271, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773846800000}, {"instrument": "SPX", "mid_signal": -100418, "gamma_signal": 11951, "vega_signal": 947296, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773846800000}, {"instrument": "SPX", "mid_signal": -1710024, "gamma_signal": -22715, "vega_signal": -1843594, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773846805000}, {"instrument": "SPX", "mid_signal": 435371, "gamma_signal": 1607, "vega_signal": -61491, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773846805000}, {"instrument": "SPX", "mid_signal": 2936535, "gamma_signal": 63708, "vega_signal": 4979204, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773846810000}, {"instrument": "SPX", "mid_signal": 188664, "gamma_signal": -28416, "vega_signal": -2691230, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773846810000}, {"instrument": "SPX", "mid_signal": 28311711, "gamma_signal": 595832, "vega_signal": 46695464, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846815000}, {"instrument": "SPX", "mid_signal": 11402466, "gamma_signal": -240565, "vega_signal": -20557957, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846815000}, {"instrument": "SPX", "mid_signal": -4250065, "gamma_signal": -54408, "vega_signal": -4499630, "option_type": "C", "stock_price": 6687, "utc_time": 1773846820000}, {"instrument": "SPX", "mid_signal": -1334055, "gamma_signal": -8200, "vega_signal": -870862, "option_type": "P", "stock_price": 6687, "utc_time": 1773846820000}, {"instrument": "SPX", "mid_signal": -1139111, "gamma_signal": 24666, "vega_signal": 1645234, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773846825000}, {"instrument": "SPX", "mid_signal": 8951686, "gamma_signal": -153259, "vega_signal": -12634162, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773846825000}, {"instrument": "SPX", "mid_signal": -501483, "gamma_signal": 326, "vega_signal": -80553, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773846830000}, {"instrument": "SPX", "mid_signal": -8789701, "gamma_signal": 136014, "vega_signal": 11084520, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773846830000}, {"instrument": "SPX", "mid_signal": -1165634, "gamma_signal": -40957, "vega_signal": -3087129, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773846835000}, {"instrument": "SPX", "mid_signal": 2592425, "gamma_signal": -55162, "vega_signal": -4646353, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773846835000}, {"instrument": "SPX", "mid_signal": 1900174, "gamma_signal": 38619, "vega_signal": 3006902, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773846840000}, {"instrument": "SPX", "mid_signal": 7094206, "gamma_signal": -116620, "vega_signal": -9456460, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773846840000}, {"instrument": "SPX", "mid_signal": -7874414, "gamma_signal": -179943, "vega_signal": -13886661, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773846845000}, {"instrument": "SPX", "mid_signal": 1739066, "gamma_signal": -40111, "vega_signal": -3433942, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773846845000}, {"instrument": "SPX", "mid_signal": -19063531, "gamma_signal": -398076, "vega_signal": -30965851, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773846850000}, {"instrument": "SPX", "mid_signal": -15729981, "gamma_signal": 314314, "vega_signal": 26819766, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773846850000}, {"instrument": "SPX", "mid_signal": 6677235, "gamma_signal": 128107, "vega_signal": 10083004, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773846855000}, {"instrument": "SPX", "mid_signal": -430927, "gamma_signal": 1935, "vega_signal": 193758, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773846855000}, {"instrument": "SPX", "mid_signal": 5997796, "gamma_signal": 124549, "vega_signal": 9728210, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773846860000}, {"instrument": "SPX", "mid_signal": -9072116, "gamma_signal": 146917, "vega_signal": 11835739, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773846860000}, {"instrument": "SPX", "mid_signal": -8151189, "gamma_signal": -156692, "vega_signal": -12333684, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773846865000}, {"instrument": "SPX", "mid_signal": 12700123, "gamma_signal": -269387, "vega_signal": -23306365, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773846865000}, {"instrument": "SPX", "mid_signal": 550472, "gamma_signal": -52670, "vega_signal": -3533383, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773846870000}, {"instrument": "SPX", "mid_signal": -13625348, "gamma_signal": 251567, "vega_signal": 20885138, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773846870000}, {"instrument": "SPX", "mid_signal": -6428010, "gamma_signal": -139246, "vega_signal": -10759640, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773846875000}, {"instrument": "SPX", "mid_signal": -17605608, "gamma_signal": 289453, "vega_signal": 23423580, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773846875000}, {"instrument": "SPX", "mid_signal": 390179, "gamma_signal": 279, "vega_signal": 143943, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773846880000}, {"instrument": "SPX", "mid_signal": -29005966, "gamma_signal": 561265, "vega_signal": 47507730, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773846880000}, {"instrument": "SPX", "mid_signal": -10208890, "gamma_signal": -210186, "vega_signal": -16376480, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773846885000}, {"instrument": "SPX", "mid_signal": -17746633, "gamma_signal": 354917, "vega_signal": 29876648, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773846885000}, {"instrument": "SPX", "mid_signal": 2252396, "gamma_signal": 13168, "vega_signal": 1300936, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773846890000}, {"instrument": "SPX", "mid_signal": 5946548, "gamma_signal": -107487, "vega_signal": -9469935, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773846890000}, {"instrument": "SPX", "mid_signal": -3949723, "gamma_signal": -62131, "vega_signal": -5020509, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773846895000}, {"instrument": "SPX", "mid_signal": -13472193, "gamma_signal": 260023, "vega_signal": 21593693, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773846895000}, {"instrument": "SPX", "mid_signal": -885885, "gamma_signal": -60857, "vega_signal": -4364238, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773846900000}, {"instrument": "SPX", "mid_signal": -8929160, "gamma_signal": 151081, "vega_signal": 12297858, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773846900000}, {"instrument": "SPX", "mid_signal": -2303030, "gamma_signal": -55357, "vega_signal": -4244377, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773846905000}, {"instrument": "SPX", "mid_signal": -3556210, "gamma_signal": 19546, "vega_signal": 854123, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773846905000}, {"instrument": "SPX", "mid_signal": -762751, "gamma_signal": -59057, "vega_signal": -4241322, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773846910000}, {"instrument": "SPX", "mid_signal": 12384950, "gamma_signal": -277525, "vega_signal": -26049328, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773846910000}, {"instrument": "SPX", "mid_signal": -582386, "gamma_signal": -3673, "vega_signal": -361908, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773846915000}, {"instrument": "SPX", "mid_signal": -1078441, "gamma_signal": 45742, "vega_signal": 4188265, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773846915000}, {"instrument": "SPX", "mid_signal": -7317221, "gamma_signal": -180871, "vega_signal": -14022952, "option_type": "C", "stock_price": 6684, "utc_time": 1773846920000}, {"instrument": "SPX", "mid_signal": -3379440, "gamma_signal": 45783, "vega_signal": 3851186, "option_type": "P", "stock_price": 6684, "utc_time": 1773846920000}, {"instrument": "SPX", "mid_signal": 1996651, "gamma_signal": 60138, "vega_signal": 4521635, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773846925000}, {"instrument": "SPX", "mid_signal": 8417263, "gamma_signal": -79087, "vega_signal": -5227752, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773846925000}, {"instrument": "SPX", "mid_signal": 6451514, "gamma_signal": 162656, "vega_signal": 12510275, "option_type": "C", "stock_price": 6686.3, "utc_time": 1773846930000}, {"instrument": "SPX", "mid_signal": 6543300, "gamma_signal": -134271, "vega_signal": -11286657, "option_type": "P", "stock_price": 6686.3, "utc_time": 1773846930000}, {"instrument": "SPX", "mid_signal": 1786578, "gamma_signal": 38358, "vega_signal": 2976211, "option_type": "C", "stock_price": 6686.3, "utc_time": 1773846935000}, {"instrument": "SPX", "mid_signal": -590483, "gamma_signal": 2373, "vega_signal": 150507, "option_type": "P", "stock_price": 6686.3, "utc_time": 1773846935000}, {"instrument": "SPX", "mid_signal": -2202195, "gamma_signal": -57413, "vega_signal": -4366842, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773846940000}, {"instrument": "SPX", "mid_signal": -15493095, "gamma_signal": 279914, "vega_signal": 23252154, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773846940000}, {"instrument": "SPX", "mid_signal": 1566620, "gamma_signal": 62335, "vega_signal": 4626612, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773846945000}, {"instrument": "SPX", "mid_signal": 2918620, "gamma_signal": -54150, "vega_signal": -4459992, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773846945000}, {"instrument": "SPX", "mid_signal": -7884246, "gamma_signal": -137032, "vega_signal": -10872753, "option_type": "C", "stock_price": 6685, "utc_time": 1773846950000}, {"instrument": "SPX", "mid_signal": -2714126, "gamma_signal": 44223, "vega_signal": 3696122, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773846950000}, {"instrument": "SPX", "mid_signal": 1037047, "gamma_signal": 9068, "vega_signal": 807220, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773846955000}, {"instrument": "SPX", "mid_signal": -10963731, "gamma_signal": 232180, "vega_signal": 19963791, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773846955000}, {"instrument": "SPX", "mid_signal": -612989, "gamma_signal": -45353, "vega_signal": -3264850, "option_type": "C", "stock_price": 6685, "utc_time": 1773846960000}, {"instrument": "SPX", "mid_signal": 4442669, "gamma_signal": -74493, "vega_signal": -6051060, "option_type": "P", "stock_price": 6685, "utc_time": 1773846960000}, {"instrument": "SPX", "mid_signal": 1413100, "gamma_signal": 18622, "vega_signal": 1519799, "option_type": "C", "stock_price": 6686, "utc_time": 1773846965000}, {"instrument": "SPX", "mid_signal": 2853635, "gamma_signal": -55005, "vega_signal": -4539808, "option_type": "P", "stock_price": 6686, "utc_time": 1773846965000}, {"instrument": "SPX", "mid_signal": 3650846, "gamma_signal": 19122, "vega_signal": 1848223, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773846970000}, {"instrument": "SPX", "mid_signal": -3034134, "gamma_signal": 53637, "vega_signal": 4425097, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773846970000}, {"instrument": "SPX", "mid_signal": -467160, "gamma_signal": -5279, "vega_signal": -484821, "option_type": "C", "stock_price": 6686.2, "utc_time": 1773846975000}, {"instrument": "SPX", "mid_signal": 5219425, "gamma_signal": -90216, "vega_signal": -7450093, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773846975000}, {"instrument": "SPX", "mid_signal": 9513288, "gamma_signal": 162055, "vega_signal": 12794712, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773846980000}, {"instrument": "SPX", "mid_signal": -3687461, "gamma_signal": 65698, "vega_signal": 5521300, "option_type": "P", "stock_price": 6685, "utc_time": 1773846980000}, {"instrument": "SPX", "mid_signal": 2281214, "gamma_signal": 39287, "vega_signal": 3098274, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773846985000}, {"instrument": "SPX", "mid_signal": 5902719, "gamma_signal": -117203, "vega_signal": -9680264, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773846985000}, {"instrument": "SPX", "mid_signal": -2447038, "gamma_signal": -56303, "vega_signal": -4299372, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773846990000}, {"instrument": "SPX", "mid_signal": -604608, "gamma_signal": 11352, "vega_signal": 922871, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773846990000}, {"instrument": "SPX", "mid_signal": -11430853, "gamma_signal": -177775, "vega_signal": -14174783, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773846995000}, {"instrument": "SPX", "mid_signal": -23623363, "gamma_signal": 438081, "vega_signal": 35635400, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773846995000}, {"instrument": "SPX", "mid_signal": 10441482, "gamma_signal": 153685, "vega_signal": 12319862, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773847000000}, {"instrument": "SPX", "mid_signal": 4328832, "gamma_signal": -87818, "vega_signal": -7403679, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773847000000}, {"instrument": "SPX", "mid_signal": -2132772, "gamma_signal": -28307, "vega_signal": -2272890, "option_type": "C", "stock_price": 6684, "utc_time": 1773847005000}, {"instrument": "SPX", "mid_signal": -4170108, "gamma_signal": 78876, "vega_signal": 6517052, "option_type": "P", "stock_price": 6684, "utc_time": 1773847005000}, {"instrument": "SPX", "mid_signal": -9555688, "gamma_signal": -175126, "vega_signal": -13640423, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773847010000}, {"instrument": "SPX", "mid_signal": -11827829, "gamma_signal": 227168, "vega_signal": 18520759, "option_type": "P", "stock_price": 6684.2, "utc_time": 1773847010000}, {"instrument": "SPX", "mid_signal": -10639375, "gamma_signal": -199572, "vega_signal": -15523778, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773847015000}, {"instrument": "SPX", "mid_signal": 5829120, "gamma_signal": -131403, "vega_signal": -11219249, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773847015000}, {"instrument": "SPX", "mid_signal": -1176471, "gamma_signal": -13450, "vega_signal": -1117344, "option_type": "C", "stock_price": 6684, "utc_time": 1773847020000}, {"instrument": "SPX", "mid_signal": 3355917, "gamma_signal": -30662, "vega_signal": -1929323, "option_type": "P", "stock_price": 6684, "utc_time": 1773847020000}, {"instrument": "SPX", "mid_signal": -1086935, "gamma_signal": -6986, "vega_signal": -665297, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773847025000}, {"instrument": "SPX", "mid_signal": -11715347, "gamma_signal": 221050, "vega_signal": 18218098, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773847025000}, {"instrument": "SPX", "mid_signal": -13623640, "gamma_signal": -242115, "vega_signal": -19029093, "option_type": "C", "stock_price": 6684, "utc_time": 1773847030000}, {"instrument": "SPX", "mid_signal": -1020652, "gamma_signal": 36904, "vega_signal": 3326405, "option_type": "P", "stock_price": 6684, "utc_time": 1773847030000}, {"instrument": "SPX", "mid_signal": -636835, "gamma_signal": 4004, "vega_signal": 210252, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773847035000}, {"instrument": "SPX", "mid_signal": -3812615, "gamma_signal": 85825, "vega_signal": 7009503, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773847035000}, {"instrument": "SPX", "mid_signal": -1785231, "gamma_signal": -32664, "vega_signal": -2555719, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773847040000}, {"instrument": "SPX", "mid_signal": -5942896, "gamma_signal": 122970, "vega_signal": 10249246, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773847040000}, {"instrument": "SPX", "mid_signal": 162006, "gamma_signal": 14774, "vega_signal": 1079868, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773847045000}, {"instrument": "SPX", "mid_signal": -5395372, "gamma_signal": 104517, "vega_signal": 8673945, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773847045000}, {"instrument": "SPX", "mid_signal": -596802, "gamma_signal": -13834, "vega_signal": -1057699, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773847050000}, {"instrument": "SPX", "mid_signal": 4452616, "gamma_signal": -88924, "vega_signal": -7374640, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773847050000}, {"instrument": "SPX", "mid_signal": -3053499, "gamma_signal": -57287, "vega_signal": -4472286, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773847055000}, {"instrument": "SPX", "mid_signal": 4076361, "gamma_signal": -58894, "vega_signal": -4621100, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773847055000}, {"instrument": "SPX", "mid_signal": -6786789, "gamma_signal": -132912, "vega_signal": -10343704, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773847060000}, {"instrument": "SPX", "mid_signal": 4875612, "gamma_signal": -125225, "vega_signal": -10598004, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773847060000}, {"instrument": "SPX", "mid_signal": -726956, "gamma_signal": -21641, "vega_signal": -1620789, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773847065000}, {"instrument": "SPX", "mid_signal": -6434983, "gamma_signal": 128308, "vega_signal": 10551969, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773847065000}, {"instrument": "SPX", "mid_signal": 1733673, "gamma_signal": 29325, "vega_signal": 2310199, "option_type": "C", "stock_price": 6683, "utc_time": 1773847070000}, {"instrument": "SPX", "mid_signal": -5200726, "gamma_signal": 79117, "vega_signal": 6432408, "option_type": "P", "stock_price": 6683, "utc_time": 1773847070000}, {"instrument": "SPX", "mid_signal": -3353388, "gamma_signal": -69867, "vega_signal": -5452941, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773847075000}, {"instrument": "SPX", "mid_signal": 2973254, "gamma_signal": -46637, "vega_signal": -3585537, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773847075000}, {"instrument": "SPX", "mid_signal": 5428271, "gamma_signal": 109928, "vega_signal": 8543051, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773847080000}, {"instrument": "SPX", "mid_signal": 9913118, "gamma_signal": -206424, "vega_signal": -17385647, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773847080000}, {"instrument": "SPX", "mid_signal": 3317894, "gamma_signal": 59393, "vega_signal": 4670862, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773847085000}, {"instrument": "SPX", "mid_signal": -2954342, "gamma_signal": 58774, "vega_signal": 4771497, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773847085000}, {"instrument": "SPX", "mid_signal": 8194787, "gamma_signal": 160675, "vega_signal": 12574459, "option_type": "C", "stock_price": 6685, "utc_time": 1773847090000}, {"instrument": "SPX", "mid_signal": 14115431, "gamma_signal": -336773, "vega_signal": -29356631, "option_type": "P", "stock_price": 6685, "utc_time": 1773847090000}, {"instrument": "SPX", "mid_signal": 1648363, "gamma_signal": 39364, "vega_signal": 3107573, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773847095000}, {"instrument": "SPX", "mid_signal": 1064809, "gamma_signal": -24918, "vega_signal": -2105851, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773847095000}, {"instrument": "SPX", "mid_signal": 2416399, "gamma_signal": 40355, "vega_signal": 3214198, "option_type": "C", "stock_price": 6684, "utc_time": 1773847100000}, {"instrument": "SPX", "mid_signal": -522024, "gamma_signal": -25597, "vega_signal": -2615636, "option_type": "P", "stock_price": 6684, "utc_time": 1773847100000}, {"instrument": "SPX", "mid_signal": -5214092, "gamma_signal": -121862, "vega_signal": -9337844, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773847105000}, {"instrument": "SPX", "mid_signal": -14893096, "gamma_signal": 315128, "vega_signal": 26684064, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773847105000}, {"instrument": "SPX", "mid_signal": -21402837, "gamma_signal": -403169, "vega_signal": -31478976, "option_type": "C", "stock_price": 6682, "utc_time": 1773847110000}, {"instrument": "SPX", "mid_signal": -16634446, "gamma_signal": 239436, "vega_signal": 18732004, "option_type": "P", "stock_price": 6682, "utc_time": 1773847110000}, {"instrument": "SPX", "mid_signal": -3945089, "gamma_signal": -77975, "vega_signal": -6075440, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773847115000}, {"instrument": "SPX", "mid_signal": -9247118, "gamma_signal": 169646, "vega_signal": 14094283, "option_type": "P", "stock_price": 6681.5, "utc_time": 1773847115000}, {"instrument": "SPX", "mid_signal": -4362874, "gamma_signal": -28427, "vega_signal": -2412627, "option_type": "C", "stock_price": 6680.5, "utc_time": 1773847120000}, {"instrument": "SPX", "mid_signal": -38617023, "gamma_signal": 717188, "vega_signal": 59873838, "option_type": "P", "stock_price": 6680.5, "utc_time": 1773847120000}, {"instrument": "SPX", "mid_signal": -6112561, "gamma_signal": -157616, "vega_signal": -11940162, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773847125000}, {"instrument": "SPX", "mid_signal": -22648893, "gamma_signal": 364539, "vega_signal": 28873462, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773847125000}, {"instrument": "SPX", "mid_signal": -1232258, "gamma_signal": -14564, "vega_signal": -1297093, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773847130000}, {"instrument": "SPX", "mid_signal": -8875288, "gamma_signal": 173552, "vega_signal": 14524017, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773847130000}, {"instrument": "SPX", "mid_signal": -1938185, "gamma_signal": -36887, "vega_signal": -2870185, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847135000}, {"instrument": "SPX", "mid_signal": -15114798, "gamma_signal": 327670, "vega_signal": 27528401, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773847135000}, {"instrument": "SPX", "mid_signal": -3050997, "gamma_signal": -43466, "vega_signal": -3505313, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773847140000}, {"instrument": "SPX", "mid_signal": 2036933, "gamma_signal": -68679, "vega_signal": -6034755, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773847140000}, {"instrument": "SPX", "mid_signal": -5349890, "gamma_signal": -124969, "vega_signal": -9614342, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773847145000}, {"instrument": "SPX", "mid_signal": -5167289, "gamma_signal": 118485, "vega_signal": 10029269, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773847145000}, {"instrument": "SPX", "mid_signal": 402515, "gamma_signal": 11470, "vega_signal": 909294, "option_type": "C", "stock_price": 6679, "utc_time": 1773847150000}, {"instrument": "SPX", "mid_signal": -3644464, "gamma_signal": -76129, "vega_signal": -5613798, "option_type": "P", "stock_price": 6679, "utc_time": 1773847150000}, {"instrument": "SPX", "mid_signal": 2963380, "gamma_signal": 15913, "vega_signal": 1542461, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773847155000}, {"instrument": "SPX", "mid_signal": 402305, "gamma_signal": 30869, "vega_signal": 3227236, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773847155000}, {"instrument": "SPX", "mid_signal": 2154138, "gamma_signal": 43546, "vega_signal": 3390374, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773847160000}, {"instrument": "SPX", "mid_signal": -5038915, "gamma_signal": 104906, "vega_signal": 8973144, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773847160000}, {"instrument": "SPX", "mid_signal": -9009394, "gamma_signal": -184398, "vega_signal": -14296952, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773847165000}, {"instrument": "SPX", "mid_signal": 1087824, "gamma_signal": 2927, "vega_signal": 557196, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773847165000}, {"instrument": "SPX", "mid_signal": -12222003, "gamma_signal": -196477, "vega_signal": -15645810, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773847170000}, {"instrument": "SPX", "mid_signal": 2748744, "gamma_signal": -73652, "vega_signal": -6327948, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847170000}, {"instrument": "SPX", "mid_signal": -195640, "gamma_signal": -13355, "vega_signal": -999269, "option_type": "C", "stock_price": 6678, "utc_time": 1773847175000}, {"instrument": "SPX", "mid_signal": 3810507, "gamma_signal": -72714, "vega_signal": -5936614, "option_type": "P", "stock_price": 6678, "utc_time": 1773847175000}, {"instrument": "SPX", "mid_signal": -11728535, "gamma_signal": -250613, "vega_signal": -19400238, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773847180000}, {"instrument": "SPX", "mid_signal": -23711842, "gamma_signal": 400350, "vega_signal": 32366535, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773847180000}, {"instrument": "SPX", "mid_signal": 8414471, "gamma_signal": 142546, "vega_signal": 11264690, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773847185000}, {"instrument": "SPX", "mid_signal": 16373507, "gamma_signal": -312522, "vega_signal": -25926465, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773847185000}, {"instrument": "SPX", "mid_signal": -3056413, "gamma_signal": -87307, "vega_signal": -6589723, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773847190000}, {"instrument": "SPX", "mid_signal": -9541135, "gamma_signal": 165110, "vega_signal": 13593231, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773847190000}, {"instrument": "SPX", "mid_signal": 310945, "gamma_signal": -4920, "vega_signal": -359610, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773847195000}, {"instrument": "SPX", "mid_signal": 15524890, "gamma_signal": -305101, "vega_signal": -25221385, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773847195000}, {"instrument": "SPX", "mid_signal": 10817048, "gamma_signal": 225972, "vega_signal": 17500930, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773847200000}, {"instrument": "SPX", "mid_signal": 3296368, "gamma_signal": -124552, "vega_signal": -11337518, "option_type": "P", "stock_price": 6679, "utc_time": 1773847200000}, {"instrument": "SPX", "mid_signal": 8477888, "gamma_signal": 210017, "vega_signal": 16039762, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847205000}, {"instrument": "SPX", "mid_signal": 10536316, "gamma_signal": -223108, "vega_signal": -18995921, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773847205000}, {"instrument": "SPX", "mid_signal": 11252368, "gamma_signal": 210254, "vega_signal": 16451472, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847210000}, {"instrument": "SPX", "mid_signal": 2579257, "gamma_signal": -111593, "vega_signal": -10132864, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773847210000}, {"instrument": "SPX", "mid_signal": 735319, "gamma_signal": 25883, "vega_signal": 1920704, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773847215000}, {"instrument": "SPX", "mid_signal": -4076359, "gamma_signal": 85375, "vega_signal": 7010817, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773847215000}, {"instrument": "SPX", "mid_signal": -3582317, "gamma_signal": -59556, "vega_signal": -4727191, "option_type": "C", "stock_price": 6678, "utc_time": 1773847220000}, {"instrument": "SPX", "mid_signal": 5213633, "gamma_signal": 17879, "vega_signal": 2689376, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847220000}, {"instrument": "SPX", "mid_signal": -4304373, "gamma_signal": -16935, "vega_signal": -1596194, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773847225000}, {"instrument": "SPX", "mid_signal": 13718194, "gamma_signal": -373276, "vega_signal": -31639475, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847225000}, {"instrument": "SPX", "mid_signal": -7953124, "gamma_signal": -170909, "vega_signal": -13252590, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773847230000}, {"instrument": "SPX", "mid_signal": -2282538, "gamma_signal": 27165, "vega_signal": 2020119, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773847230000}, {"instrument": "SPX", "mid_signal": -2206704, "gamma_signal": -42343, "vega_signal": -3172079, "option_type": "C", "stock_price": 6678, "utc_time": 1773847235000}, {"instrument": "SPX", "mid_signal": 9070019, "gamma_signal": -70954, "vega_signal": -6098967, "option_type": "P", "stock_price": 6678, "utc_time": 1773847235000}, {"instrument": "SPX", "mid_signal": 1491040, "gamma_signal": 36967, "vega_signal": 2779155, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773847240000}, {"instrument": "SPX", "mid_signal": -2257404, "gamma_signal": 78539, "vega_signal": 6750236, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773847240000}, {"instrument": "SPX", "mid_signal": -11644425, "gamma_signal": -332330, "vega_signal": -25035776, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773847245000}, {"instrument": "SPX", "mid_signal": -18191302, "gamma_signal": 330045, "vega_signal": 26873030, "option_type": "P", "stock_price": 6676, "utc_time": 1773847245000}, {"instrument": "SPX", "mid_signal": -732392, "gamma_signal": -119582, "vega_signal": -8581048, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773847250000}, {"instrument": "SPX", "mid_signal": 17369367, "gamma_signal": -377764, "vega_signal": -31550285, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773847250000}, {"instrument": "SPX", "mid_signal": -3921329, "gamma_signal": -40481, "vega_signal": -3546215, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773847255000}, {"instrument": "SPX", "mid_signal": 30123115, "gamma_signal": -368641, "vega_signal": -28029595, "option_type": "P", "stock_price": 6675, "utc_time": 1773847255000}, {"instrument": "SPX", "mid_signal": -11613831, "gamma_signal": -214392, "vega_signal": -16708676, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773847260000}, {"instrument": "SPX", "mid_signal": -24879360, "gamma_signal": 507988, "vega_signal": 42529682, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773847260000}, {"instrument": "SPX", "mid_signal": 9188644, "gamma_signal": 154871, "vega_signal": 12214209, "option_type": "C", "stock_price": 6675, "utc_time": 1773847265000}, {"instrument": "SPX", "mid_signal": 18028471, "gamma_signal": -408171, "vega_signal": -34633890, "option_type": "P", "stock_price": 6675, "utc_time": 1773847265000}, {"instrument": "SPX", "mid_signal": 2911038, "gamma_signal": 44641, "vega_signal": 3590316, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773847270000}, {"instrument": "SPX", "mid_signal": -13237794, "gamma_signal": 219626, "vega_signal": 17553108, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773847270000}, {"instrument": "SPX", "mid_signal": -8354951, "gamma_signal": -181578, "vega_signal": -13955688, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773847275000}, {"instrument": "SPX", "mid_signal": -14325352, "gamma_signal": 282314, "vega_signal": 23383030, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773847275000}, {"instrument": "SPX", "mid_signal": 2526272, "gamma_signal": 21238, "vega_signal": 1751469, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773847280000}, {"instrument": "SPX", "mid_signal": 12775985, "gamma_signal": -264219, "vega_signal": -22270096, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773847280000}, {"instrument": "SPX", "mid_signal": 2321653, "gamma_signal": -3455, "vega_signal": 58476, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773847285000}, {"instrument": "SPX", "mid_signal": -998332, "gamma_signal": 24715, "vega_signal": 2310206, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773847285000}, {"instrument": "SPX", "mid_signal": -401863, "gamma_signal": -27608, "vega_signal": -2016527, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773847290000}, {"instrument": "SPX", "mid_signal": 192230, "gamma_signal": -7435, "vega_signal": -795279, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773847290000}, {"instrument": "SPX", "mid_signal": -8995113, "gamma_signal": -148901, "vega_signal": -11734600, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773847295000}, {"instrument": "SPX", "mid_signal": 4836607, "gamma_signal": -107026, "vega_signal": -9042734, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773847295000}, {"instrument": "SPX", "mid_signal": 8407141, "gamma_signal": 68852, "vega_signal": 5699016, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773847300000}, {"instrument": "SPX", "mid_signal": -2411972, "gamma_signal": 65960, "vega_signal": 5579882, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773847300000}, {"instrument": "SPX", "mid_signal": -4972033, "gamma_signal": -117796, "vega_signal": -9107059, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773847305000}, {"instrument": "SPX", "mid_signal": -15855085, "gamma_signal": 159812, "vega_signal": 12802458, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773847305000}, {"instrument": "SPX", "mid_signal": 13241409, "gamma_signal": 197304, "vega_signal": 15706733, "option_type": "C", "stock_price": 6674, "utc_time": 1773847310000}, {"instrument": "SPX", "mid_signal": 7102501, "gamma_signal": -28961, "vega_signal": -1009910, "option_type": "P", "stock_price": 6674, "utc_time": 1773847310000}, {"instrument": "SPX", "mid_signal": 3214303, "gamma_signal": 60447, "vega_signal": 4724358, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773847315000}, {"instrument": "SPX", "mid_signal": 13426224, "gamma_signal": -164406, "vega_signal": -13329155, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773847315000}, {"instrument": "SPX", "mid_signal": 97288, "gamma_signal": 6189, "vega_signal": 456322, "option_type": "C", "stock_price": 6675, "utc_time": 1773847320000}, {"instrument": "SPX", "mid_signal": 36091227, "gamma_signal": -616706, "vega_signal": -49552743, "option_type": "P", "stock_price": 6675, "utc_time": 1773847320000}, {"instrument": "SPX", "mid_signal": -2947531, "gamma_signal": -66866, "vega_signal": -5255764, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773847325000}, {"instrument": "SPX", "mid_signal": 10666956, "gamma_signal": -276252, "vega_signal": -22823023, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773847325000}, {"instrument": "SPX", "mid_signal": 4140048, "gamma_signal": 87803, "vega_signal": 6810318, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773847330000}, {"instrument": "SPX", "mid_signal": 3934294, "gamma_signal": -70536, "vega_signal": -5749597, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773847330000}, {"instrument": "SPX", "mid_signal": 2811381, "gamma_signal": 55233, "vega_signal": 4325672, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773847335000}, {"instrument": "SPX", "mid_signal": -2736034, "gamma_signal": 32620, "vega_signal": 2530651, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773847335000}, {"instrument": "SPX", "mid_signal": -6526272, "gamma_signal": -108410, "vega_signal": -8598912, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773847340000}, {"instrument": "SPX", "mid_signal": -15751722, "gamma_signal": 214160, "vega_signal": 16462937, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773847340000}, {"instrument": "SPX", "mid_signal": -595180, "gamma_signal": -33426, "vega_signal": -2525745, "option_type": "C", "stock_price": 6674, "utc_time": 1773847345000}, {"instrument": "SPX", "mid_signal": 13879931, "gamma_signal": -227861, "vega_signal": -18340813, "option_type": "P", "stock_price": 6674, "utc_time": 1773847345000}, {"instrument": "SPX", "mid_signal": 5947746, "gamma_signal": 106673, "vega_signal": 8330931, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773847350000}, {"instrument": "SPX", "mid_signal": 11259259, "gamma_signal": -191224, "vega_signal": -15054406, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773847350000}, {"instrument": "SPX", "mid_signal": 17136981, "gamma_signal": 379164, "vega_signal": 29434945, "option_type": "C", "stock_price": 6676, "utc_time": 1773847355000}, {"instrument": "SPX", "mid_signal": 18036518, "gamma_signal": -364245, "vega_signal": -29401126, "option_type": "P", "stock_price": 6676, "utc_time": 1773847355000}, {"instrument": "SPX", "mid_signal": 1288013, "gamma_signal": 8753, "vega_signal": 693646, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773847360000}, {"instrument": "SPX", "mid_signal": 10329057, "gamma_signal": -210875, "vega_signal": -17467129, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773847360000}, {"instrument": "SPX", "mid_signal": 10269687, "gamma_signal": 229380, "vega_signal": 17773722, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773847365000}, {"instrument": "SPX", "mid_signal": 6258283, "gamma_signal": -119276, "vega_signal": -9668547, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773847365000}, {"instrument": "SPX", "mid_signal": 7829558, "gamma_signal": 186911, "vega_signal": 14519856, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773847370000}, {"instrument": "SPX", "mid_signal": 9352778, "gamma_signal": -149923, "vega_signal": -12074280, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773847370000}, {"instrument": "SPX", "mid_signal": -5541343, "gamma_signal": -116547, "vega_signal": -9040634, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773847375000}, {"instrument": "SPX", "mid_signal": -1270067, "gamma_signal": 28857, "vega_signal": 2393217, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773847375000}, {"instrument": "SPX", "mid_signal": 3367651, "gamma_signal": 90260, "vega_signal": 6944557, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773847380000}, {"instrument": "SPX", "mid_signal": -7393270, "gamma_signal": 85530, "vega_signal": 6554795, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773847380000}, {"instrument": "SPX", "mid_signal": 12080940, "gamma_signal": 282298, "vega_signal": 21914833, "option_type": "C", "stock_price": 6679, "utc_time": 1773847385000}, {"instrument": "SPX", "mid_signal": -1855686, "gamma_signal": -54766, "vega_signal": -5356413, "option_type": "P", "stock_price": 6679, "utc_time": 1773847385000}, {"instrument": "SPX", "mid_signal": 1466166, "gamma_signal": 2659, "vega_signal": 302767, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773847390000}, {"instrument": "SPX", "mid_signal": -1210510, "gamma_signal": 57549, "vega_signal": 4886667, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773847390000}, {"instrument": "SPX", "mid_signal": 2558384, "gamma_signal": -25391, "vega_signal": -1749937, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773847395000}, {"instrument": "SPX", "mid_signal": 7633302, "gamma_signal": -121610, "vega_signal": -9956879, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773847395000}, {"instrument": "SPX", "mid_signal": 19053777, "gamma_signal": 274632, "vega_signal": 21953491, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773847400000}, {"instrument": "SPX", "mid_signal": 352893, "gamma_signal": 24864, "vega_signal": 2176161, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773847400000}, {"instrument": "SPX", "mid_signal": -1226927, "gamma_signal": 11481, "vega_signal": 750260, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773847405000}, {"instrument": "SPX", "mid_signal": 1495858, "gamma_signal": -5740, "vega_signal": -247727, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773847405000}, {"instrument": "SPX", "mid_signal": -7946011, "gamma_signal": -169088, "vega_signal": -13099504, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773847410000}, {"instrument": "SPX", "mid_signal": -11871236, "gamma_signal": 190059, "vega_signal": 15020072, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773847410000}, {"instrument": "SPX", "mid_signal": 1495692, "gamma_signal": 36049, "vega_signal": 2774997, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773847415000}, {"instrument": "SPX", "mid_signal": 6555697, "gamma_signal": -92457, "vega_signal": -7471841, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773847415000}, {"instrument": "SPX", "mid_signal": 3129855, "gamma_signal": 59013, "vega_signal": 4613048, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773847420000}, {"instrument": "SPX", "mid_signal": -11738870, "gamma_signal": 187351, "vega_signal": 14795328, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773847420000}, {"instrument": "SPX", "mid_signal": 7453379, "gamma_signal": 189811, "vega_signal": 14614172, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773847425000}, {"instrument": "SPX", "mid_signal": 10487217, "gamma_signal": -110679, "vega_signal": -8328366, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773847425000}, {"instrument": "SPX", "mid_signal": 1148667, "gamma_signal": -23653, "vega_signal": -1697083, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773847430000}, {"instrument": "SPX", "mid_signal": 2698507, "gamma_signal": -53355, "vega_signal": -4241100, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847430000}, {"instrument": "SPX", "mid_signal": -848485, "gamma_signal": -7814, "vega_signal": -623311, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773847435000}, {"instrument": "SPX", "mid_signal": 5360956, "gamma_signal": -80178, "vega_signal": -6454967, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773847435000}, {"instrument": "SPX", "mid_signal": 47962742, "gamma_signal": 1066293, "vega_signal": 82674852, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773847440000}, {"instrument": "SPX", "mid_signal": 4941601, "gamma_signal": 4694, "vega_signal": 1059863, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847440000}, {"instrument": "SPX", "mid_signal": 952061, "gamma_signal": -42002, "vega_signal": -3043013, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773847445000}, {"instrument": "SPX", "mid_signal": 2713695, "gamma_signal": -64509, "vega_signal": -5323748, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847445000}, {"instrument": "SPX", "mid_signal": 9732939, "gamma_signal": 231955, "vega_signal": 17949832, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773847450000}, {"instrument": "SPX", "mid_signal": 12824569, "gamma_signal": -251378, "vega_signal": -20533071, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773847450000}, {"instrument": "SPX", "mid_signal": -3018168, "gamma_signal": -57556, "vega_signal": -4500324, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773847455000}, {"instrument": "SPX", "mid_signal": -1004767, "gamma_signal": 27238, "vega_signal": 2330035, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847455000}, {"instrument": "SPX", "mid_signal": -2612614, "gamma_signal": -41619, "vega_signal": -3291984, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773847460000}, {"instrument": "SPX", "mid_signal": -6400060, "gamma_signal": 199985, "vega_signal": 16039710, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847460000}, {"instrument": "SPX", "mid_signal": 7052824, "gamma_signal": 154755, "vega_signal": 12017238, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773847465000}, {"instrument": "SPX", "mid_signal": 7911911, "gamma_signal": -62276, "vega_signal": -2305737, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847465000}, {"instrument": "SPX", "mid_signal": 14086265, "gamma_signal": 276320, "vega_signal": 21597663, "option_type": "C", "stock_price": 6680, "utc_time": 1773847470000}, {"instrument": "SPX", "mid_signal": 5616831, "gamma_signal": -93016, "vega_signal": -7532011, "option_type": "P", "stock_price": 6680, "utc_time": 1773847470000}, {"instrument": "SPX", "mid_signal": 4489100, "gamma_signal": 84052, "vega_signal": 6519901, "option_type": "C", "stock_price": 6680, "utc_time": 1773847475000}, {"instrument": "SPX", "mid_signal": 8407396, "gamma_signal": -153723, "vega_signal": -12440192, "option_type": "P", "stock_price": 6680, "utc_time": 1773847475000}, {"instrument": "SPX", "mid_signal": -3489245, "gamma_signal": -12917, "vega_signal": -1235173, "option_type": "C", "stock_price": 6680, "utc_time": 1773847480000}, {"instrument": "SPX", "mid_signal": -20577618, "gamma_signal": 450920, "vega_signal": 36683092, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773847480000}, {"instrument": "SPX", "mid_signal": 252378, "gamma_signal": 18444, "vega_signal": 1413301, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847485000}, {"instrument": "SPX", "mid_signal": 32158, "gamma_signal": -3541, "vega_signal": -218015, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773847485000}, {"instrument": "SPX", "mid_signal": 9632125, "gamma_signal": 180603, "vega_signal": 14037723, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847490000}, {"instrument": "SPX", "mid_signal": -12197127, "gamma_signal": 225164, "vega_signal": 18230418, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773847490000}, {"instrument": "SPX", "mid_signal": 6371961, "gamma_signal": 124566, "vega_signal": 9416751, "option_type": "C", "stock_price": 6680.5, "utc_time": 1773847495000}, {"instrument": "SPX", "mid_signal": 2184827, "gamma_signal": -36978, "vega_signal": -2876610, "option_type": "P", "stock_price": 6680.5, "utc_time": 1773847495000}, {"instrument": "SPX", "mid_signal": -9228720, "gamma_signal": -145402, "vega_signal": -11160794, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847500000}, {"instrument": "SPX", "mid_signal": 5913375, "gamma_signal": -150922, "vega_signal": -12175497, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773847500000}, {"instrument": "SPX", "mid_signal": -3166725, "gamma_signal": -67553, "vega_signal": -5084532, "option_type": "C", "stock_price": 6680, "utc_time": 1773847505000}, {"instrument": "SPX", "mid_signal": 2780562, "gamma_signal": -53330, "vega_signal": -4177836, "option_type": "P", "stock_price": 6680, "utc_time": 1773847505000}, {"instrument": "SPX", "mid_signal": 25809488, "gamma_signal": 532166, "vega_signal": 40096045, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773847510000}, {"instrument": "SPX", "mid_signal": 6494504, "gamma_signal": -116374, "vega_signal": -9362285, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773847510000}, {"instrument": "SPX", "mid_signal": 5925250, "gamma_signal": 178097, "vega_signal": 13313459, "option_type": "C", "stock_price": 6681.5, "utc_time": 1773847515000}, {"instrument": "SPX", "mid_signal": -1911431, "gamma_signal": 15957, "vega_signal": 686160, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773847515000}, {"instrument": "SPX", "mid_signal": 74526, "gamma_signal": 19665, "vega_signal": 1421733, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773847520000}, {"instrument": "SPX", "mid_signal": 5981780, "gamma_signal": -120922, "vega_signal": -9460443, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773847520000}, {"instrument": "SPX", "mid_signal": -8033689, "gamma_signal": -143711, "vega_signal": -10947876, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847525000}, {"instrument": "SPX", "mid_signal": 3183520, "gamma_signal": -31068, "vega_signal": -2087492, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847525000}, {"instrument": "SPX", "mid_signal": -835632, "gamma_signal": 25451, "vega_signal": 1827590, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847530000}, {"instrument": "SPX", "mid_signal": -3086734, "gamma_signal": 68867, "vega_signal": 5646982, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847530000}, {"instrument": "SPX", "mid_signal": -1029866, "gamma_signal": -16892, "vega_signal": -1290247, "option_type": "C", "stock_price": 6680, "utc_time": 1773847535000}, {"instrument": "SPX", "mid_signal": -2008191, "gamma_signal": 23412, "vega_signal": 1690421, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773847535000}, {"instrument": "SPX", "mid_signal": -4519998, "gamma_signal": -88934, "vega_signal": -6720545, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847540000}, {"instrument": "SPX", "mid_signal": -1909475, "gamma_signal": 51687, "vega_signal": 4305029, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773847540000}, {"instrument": "SPX", "mid_signal": -5384639, "gamma_signal": -120018, "vega_signal": -9029287, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847545000}, {"instrument": "SPX", "mid_signal": 2880226, "gamma_signal": -55581, "vega_signal": -4257591, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773847545000}, {"instrument": "SPX", "mid_signal": 1094430, "gamma_signal": 10368, "vega_signal": 813627, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847550000}, {"instrument": "SPX", "mid_signal": 3737611, "gamma_signal": -49803, "vega_signal": -3720830, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847550000}, {"instrument": "SPX", "mid_signal": -3393479, "gamma_signal": -72676, "vega_signal": -5470314, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847555000}, {"instrument": "SPX", "mid_signal": -2814192, "gamma_signal": 51766, "vega_signal": 3952434, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773847555000}, {"instrument": "SPX", "mid_signal": 2167647, "gamma_signal": 69633, "vega_signal": 5144875, "option_type": "C", "stock_price": 6680, "utc_time": 1773847560000}, {"instrument": "SPX", "mid_signal": 3286104, "gamma_signal": -62143, "vega_signal": -4790713, "option_type": "P", "stock_price": 6680, "utc_time": 1773847560000}, {"instrument": "SPX", "mid_signal": 917111, "gamma_signal": 27063, "vega_signal": 2182702, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773847565000}, {"instrument": "SPX", "mid_signal": 1228786, "gamma_signal": -23148, "vega_signal": -1822041, "option_type": "P", "stock_price": 6680.2, "utc_time": 1773847565000}, {"instrument": "SPX", "mid_signal": 673448, "gamma_signal": 14019, "vega_signal": 1048903, "option_type": "C", "stock_price": 6680, "utc_time": 1773847570000}, {"instrument": "SPX", "mid_signal": 1370738, "gamma_signal": -24821, "vega_signal": -1921938, "option_type": "P", "stock_price": 6680, "utc_time": 1773847570000}, {"instrument": "SPX", "mid_signal": 3287877, "gamma_signal": 64162, "vega_signal": 4851337, "option_type": "C", "stock_price": 6681, "utc_time": 1773847575000}, {"instrument": "SPX", "mid_signal": 26485634, "gamma_signal": -551506, "vega_signal": -43384846, "option_type": "P", "stock_price": 6681.5, "utc_time": 1773847575000}, {"instrument": "SPX", "mid_signal": 9361373, "gamma_signal": 230099, "vega_signal": 17208540, "option_type": "C", "stock_price": 6681, "utc_time": 1773847580000}, {"instrument": "SPX", "mid_signal": -1301838, "gamma_signal": 24416, "vega_signal": 1880597, "option_type": "P", "stock_price": 6681, "utc_time": 1773847580000}, {"instrument": "SPX", "mid_signal": 2727433, "gamma_signal": 93193, "vega_signal": 6944876, "option_type": "C", "stock_price": 6680.5, "utc_time": 1773847585000}, {"instrument": "SPX", "mid_signal": -961708, "gamma_signal": 15077, "vega_signal": 1183326, "option_type": "P", "stock_price": 6680.5, "utc_time": 1773847585000}, {"instrument": "SPX", "mid_signal": 5458268, "gamma_signal": 119132, "vega_signal": 8950593, "option_type": "C", "stock_price": 6680.5, "utc_time": 1773847590000}, {"instrument": "SPX", "mid_signal": -2954180, "gamma_signal": 49773, "vega_signal": 3856458, "option_type": "P", "stock_price": 6680.5, "utc_time": 1773847590000}, {"instrument": "SPX", "mid_signal": 2206184, "gamma_signal": 43743, "vega_signal": 3316245, "option_type": "C", "stock_price": 6680.7, "utc_time": 1773847595000}, {"instrument": "SPX", "mid_signal": -114282, "gamma_signal": 5880, "vega_signal": 469292, "option_type": "P", "stock_price": 6680.5, "utc_time": 1773847595000}, {"instrument": "SPX", "mid_signal": -385569, "gamma_signal": -12968, "vega_signal": -940128, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773847600000}, {"instrument": "SPX", "mid_signal": -212781, "gamma_signal": 4627, "vega_signal": 166126, "option_type": "P", "stock_price": 6680.5, "utc_time": 1773847600000}, {"instrument": "SPX", "mid_signal": 926399, "gamma_signal": 37682, "vega_signal": 2763471, "option_type": "C", "stock_price": 6681, "utc_time": 1773847605000}, {"instrument": "SPX", "mid_signal": 3967701, "gamma_signal": -59178, "vega_signal": -4532059, "option_type": "P", "stock_price": 6681, "utc_time": 1773847605000}, {"instrument": "SPX", "mid_signal": -6490497, "gamma_signal": -113762, "vega_signal": -8681644, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847610000}, {"instrument": "SPX", "mid_signal": -4738221, "gamma_signal": 68477, "vega_signal": 5239667, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847610000}, {"instrument": "SPX", "mid_signal": 4729214, "gamma_signal": 49944, "vega_signal": 3954808, "option_type": "C", "stock_price": 6680, "utc_time": 1773847615000}, {"instrument": "SPX", "mid_signal": -4183833, "gamma_signal": 92391, "vega_signal": 7295454, "option_type": "P", "stock_price": 6680, "utc_time": 1773847615000}, {"instrument": "SPX", "mid_signal": -5913624, "gamma_signal": -156079, "vega_signal": -11645043, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773847620000}, {"instrument": "SPX", "mid_signal": -1276433, "gamma_signal": 709, "vega_signal": -74180, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773847620000}, {"instrument": "SPX", "mid_signal": -4868954, "gamma_signal": -91991, "vega_signal": -6957809, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773847625000}, {"instrument": "SPX", "mid_signal": -22409141, "gamma_signal": 383228, "vega_signal": 29404530, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773847625000}, {"instrument": "SPX", "mid_signal": 18330370, "gamma_signal": 415091, "vega_signal": 31104182, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847630000}, {"instrument": "SPX", "mid_signal": -3365098, "gamma_signal": 104469, "vega_signal": 8462590, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773847630000}, {"instrument": "SPX", "mid_signal": 9469930, "gamma_signal": 196701, "vega_signal": 14829591, "option_type": "C", "stock_price": 6681, "utc_time": 1773847635000}, {"instrument": "SPX", "mid_signal": 5478193, "gamma_signal": -89765, "vega_signal": -6664943, "option_type": "P", "stock_price": 6681, "utc_time": 1773847635000}, {"instrument": "SPX", "mid_signal": 1379315, "gamma_signal": -1460, "vega_signal": -39024, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847640000}, {"instrument": "SPX", "mid_signal": 2667796, "gamma_signal": -35061, "vega_signal": -2567100, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847640000}, {"instrument": "SPX", "mid_signal": 2959204, "gamma_signal": 97098, "vega_signal": 7188290, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847645000}, {"instrument": "SPX", "mid_signal": 6234666, "gamma_signal": -108197, "vega_signal": -8523648, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847645000}, {"instrument": "SPX", "mid_signal": -1852486, "gamma_signal": -30478, "vega_signal": -2341839, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847650000}, {"instrument": "SPX", "mid_signal": 1539395, "gamma_signal": -15539, "vega_signal": -1137118, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847650000}, {"instrument": "SPX", "mid_signal": -3406430, "gamma_signal": -45841, "vega_signal": -3569379, "option_type": "C", "stock_price": 6680.5, "utc_time": 1773847655000}, {"instrument": "SPX", "mid_signal": -2091932, "gamma_signal": 28108, "vega_signal": 2082229, "option_type": "P", "stock_price": 6680.7, "utc_time": 1773847655000}, {"instrument": "SPX", "mid_signal": -1852785, "gamma_signal": -44054, "vega_signal": -3312234, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773847660000}, {"instrument": "SPX", "mid_signal": -373259, "gamma_signal": 25424, "vega_signal": 2117581, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773847660000}, {"instrument": "SPX", "mid_signal": 191538, "gamma_signal": 7749, "vega_signal": 567355, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773847665000}, {"instrument": "SPX", "mid_signal": -3834245, "gamma_signal": 68958, "vega_signal": 5352569, "option_type": "P", "stock_price": 6680, "utc_time": 1773847665000}, {"instrument": "SPX", "mid_signal": 4619108, "gamma_signal": 73098, "vega_signal": 5604168, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847670000}, {"instrument": "SPX", "mid_signal": -4553491, "gamma_signal": 92502, "vega_signal": 7239400, "option_type": "P", "stock_price": 6681, "utc_time": 1773847670000}, {"instrument": "SPX", "mid_signal": 30377734, "gamma_signal": 556688, "vega_signal": 42085455, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773847675000}, {"instrument": "SPX", "mid_signal": 5915241, "gamma_signal": -93491, "vega_signal": -7126848, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773847675000}, {"instrument": "SPX", "mid_signal": 11249114, "gamma_signal": 185708, "vega_signal": 14202835, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773847680000}, {"instrument": "SPX", "mid_signal": -227796, "gamma_signal": 7317, "vega_signal": 633946, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773847680000}, {"instrument": "SPX", "mid_signal": 13191180, "gamma_signal": 241499, "vega_signal": 18208448, "option_type": "C", "stock_price": 6681, "utc_time": 1773847685000}, {"instrument": "SPX", "mid_signal": 1781306, "gamma_signal": -23010, "vega_signal": -1771369, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773847685000}, {"instrument": "SPX", "mid_signal": 7129962, "gamma_signal": 138585, "vega_signal": 10437609, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773847690000}, {"instrument": "SPX", "mid_signal": -2924491, "gamma_signal": 54846, "vega_signal": 4300831, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773847690000}, {"instrument": "SPX", "mid_signal": 13256375, "gamma_signal": 218328, "vega_signal": 16612840, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773847695000}, {"instrument": "SPX", "mid_signal": 2077070, "gamma_signal": -20170, "vega_signal": -1140657, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773847695000}, {"instrument": "SPX", "mid_signal": 20619177, "gamma_signal": 284473, "vega_signal": 21934522, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773847700000}, {"instrument": "SPX", "mid_signal": -2251451, "gamma_signal": 108763, "vega_signal": 9021773, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773847700000}, {"instrument": "SPX", "mid_signal": 3337019, "gamma_signal": 117622, "vega_signal": 8595534, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773847705000}, {"instrument": "SPX", "mid_signal": -550699, "gamma_signal": 10058, "vega_signal": 808772, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773847705000}, {"instrument": "SPX", "mid_signal": -3723707, "gamma_signal": -47023, "vega_signal": -3641348, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847710000}, {"instrument": "SPX", "mid_signal": -16754555, "gamma_signal": 289339, "vega_signal": 22222519, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847710000}, {"instrument": "SPX", "mid_signal": -1396998, "gamma_signal": -35885, "vega_signal": -2794346, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847715000}, {"instrument": "SPX", "mid_signal": -429417, "gamma_signal": 4435, "vega_signal": 279160, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847715000}, {"instrument": "SPX", "mid_signal": 11826706, "gamma_signal": 232906, "vega_signal": 17517700, "option_type": "C", "stock_price": 6681.5, "utc_time": 1773847720000}, {"instrument": "SPX", "mid_signal": 3797233, "gamma_signal": -87106, "vega_signal": -6970820, "option_type": "P", "stock_price": 6681.5, "utc_time": 1773847720000}, {"instrument": "SPX", "mid_signal": 270659, "gamma_signal": 15026, "vega_signal": 1075521, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773847725000}, {"instrument": "SPX", "mid_signal": 823678, "gamma_signal": -11265, "vega_signal": -849877, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773847725000}, {"instrument": "SPX", "mid_signal": -1017043, "gamma_signal": -10700, "vega_signal": -847711, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773847730000}, {"instrument": "SPX", "mid_signal": 422062, "gamma_signal": -18697, "vega_signal": -1456484, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773847730000}, {"instrument": "SPX", "mid_signal": -8947685, "gamma_signal": -132344, "vega_signal": -10144186, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773847735000}, {"instrument": "SPX", "mid_signal": -5483597, "gamma_signal": 104734, "vega_signal": 8084807, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773847735000}, {"instrument": "SPX", "mid_signal": 3054530, "gamma_signal": 49655, "vega_signal": 3838583, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773847740000}, {"instrument": "SPX", "mid_signal": -9522340, "gamma_signal": 171837, "vega_signal": 13411933, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773847740000}, {"instrument": "SPX", "mid_signal": 1525290, "gamma_signal": 21147, "vega_signal": 1636676, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847745000}, {"instrument": "SPX", "mid_signal": 2340189, "gamma_signal": -68756, "vega_signal": -5828230, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847745000}, {"instrument": "SPX", "mid_signal": -4733190, "gamma_signal": -88130, "vega_signal": -6657926, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773847750000}, {"instrument": "SPX", "mid_signal": -240733, "gamma_signal": -2828, "vega_signal": -1703240, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773847750000}, {"instrument": "SPX", "mid_signal": -473650, "gamma_signal": -5652, "vega_signal": -454056, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773847755000}, {"instrument": "SPX", "mid_signal": -3378506, "gamma_signal": 78015, "vega_signal": 6140005, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773847755000}, {"instrument": "SPX", "mid_signal": 7827021, "gamma_signal": 113989, "vega_signal": 8738358, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847760000}, {"instrument": "SPX", "mid_signal": 736986, "gamma_signal": -28624, "vega_signal": -2318712, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773847760000}, {"instrument": "SPX", "mid_signal": 860222, "gamma_signal": 2434, "vega_signal": 270284, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773847765000}, {"instrument": "SPX", "mid_signal": 3835917, "gamma_signal": -78866, "vega_signal": -6171316, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773847765000}, {"instrument": "SPX", "mid_signal": -465707, "gamma_signal": -8659, "vega_signal": -619590, "option_type": "C", "stock_price": 6680, "utc_time": 1773847770000}, {"instrument": "SPX", "mid_signal": 3068814, "gamma_signal": -75927, "vega_signal": -6188494, "option_type": "P", "stock_price": 6680, "utc_time": 1773847770000}, {"instrument": "SPX", "mid_signal": -12614096, "gamma_signal": -263048, "vega_signal": -19659660, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773847775000}, {"instrument": "SPX", "mid_signal": -15470520, "gamma_signal": 358032, "vega_signal": 28844107, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773847775000}, {"instrument": "SPX", "mid_signal": -16812316, "gamma_signal": -311015, "vega_signal": -23449154, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773847780000}, {"instrument": "SPX", "mid_signal": -9455990, "gamma_signal": 171773, "vega_signal": 13285194, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773847780000}, {"instrument": "SPX", "mid_signal": -1241756, "gamma_signal": 1046, "vega_signal": -76341, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773847785000}, {"instrument": "SPX", "mid_signal": 11019120, "gamma_signal": -140310, "vega_signal": -9007088, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773847785000}, {"instrument": "SPX", "mid_signal": 2977757, "gamma_signal": 52508, "vega_signal": 3960523, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773847790000}, {"instrument": "SPX", "mid_signal": 6024179, "gamma_signal": -55023, "vega_signal": -4087382, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773847790000}, {"instrument": "SPX", "mid_signal": 4148675, "gamma_signal": 63886, "vega_signal": 4922659, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773847795000}, {"instrument": "SPX", "mid_signal": -7235087, "gamma_signal": 109245, "vega_signal": 8394832, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773847795000}, {"instrument": "SPX", "mid_signal": 4849475, "gamma_signal": 63815, "vega_signal": 5000395, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773847800000}, {"instrument": "SPX", "mid_signal": 21626982, "gamma_signal": -310078, "vega_signal": -23754323, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773847800000}, {"instrument": "SPX", "mid_signal": -217509, "gamma_signal": -19281, "vega_signal": -1444319, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773847805000}, {"instrument": "SPX", "mid_signal": -3195844, "gamma_signal": 78416, "vega_signal": 6404971, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773847805000}, {"instrument": "SPX", "mid_signal": 3496088, "gamma_signal": 90541, "vega_signal": 6731025, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773847810000}, {"instrument": "SPX", "mid_signal": 5454326, "gamma_signal": -239622, "vega_signal": -18934996, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773847810000}, {"instrument": "SPX", "mid_signal": 24028966, "gamma_signal": 440222, "vega_signal": 33529678, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773847815000}, {"instrument": "SPX", "mid_signal": 12690113, "gamma_signal": -179972, "vega_signal": -13891711, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773847815000}, {"instrument": "SPX", "mid_signal": 6749759, "gamma_signal": 160987, "vega_signal": 12022781, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773847820000}, {"instrument": "SPX", "mid_signal": 5018771, "gamma_signal": -89723, "vega_signal": -7102982, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773847820000}, {"instrument": "SPX", "mid_signal": 1583932, "gamma_signal": 54132, "vega_signal": 3982865, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773847825000}, {"instrument": "SPX", "mid_signal": -3313629, "gamma_signal": 64790, "vega_signal": 5025272, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773847825000}, {"instrument": "SPX", "mid_signal": 317593, "gamma_signal": 12224, "vega_signal": 929871, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773847830000}, {"instrument": "SPX", "mid_signal": 3442250, "gamma_signal": -70122, "vega_signal": -5589697, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773847830000}, {"instrument": "SPX", "mid_signal": 28181207, "gamma_signal": 566752, "vega_signal": 42812558, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773847835000}, {"instrument": "SPX", "mid_signal": 84211, "gamma_signal": -4794, "vega_signal": -598731, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773847835000}, {"instrument": "SPX", "mid_signal": -4103348, "gamma_signal": -62881, "vega_signal": -4850724, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773847840000}, {"instrument": "SPX", "mid_signal": 503550, "gamma_signal": -8366, "vega_signal": -655793, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773847840000}, {"instrument": "SPX", "mid_signal": -1523153, "gamma_signal": -20187, "vega_signal": -1582396, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847845000}, {"instrument": "SPX", "mid_signal": 1297011, "gamma_signal": -46085, "vega_signal": -3800645, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773847845000}, {"instrument": "SPX", "mid_signal": -3141866, "gamma_signal": -49013, "vega_signal": -3784563, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773847850000}, {"instrument": "SPX", "mid_signal": -8430644, "gamma_signal": 150067, "vega_signal": 11753051, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773847850000}, {"instrument": "SPX", "mid_signal": 3065985, "gamma_signal": 46531, "vega_signal": 3522077, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773847855000}, {"instrument": "SPX", "mid_signal": -51302, "gamma_signal": 17775, "vega_signal": 1612053, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773847855000}, {"instrument": "SPX", "mid_signal": 3198695, "gamma_signal": 52030, "vega_signal": 3976697, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773847860000}, {"instrument": "SPX", "mid_signal": 7418201, "gamma_signal": -117118, "vega_signal": -8996082, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773847860000}, {"instrument": "SPX", "mid_signal": 3913983, "gamma_signal": 149789, "vega_signal": 10893245, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773847865000}, {"instrument": "SPX", "mid_signal": -4608072, "gamma_signal": 72835, "vega_signal": 5593182, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773847865000}, {"instrument": "SPX", "mid_signal": -5809685, "gamma_signal": -83253, "vega_signal": -6429583, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773847870000}, {"instrument": "SPX", "mid_signal": -3111401, "gamma_signal": 50909, "vega_signal": 3913575, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773847870000}, {"instrument": "SPX", "mid_signal": 12055102, "gamma_signal": 199956, "vega_signal": 15287911, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773847875000}, {"instrument": "SPX", "mid_signal": 1534974, "gamma_signal": -20014, "vega_signal": -1424464, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773847875000}, {"instrument": "SPX", "mid_signal": -1840764, "gamma_signal": -72070, "vega_signal": -5227570, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773847880000}, {"instrument": "SPX", "mid_signal": -4112200, "gamma_signal": 72983, "vega_signal": 5557558, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773847880000}, {"instrument": "SPX", "mid_signal": -4757252, "gamma_signal": -107485, "vega_signal": -8013077, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773847885000}, {"instrument": "SPX", "mid_signal": -15330418, "gamma_signal": 292499, "vega_signal": 22971479, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773847885000}, {"instrument": "SPX", "mid_signal": 306676, "gamma_signal": 14925, "vega_signal": 1096172, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773847890000}, {"instrument": "SPX", "mid_signal": -8722369, "gamma_signal": 140208, "vega_signal": 10788854, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773847890000}, {"instrument": "SPX", "mid_signal": 8964196, "gamma_signal": 145846, "vega_signal": 11180888, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773847895000}, {"instrument": "SPX", "mid_signal": 8106485, "gamma_signal": -119049, "vega_signal": -9082074, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773847895000}, {"instrument": "SPX", "mid_signal": -25525934, "gamma_signal": -506507, "vega_signal": -38333674, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773847900000}, {"instrument": "SPX", "mid_signal": -24577021, "gamma_signal": 496140, "vega_signal": 39372994, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773847900000}, {"instrument": "SPX", "mid_signal": 6270009, "gamma_signal": 91681, "vega_signal": 7099479, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773847905000}, {"instrument": "SPX", "mid_signal": -25574417, "gamma_signal": 450057, "vega_signal": 35035046, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773847905000}, {"instrument": "SPX", "mid_signal": 4990309, "gamma_signal": 121326, "vega_signal": 9044748, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773847910000}, {"instrument": "SPX", "mid_signal": 51367310, "gamma_signal": -982243, "vega_signal": -77136562, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773847910000}, {"instrument": "SPX", "mid_signal": -680446, "gamma_signal": -18123, "vega_signal": -1346080, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773847915000}, {"instrument": "SPX", "mid_signal": -8384658, "gamma_signal": 174152, "vega_signal": 13797743, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773847915000}, {"instrument": "SPX", "mid_signal": 382378, "gamma_signal": 10530, "vega_signal": 776803, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773847920000}, {"instrument": "SPX", "mid_signal": 3824797, "gamma_signal": -67107, "vega_signal": -5222303, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773847920000}, {"instrument": "SPX", "mid_signal": 940863, "gamma_signal": -17699, "vega_signal": -1130366, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773847925000}, {"instrument": "SPX", "mid_signal": 1672245, "gamma_signal": -40343, "vega_signal": -3396284, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773847925000}, {"instrument": "SPX", "mid_signal": 4545132, "gamma_signal": 84563, "vega_signal": 6410036, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773847930000}, {"instrument": "SPX", "mid_signal": -1266400, "gamma_signal": 19427, "vega_signal": 1400748, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773847930000}, {"instrument": "SPX", "mid_signal": 5727229, "gamma_signal": 92207, "vega_signal": 7100659, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773847935000}, {"instrument": "SPX", "mid_signal": 2711135, "gamma_signal": -46167, "vega_signal": -3606646, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773847935000}, {"instrument": "SPX", "mid_signal": 7604802, "gamma_signal": 158004, "vega_signal": 11906562, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773847940000}, {"instrument": "SPX", "mid_signal": 3486072, "gamma_signal": -78437, "vega_signal": -6386198, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773847940000}, {"instrument": "SPX", "mid_signal": 11352704, "gamma_signal": 253413, "vega_signal": 19035675, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773847945000}, {"instrument": "SPX", "mid_signal": 4458050, "gamma_signal": -85685, "vega_signal": -7108644, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773847945000}, {"instrument": "SPX", "mid_signal": 4086045, "gamma_signal": 70353, "vega_signal": 5290364, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773847950000}, {"instrument": "SPX", "mid_signal": 4497638, "gamma_signal": -75038, "vega_signal": -5813475, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773847950000}, {"instrument": "SPX", "mid_signal": 20525880, "gamma_signal": 426009, "vega_signal": 32051868, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773847955000}, {"instrument": "SPX", "mid_signal": 2620375, "gamma_signal": -103073, "vega_signal": -8558463, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773847955000}, {"instrument": "SPX", "mid_signal": 8575585, "gamma_signal": 186225, "vega_signal": 13892732, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773847960000}, {"instrument": "SPX", "mid_signal": 8658079, "gamma_signal": -144781, "vega_signal": -11521103, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773847960000}, {"instrument": "SPX", "mid_signal": 6281753, "gamma_signal": 107096, "vega_signal": 8192787, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773847965000}, {"instrument": "SPX", "mid_signal": 4379193, "gamma_signal": -107392, "vega_signal": -8517291, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773847965000}, {"instrument": "SPX", "mid_signal": -10031456, "gamma_signal": -155365, "vega_signal": -11900834, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773847970000}, {"instrument": "SPX", "mid_signal": -4715009, "gamma_signal": 87654, "vega_signal": 6886741, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773847970000}, {"instrument": "SPX", "mid_signal": -2729158, "gamma_signal": -49650, "vega_signal": -3772064, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773847975000}, {"instrument": "SPX", "mid_signal": 8548119, "gamma_signal": -135776, "vega_signal": -10473481, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773847975000}, {"instrument": "SPX", "mid_signal": -719534, "gamma_signal": -39104, "vega_signal": -2871157, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773847980000}, {"instrument": "SPX", "mid_signal": -6571172, "gamma_signal": 106761, "vega_signal": 8299967, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773847980000}, {"instrument": "SPX", "mid_signal": 3573727, "gamma_signal": 41775, "vega_signal": 3291594, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773847985000}, {"instrument": "SPX", "mid_signal": 12397999, "gamma_signal": -217747, "vega_signal": -16799789, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773847985000}, {"instrument": "SPX", "mid_signal": 2440077, "gamma_signal": 52864, "vega_signal": 3961526, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773847990000}, {"instrument": "SPX", "mid_signal": -2961923, "gamma_signal": 52421, "vega_signal": 3935172, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773847990000}, {"instrument": "SPX", "mid_signal": 54243924, "gamma_signal": 837154, "vega_signal": 64250664, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773847995000}, {"instrument": "SPX", "mid_signal": 32353361, "gamma_signal": -667802, "vega_signal": -52850719, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773847995000}, {"instrument": "SPX", "mid_signal": -1852352, "gamma_signal": -49553, "vega_signal": -3689698, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848000000}, {"instrument": "SPX", "mid_signal": 3988479, "gamma_signal": -57253, "vega_signal": -4314337, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848000000}, {"instrument": "SPX", "mid_signal": 38254888, "gamma_signal": 753869, "vega_signal": 56843695, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773848005000}, {"instrument": "SPX", "mid_signal": 27096465, "gamma_signal": -552780, "vega_signal": -43773020, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848005000}, {"instrument": "SPX", "mid_signal": -26910849, "gamma_signal": -482849, "vega_signal": -36716043, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773848010000}, {"instrument": "SPX", "mid_signal": -7199090, "gamma_signal": 164594, "vega_signal": 13207271, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773848010000}, {"instrument": "SPX", "mid_signal": -950333, "gamma_signal": -24674, "vega_signal": -1831413, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773848015000}, {"instrument": "SPX", "mid_signal": 544000, "gamma_signal": -10373, "vega_signal": -803698, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773848015000}, {"instrument": "SPX", "mid_signal": 11238125, "gamma_signal": 248569, "vega_signal": 18661480, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773848020000}, {"instrument": "SPX", "mid_signal": -28168, "gamma_signal": -4707, "vega_signal": -353838, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773848020000}, {"instrument": "SPX", "mid_signal": 8380528, "gamma_signal": 187213, "vega_signal": 14079037, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773848025000}, {"instrument": "SPX", "mid_signal": -10442461, "gamma_signal": 195588, "vega_signal": 15367901, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773848025000}, {"instrument": "SPX", "mid_signal": 17044253, "gamma_signal": 315081, "vega_signal": 23900318, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773848030000}, {"instrument": "SPX", "mid_signal": 20715251, "gamma_signal": -295079, "vega_signal": -22568674, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773848030000}, {"instrument": "SPX", "mid_signal": 14128021, "gamma_signal": 197173, "vega_signal": 15228724, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773848035000}, {"instrument": "SPX", "mid_signal": 13321622, "gamma_signal": -206746, "vega_signal": -16144087, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773848035000}, {"instrument": "SPX", "mid_signal": -38815377, "gamma_signal": -616969, "vega_signal": -47284507, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773848040000}, {"instrument": "SPX", "mid_signal": -24482140, "gamma_signal": 424000, "vega_signal": 32889644, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773848040000}, {"instrument": "SPX", "mid_signal": -8066534, "gamma_signal": -165921, "vega_signal": -12474774, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773848045000}, {"instrument": "SPX", "mid_signal": -7598913, "gamma_signal": 115752, "vega_signal": 8717221, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773848045000}, {"instrument": "SPX", "mid_signal": 12296510, "gamma_signal": 271207, "vega_signal": 20332761, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773848050000}, {"instrument": "SPX", "mid_signal": 15667902, "gamma_signal": -299971, "vega_signal": -23562922, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773848050000}, {"instrument": "SPX", "mid_signal": -7842181, "gamma_signal": -153382, "vega_signal": -11558824, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773848055000}, {"instrument": "SPX", "mid_signal": -28896298, "gamma_signal": 468334, "vega_signal": 36094236, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773848055000}, {"instrument": "SPX", "mid_signal": -1958240, "gamma_signal": -22373, "vega_signal": -1711822, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773848060000}, {"instrument": "SPX", "mid_signal": 1435553, "gamma_signal": -7203, "vega_signal": -368866, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773848060000}, {"instrument": "SPX", "mid_signal": 11518080, "gamma_signal": 221530, "vega_signal": 16767537, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773848065000}, {"instrument": "SPX", "mid_signal": 2633585, "gamma_signal": -29861, "vega_signal": -2397055, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773848065000}, {"instrument": "SPX", "mid_signal": -10403177, "gamma_signal": -185644, "vega_signal": -14102547, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773848070000}, {"instrument": "SPX", "mid_signal": -17668074, "gamma_signal": 309318, "vega_signal": 24068996, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848070000}, {"instrument": "SPX", "mid_signal": -867627, "gamma_signal": -18150, "vega_signal": -1372907, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773848075000}, {"instrument": "SPX", "mid_signal": -11351604, "gamma_signal": 184510, "vega_signal": 14221424, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773848075000}, {"instrument": "SPX", "mid_signal": 8758257, "gamma_signal": 131129, "vega_signal": 10079172, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773848080000}, {"instrument": "SPX", "mid_signal": 2823500, "gamma_signal": -74287, "vega_signal": -6043233, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773848080000}, {"instrument": "SPX", "mid_signal": 1650100, "gamma_signal": 40709, "vega_signal": 3045124, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773848085000}, {"instrument": "SPX", "mid_signal": -776906, "gamma_signal": 19679, "vega_signal": 1597410, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773848085000}, {"instrument": "SPX", "mid_signal": -7516206, "gamma_signal": -167513, "vega_signal": -12559778, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848090000}, {"instrument": "SPX", "mid_signal": -1288297, "gamma_signal": -25041, "vega_signal": -2464658, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848090000}, {"instrument": "SPX", "mid_signal": 8047916, "gamma_signal": 234840, "vega_signal": 17324519, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848095000}, {"instrument": "SPX", "mid_signal": 4381731, "gamma_signal": -59419, "vega_signal": -4437190, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848095000}, {"instrument": "SPX", "mid_signal": -7881171, "gamma_signal": -204374, "vega_signal": -15234913, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848100000}, {"instrument": "SPX", "mid_signal": 1220809, "gamma_signal": -6352, "vega_signal": -400758, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848100000}, {"instrument": "SPX", "mid_signal": 2093098, "gamma_signal": 31107, "vega_signal": 2405351, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848105000}, {"instrument": "SPX", "mid_signal": -9851250, "gamma_signal": 216239, "vega_signal": 17290721, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848105000}, {"instrument": "SPX", "mid_signal": 1514969, "gamma_signal": 14739, "vega_signal": 1184233, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848110000}, {"instrument": "SPX", "mid_signal": 2520274, "gamma_signal": -77210, "vega_signal": -6342245, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848110000}, {"instrument": "SPX", "mid_signal": -1161460, "gamma_signal": -25180, "vega_signal": -1863204, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848115000}, {"instrument": "SPX", "mid_signal": -8934220, "gamma_signal": 189674, "vega_signal": 14779354, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773848115000}, {"instrument": "SPX", "mid_signal": -8522724, "gamma_signal": -143522, "vega_signal": -10940057, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848120000}, {"instrument": "SPX", "mid_signal": -1408768, "gamma_signal": 32384, "vega_signal": 2700223, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848120000}, {"instrument": "SPX", "mid_signal": -26831967, "gamma_signal": -530886, "vega_signal": -39617839, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773848125000}, {"instrument": "SPX", "mid_signal": 629154, "gamma_signal": -8747, "vega_signal": -628724, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773848125000}, {"instrument": "SPX", "mid_signal": -13068348, "gamma_signal": -225788, "vega_signal": -17052775, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773848130000}, {"instrument": "SPX", "mid_signal": 3690701, "gamma_signal": -89022, "vega_signal": -6897706, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773848130000}, {"instrument": "SPX", "mid_signal": -27266746, "gamma_signal": -635021, "vega_signal": -46755637, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773848135000}, {"instrument": "SPX", "mid_signal": 144748, "gamma_signal": -13397, "vega_signal": -1084113, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773848135000}, {"instrument": "SPX", "mid_signal": 1122203, "gamma_signal": 26564, "vega_signal": 1925521, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848140000}, {"instrument": "SPX", "mid_signal": -4294918, "gamma_signal": 82480, "vega_signal": 6511136, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848140000}, {"instrument": "SPX", "mid_signal": 4327727, "gamma_signal": 58542, "vega_signal": 4540866, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848145000}, {"instrument": "SPX", "mid_signal": 4222625, "gamma_signal": -63543, "vega_signal": -4740944, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848145000}, {"instrument": "SPX", "mid_signal": 4119235, "gamma_signal": 73973, "vega_signal": 5549118, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848150000}, {"instrument": "SPX", "mid_signal": 6051719, "gamma_signal": -183762, "vega_signal": -15445437, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848150000}, {"instrument": "SPX", "mid_signal": -1182607, "gamma_signal": -12419, "vega_signal": -997616, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773848155000}, {"instrument": "SPX", "mid_signal": -4209225, "gamma_signal": 66453, "vega_signal": 4985323, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773848155000}, {"instrument": "SPX", "mid_signal": -11430507, "gamma_signal": -235586, "vega_signal": -17527057, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848160000}, {"instrument": "SPX", "mid_signal": 4916487, "gamma_signal": -120478, "vega_signal": -10018817, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848160000}, {"instrument": "SPX", "mid_signal": -1761720, "gamma_signal": -28104, "vega_signal": -2130957, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848165000}, {"instrument": "SPX", "mid_signal": 4729940, "gamma_signal": -144595, "vega_signal": -11974899, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848165000}, {"instrument": "SPX", "mid_signal": -1323909, "gamma_signal": -88533, "vega_signal": -6422315, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773848170000}, {"instrument": "SPX", "mid_signal": -6513659, "gamma_signal": 148086, "vega_signal": 11730963, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773848170000}, {"instrument": "SPX", "mid_signal": -185086, "gamma_signal": -10529, "vega_signal": -722406, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773848175000}, {"instrument": "SPX", "mid_signal": -339353, "gamma_signal": 26636, "vega_signal": 2230138, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773848175000}, {"instrument": "SPX", "mid_signal": -2850596, "gamma_signal": -33802, "vega_signal": -2599526, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848180000}, {"instrument": "SPX", "mid_signal": 61471, "gamma_signal": 24556, "vega_signal": 2172133, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848180000}, {"instrument": "SPX", "mid_signal": -6087648, "gamma_signal": -88078, "vega_signal": -6719575, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773848185000}, {"instrument": "SPX", "mid_signal": 1058734, "gamma_signal": -25703, "vega_signal": -2056789, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848185000}, {"instrument": "SPX", "mid_signal": -1727397, "gamma_signal": -35487, "vega_signal": -2605394, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848190000}, {"instrument": "SPX", "mid_signal": -17432065, "gamma_signal": 384842, "vega_signal": 30428004, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848190000}, {"instrument": "SPX", "mid_signal": 5449975, "gamma_signal": 150308, "vega_signal": 11052188, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848195000}, {"instrument": "SPX", "mid_signal": 752705, "gamma_signal": -7903, "vega_signal": -527421, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848195000}, {"instrument": "SPX", "mid_signal": -7650112, "gamma_signal": -204579, "vega_signal": -14859475, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848200000}, {"instrument": "SPX", "mid_signal": 1898308, "gamma_signal": -30902, "vega_signal": -2383558, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848200000}, {"instrument": "SPX", "mid_signal": -55319, "gamma_signal": -4597, "vega_signal": -322242, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848205000}, {"instrument": "SPX", "mid_signal": 2505589, "gamma_signal": -33577, "vega_signal": -2454166, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848205000}, {"instrument": "SPX", "mid_signal": 2808403, "gamma_signal": 59131, "vega_signal": 4384450, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848210000}, {"instrument": "SPX", "mid_signal": -2255979, "gamma_signal": 41343, "vega_signal": 3272479, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848210000}, {"instrument": "SPX", "mid_signal": -3875349, "gamma_signal": -48782, "vega_signal": -3786144, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773848215000}, {"instrument": "SPX", "mid_signal": -315187, "gamma_signal": 2278, "vega_signal": 155420, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773848215000}, {"instrument": "SPX", "mid_signal": 5942925, "gamma_signal": 99220, "vega_signal": 7495896, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848220000}, {"instrument": "SPX", "mid_signal": 638993, "gamma_signal": -14442, "vega_signal": -1209253, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848220000}, {"instrument": "SPX", "mid_signal": 1516460, "gamma_signal": 37931, "vega_signal": 2797058, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848225000}, {"instrument": "SPX", "mid_signal": 15431672, "gamma_signal": -277187, "vega_signal": -21241130, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848225000}, {"instrument": "SPX", "mid_signal": -19392099, "gamma_signal": -592640, "vega_signal": -42704218, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848230000}, {"instrument": "SPX", "mid_signal": 2088618, "gamma_signal": -58117, "vega_signal": -4680045, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848230000}, {"instrument": "SPX", "mid_signal": 48770, "gamma_signal": -12962, "vega_signal": -867787, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773848235000}, {"instrument": "SPX", "mid_signal": 141986, "gamma_signal": -7452, "vega_signal": -618405, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848235000}, {"instrument": "SPX", "mid_signal": 1882452, "gamma_signal": 20107, "vega_signal": 1591529, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848240000}, {"instrument": "SPX", "mid_signal": 3963653, "gamma_signal": -60363, "vega_signal": -4520317, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848240000}, {"instrument": "SPX", "mid_signal": 7268597, "gamma_signal": 211139, "vega_signal": 15284607, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848245000}, {"instrument": "SPX", "mid_signal": -2118003, "gamma_signal": 41202, "vega_signal": 3200451, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848245000}, {"instrument": "SPX", "mid_signal": -1465093, "gamma_signal": -28899, "vega_signal": -2152750, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848250000}, {"instrument": "SPX", "mid_signal": 127212, "gamma_signal": -6656, "vega_signal": -540818, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848250000}, {"instrument": "SPX", "mid_signal": 566565, "gamma_signal": 25456, "vega_signal": 1802188, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848255000}, {"instrument": "SPX", "mid_signal": 1142274, "gamma_signal": -18352, "vega_signal": -1379087, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848255000}, {"instrument": "SPX", "mid_signal": -4631259, "gamma_signal": -104195, "vega_signal": -7689625, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848260000}, {"instrument": "SPX", "mid_signal": -346623, "gamma_signal": 6273, "vega_signal": 627057, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773848260000}, {"instrument": "SPX", "mid_signal": 14795675, "gamma_signal": 327139, "vega_signal": 24152151, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773848265000}, {"instrument": "SPX", "mid_signal": 18103945, "gamma_signal": -412881, "vega_signal": -32859331, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773848265000}, {"instrument": "SPX", "mid_signal": -402008, "gamma_signal": 27201, "vega_signal": 1810556, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773848270000}, {"instrument": "SPX", "mid_signal": 12852775, "gamma_signal": -241005, "vega_signal": -18973716, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773848270000}, {"instrument": "SPX", "mid_signal": -5067944, "gamma_signal": -74366, "vega_signal": -5709776, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773848275000}, {"instrument": "SPX", "mid_signal": -9579712, "gamma_signal": 209185, "vega_signal": 16533216, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773848275000}, {"instrument": "SPX", "mid_signal": -1815774, "gamma_signal": -38793, "vega_signal": -2865684, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773848280000}, {"instrument": "SPX", "mid_signal": -1930642, "gamma_signal": 31005, "vega_signal": 2449398, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848280000}, {"instrument": "SPX", "mid_signal": -1129891, "gamma_signal": 15687, "vega_signal": 925056, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773848285000}, {"instrument": "SPX", "mid_signal": 7620528, "gamma_signal": -123724, "vega_signal": -9544730, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848285000}, {"instrument": "SPX", "mid_signal": 2855047, "gamma_signal": 42411, "vega_signal": 3224881, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773848290000}, {"instrument": "SPX", "mid_signal": -144536, "gamma_signal": -5628, "vega_signal": -722181, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773848290000}, {"instrument": "SPX", "mid_signal": -2323968, "gamma_signal": -64113, "vega_signal": -4665904, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773848295000}, {"instrument": "SPX", "mid_signal": -1513368, "gamma_signal": 11368, "vega_signal": 717094, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773848295000}, {"instrument": "SPX", "mid_signal": -6076749, "gamma_signal": -17299, "vega_signal": -1912274, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773848300000}, {"instrument": "SPX", "mid_signal": -2794334, "gamma_signal": 31727, "vega_signal": 2178027, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848300000}, {"instrument": "SPX", "mid_signal": 3450135, "gamma_signal": 65092, "vega_signal": 4824735, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773848305000}, {"instrument": "SPX", "mid_signal": -56585, "gamma_signal": 805, "vega_signal": 78026, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773848305000}, {"instrument": "SPX", "mid_signal": 1423738, "gamma_signal": 31484, "vega_signal": 2278672, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773848310000}, {"instrument": "SPX", "mid_signal": 486902, "gamma_signal": 9505, "vega_signal": 916745, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773848310000}, {"instrument": "SPX", "mid_signal": 39128887, "gamma_signal": 750268, "vega_signal": 54626679, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773848315000}, {"instrument": "SPX", "mid_signal": 7693005, "gamma_signal": -168854, "vega_signal": -12960122, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773848315000}, {"instrument": "SPX", "mid_signal": -5927066, "gamma_signal": -92404, "vega_signal": -6876297, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773848320000}, {"instrument": "SPX", "mid_signal": -1254996, "gamma_signal": 29541, "vega_signal": 2263805, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773848320000}, {"instrument": "SPX", "mid_signal": 3597597, "gamma_signal": 52707, "vega_signal": 3929049, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773848325000}, {"instrument": "SPX", "mid_signal": -5674691, "gamma_signal": 118334, "vega_signal": 9058620, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773848325000}, {"instrument": "SPX", "mid_signal": -9495780, "gamma_signal": -157379, "vega_signal": -11582272, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773848330000}, {"instrument": "SPX", "mid_signal": -3302474, "gamma_signal": 60967, "vega_signal": 4598696, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773848330000}, {"instrument": "SPX", "mid_signal": 12701221, "gamma_signal": 212319, "vega_signal": 15625683, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773848335000}, {"instrument": "SPX", "mid_signal": 3392535, "gamma_signal": -41221, "vega_signal": -2955143, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773848335000}, {"instrument": "SPX", "mid_signal": -7098517, "gamma_signal": -152437, "vega_signal": -11026537, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773848340000}, {"instrument": "SPX", "mid_signal": -2299392, "gamma_signal": 31011, "vega_signal": 2278163, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848340000}, {"instrument": "SPX", "mid_signal": 7397327, "gamma_signal": 85079, "vega_signal": 6244343, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773848345000}, {"instrument": "SPX", "mid_signal": -4346178, "gamma_signal": 70823, "vega_signal": 5195035, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848345000}, {"instrument": "SPX", "mid_signal": -11863389, "gamma_signal": -179195, "vega_signal": -13331291, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773848350000}, {"instrument": "SPX", "mid_signal": -1002508, "gamma_signal": 20039, "vega_signal": 1538492, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848350000}, {"instrument": "SPX", "mid_signal": 1308449, "gamma_signal": 39179, "vega_signal": 2747611, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848355000}, {"instrument": "SPX", "mid_signal": -639594, "gamma_signal": -392, "vega_signal": -133047, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848355000}, {"instrument": "SPX", "mid_signal": 1210358, "gamma_signal": -5479, "vega_signal": -237019, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773848360000}, {"instrument": "SPX", "mid_signal": -6011588, "gamma_signal": 120924, "vega_signal": 9280506, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848360000}, {"instrument": "SPX", "mid_signal": 11640498, "gamma_signal": 230115, "vega_signal": 16784662, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773848365000}, {"instrument": "SPX", "mid_signal": 5633837, "gamma_signal": -99012, "vega_signal": -7408516, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773848365000}, {"instrument": "SPX", "mid_signal": 147970, "gamma_signal": 4207, "vega_signal": 287885, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773848370000}, {"instrument": "SPX", "mid_signal": -2135490, "gamma_signal": 35715, "vega_signal": 2678075, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773848370000}, {"instrument": "SPX", "mid_signal": -2280568, "gamma_signal": -42474, "vega_signal": -3081857, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848375000}, {"instrument": "SPX", "mid_signal": 331953, "gamma_signal": -9551, "vega_signal": -737456, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848375000}, {"instrument": "SPX", "mid_signal": 55655, "gamma_signal": 7084, "vega_signal": 478036, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848380000}, {"instrument": "SPX", "mid_signal": -18452693, "gamma_signal": 374284, "vega_signal": 28407228, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848380000}, {"instrument": "SPX", "mid_signal": -1262472, "gamma_signal": -13324, "vega_signal": -1039806, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848385000}, {"instrument": "SPX", "mid_signal": -275105, "gamma_signal": -2364, "vega_signal": -205863, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848385000}, {"instrument": "SPX", "mid_signal": -2912485, "gamma_signal": -56556, "vega_signal": -4127578, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773848390000}, {"instrument": "SPX", "mid_signal": -2527708, "gamma_signal": 34974, "vega_signal": 2563998, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773848390000}, {"instrument": "SPX", "mid_signal": -4013746, "gamma_signal": -66449, "vega_signal": -4908665, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848395000}, {"instrument": "SPX", "mid_signal": -2694372, "gamma_signal": 43741, "vega_signal": 3254456, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848395000}, {"instrument": "SPX", "mid_signal": -4981158, "gamma_signal": -106274, "vega_signal": -7656964, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848400000}, {"instrument": "SPX", "mid_signal": -4607439, "gamma_signal": 83003, "vega_signal": 6441512, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848400000}, {"instrument": "SPX", "mid_signal": -3364357, "gamma_signal": -64844, "vega_signal": -4746766, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848405000}, {"instrument": "SPX", "mid_signal": -991527, "gamma_signal": 13690, "vega_signal": 992171, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848405000}, {"instrument": "SPX", "mid_signal": -9568471, "gamma_signal": -202207, "vega_signal": -14591844, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848410000}, {"instrument": "SPX", "mid_signal": -4080676, "gamma_signal": 146135, "vega_signal": 13032910, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848410000}, {"instrument": "SPX", "mid_signal": 3455993, "gamma_signal": 61721, "vega_signal": 4541534, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773848415000}, {"instrument": "SPX", "mid_signal": 2875694, "gamma_signal": -59132, "vega_signal": -4640269, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848415000}, {"instrument": "SPX", "mid_signal": -847765, "gamma_signal": -26552, "vega_signal": -1908128, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848420000}, {"instrument": "SPX", "mid_signal": 4258773, "gamma_signal": -68979, "vega_signal": -5089553, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848420000}, {"instrument": "SPX", "mid_signal": 796774, "gamma_signal": 30654, "vega_signal": 2125072, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773848425000}, {"instrument": "SPX", "mid_signal": 1375088, "gamma_signal": -25120, "vega_signal": -1894165, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773848425000}, {"instrument": "SPX", "mid_signal": -2080398, "gamma_signal": -38632, "vega_signal": -2867059, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848430000}, {"instrument": "SPX", "mid_signal": -2658898, "gamma_signal": 36790, "vega_signal": 2719098, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773848430000}, {"instrument": "SPX", "mid_signal": 430870, "gamma_signal": 5526, "vega_signal": 414978, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848435000}, {"instrument": "SPX", "mid_signal": -864821, "gamma_signal": 7233, "vega_signal": 306263, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848435000}, {"instrument": "SPX", "mid_signal": -5425531, "gamma_signal": -94269, "vega_signal": -6934958, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773848440000}, {"instrument": "SPX", "mid_signal": -1074912, "gamma_signal": 25324, "vega_signal": 1868068, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773848440000}, {"instrument": "SPX", "mid_signal": -921425, "gamma_signal": -27041, "vega_signal": -1910157, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848445000}, {"instrument": "SPX", "mid_signal": -11163817, "gamma_signal": 285733, "vega_signal": 22891893, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848445000}, {"instrument": "SPX", "mid_signal": -3580706, "gamma_signal": -75373, "vega_signal": -5444611, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848450000}, {"instrument": "SPX", "mid_signal": -7461921, "gamma_signal": 125243, "vega_signal": 9295969, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848450000}, {"instrument": "SPX", "mid_signal": -8522596, "gamma_signal": -221445, "vega_signal": -15761314, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848455000}, {"instrument": "SPX", "mid_signal": -9484848, "gamma_signal": 198419, "vega_signal": 15472510, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848455000}, {"instrument": "SPX", "mid_signal": 6850760, "gamma_signal": 138088, "vega_signal": 10014139, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848460000}, {"instrument": "SPX", "mid_signal": -2172518, "gamma_signal": 31649, "vega_signal": 2279353, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848460000}, {"instrument": "SPX", "mid_signal": 6319128, "gamma_signal": 119670, "vega_signal": 8711708, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848465000}, {"instrument": "SPX", "mid_signal": 4109569, "gamma_signal": -49097, "vega_signal": -3632946, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848465000}, {"instrument": "SPX", "mid_signal": 3262590, "gamma_signal": 68798, "vega_signal": 4980247, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773848470000}, {"instrument": "SPX", "mid_signal": 3575223, "gamma_signal": -55854, "vega_signal": -4087098, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773848470000}, {"instrument": "SPX", "mid_signal": -1113226, "gamma_signal": -11297, "vega_signal": -915199, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848475000}, {"instrument": "SPX", "mid_signal": 251748, "gamma_signal": -17284, "vega_signal": -1430681, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773848475000}, {"instrument": "SPX", "mid_signal": 3023444, "gamma_signal": 35773, "vega_signal": 2729512, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773848480000}, {"instrument": "SPX", "mid_signal": 7410750, "gamma_signal": -156306, "vega_signal": -12206694, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848480000}, {"instrument": "SPX", "mid_signal": 363187, "gamma_signal": 3120, "vega_signal": 218013, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848485000}, {"instrument": "SPX", "mid_signal": 2295741, "gamma_signal": -57670, "vega_signal": -4500011, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848485000}, {"instrument": "SPX", "mid_signal": -22266783, "gamma_signal": -393534, "vega_signal": -28919929, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848490000}, {"instrument": "SPX", "mid_signal": -19269090, "gamma_signal": 315619, "vega_signal": 23478820, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848490000}, {"instrument": "SPX", "mid_signal": 1733433, "gamma_signal": 13480, "vega_signal": 1055108, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848495000}, {"instrument": "SPX", "mid_signal": -125279, "gamma_signal": 6220, "vega_signal": 512203, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848495000}, {"instrument": "SPX", "mid_signal": -1540046, "gamma_signal": -29326, "vega_signal": -2142683, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848500000}, {"instrument": "SPX", "mid_signal": -620138, "gamma_signal": 16806, "vega_signal": 1367940, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773848500000}, {"instrument": "SPX", "mid_signal": -8867331, "gamma_signal": -161771, "vega_signal": -11795784, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773848505000}, {"instrument": "SPX", "mid_signal": -12690871, "gamma_signal": 276248, "vega_signal": 21499979, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773848505000}, {"instrument": "SPX", "mid_signal": -21582700, "gamma_signal": -350497, "vega_signal": -25829310, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773848510000}, {"instrument": "SPX", "mid_signal": -29066823, "gamma_signal": 616111, "vega_signal": 47953489, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773848510000}, {"instrument": "SPX", "mid_signal": -3765429, "gamma_signal": -151040, "vega_signal": -10550005, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773848515000}, {"instrument": "SPX", "mid_signal": -30327391, "gamma_signal": 527870, "vega_signal": 39412762, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773848515000}, {"instrument": "SPX", "mid_signal": 9853292, "gamma_signal": 146517, "vega_signal": 10895567, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773848520000}, {"instrument": "SPX", "mid_signal": -1177582, "gamma_signal": -111389, "vega_signal": -9307151, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773848520000}, {"instrument": "SPX", "mid_signal": 941346, "gamma_signal": 20483, "vega_signal": 1379883, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773848525000}, {"instrument": "SPX", "mid_signal": 2163886, "gamma_signal": -18215, "vega_signal": -1245325, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773848525000}, {"instrument": "SPX", "mid_signal": -3593545, "gamma_signal": -52656, "vega_signal": -3853179, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773848530000}, {"instrument": "SPX", "mid_signal": -11191812, "gamma_signal": 176298, "vega_signal": 12720263, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773848530000}, {"instrument": "SPX", "mid_signal": -5202641, "gamma_signal": -69805, "vega_signal": -5204650, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773848535000}, {"instrument": "SPX", "mid_signal": -117133, "gamma_signal": 12298, "vega_signal": 1070661, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773848535000}, {"instrument": "SPX", "mid_signal": 1226646, "gamma_signal": 41106, "vega_signal": 2931926, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773848540000}, {"instrument": "SPX", "mid_signal": 7624963, "gamma_signal": -131867, "vega_signal": -9810395, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773848540000}, {"instrument": "SPX", "mid_signal": -22144453, "gamma_signal": -434040, "vega_signal": -31598741, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773848545000}, {"instrument": "SPX", "mid_signal": -6924238, "gamma_signal": 124735, "vega_signal": 9315131, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773848545000}, {"instrument": "SPX", "mid_signal": 7015814, "gamma_signal": 123262, "vega_signal": 9019465, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773848550000}, {"instrument": "SPX", "mid_signal": -15815978, "gamma_signal": 266072, "vega_signal": 19787449, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773848550000}, {"instrument": "SPX", "mid_signal": 4583589, "gamma_signal": 82799, "vega_signal": 6009087, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773848555000}, {"instrument": "SPX", "mid_signal": 1086991, "gamma_signal": -69594, "vega_signal": -5629372, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773848555000}, {"instrument": "SPX", "mid_signal": 5345647, "gamma_signal": 146959, "vega_signal": 10436908, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773848560000}, {"instrument": "SPX", "mid_signal": 8538046, "gamma_signal": -174122, "vega_signal": -13207835, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773848560000}, {"instrument": "SPX", "mid_signal": 754784, "gamma_signal": 34924, "vega_signal": 2438848, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773848565000}, {"instrument": "SPX", "mid_signal": 779408, "gamma_signal": 2817, "vega_signal": 382375, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773848565000}, {"instrument": "SPX", "mid_signal": -4226016, "gamma_signal": -90124, "vega_signal": -6496364, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773848570000}, {"instrument": "SPX", "mid_signal": -21639162, "gamma_signal": 458388, "vega_signal": 34959465, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773848570000}, {"instrument": "SPX", "mid_signal": 1892995, "gamma_signal": 19158, "vega_signal": 1517549, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773848575000}, {"instrument": "SPX", "mid_signal": -6762982, "gamma_signal": 132300, "vega_signal": 10099069, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773848575000}, {"instrument": "SPX", "mid_signal": 6086021, "gamma_signal": 129463, "vega_signal": 9361842, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773848580000}, {"instrument": "SPX", "mid_signal": -2439537, "gamma_signal": 59122, "vega_signal": 4173806, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773848580000}, {"instrument": "SPX", "mid_signal": 16360922, "gamma_signal": 263671, "vega_signal": 19572229, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848585000}, {"instrument": "SPX", "mid_signal": 5188176, "gamma_signal": -114526, "vega_signal": -8569651, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848585000}, {"instrument": "SPX", "mid_signal": 3484412, "gamma_signal": 83796, "vega_signal": 6030592, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848590000}, {"instrument": "SPX", "mid_signal": 2655010, "gamma_signal": -64302, "vega_signal": -5079343, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848590000}, {"instrument": "SPX", "mid_signal": -6258891, "gamma_signal": -123249, "vega_signal": -8988021, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773848595000}, {"instrument": "SPX", "mid_signal": 10986838, "gamma_signal": -209321, "vega_signal": -15770995, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773848595000}, {"instrument": "SPX", "mid_signal": -915206, "gamma_signal": 10126, "vega_signal": 734583, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848600000}, {"instrument": "SPX", "mid_signal": -672573, "gamma_signal": 22399, "vega_signal": 1628601, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848600000}, {"instrument": "SPX", "mid_signal": -4015025, "gamma_signal": -70463, "vega_signal": -5159678, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773848605000}, {"instrument": "SPX", "mid_signal": -3248812, "gamma_signal": 82748, "vega_signal": 6344074, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773848605000}, {"instrument": "SPX", "mid_signal": 1278985, "gamma_signal": 22538, "vega_signal": 1674273, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848610000}, {"instrument": "SPX", "mid_signal": -1495326, "gamma_signal": 20668, "vega_signal": 1629826, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773848610000}, {"instrument": "SPX", "mid_signal": -2131758, "gamma_signal": -46419, "vega_signal": -3367720, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773848615000}, {"instrument": "SPX", "mid_signal": 2786916, "gamma_signal": -53555, "vega_signal": -4006642, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773848615000}, {"instrument": "SPX", "mid_signal": -409758, "gamma_signal": 18930, "vega_signal": 1273351, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773848620000}, {"instrument": "SPX", "mid_signal": 9500875, "gamma_signal": -201285, "vega_signal": -15265949, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848620000}, {"instrument": "SPX", "mid_signal": 796708, "gamma_signal": -32317, "vega_signal": -2191068, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773848625000}, {"instrument": "SPX", "mid_signal": 18904508, "gamma_signal": -286299, "vega_signal": -21381937, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848625000}, {"instrument": "SPX", "mid_signal": -2740825, "gamma_signal": -53986, "vega_signal": -3904332, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773848630000}, {"instrument": "SPX", "mid_signal": -3071667, "gamma_signal": 48403, "vega_signal": 3595897, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773848630000}, {"instrument": "SPX", "mid_signal": 110815, "gamma_signal": -15296, "vega_signal": -1024527, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773848635000}, {"instrument": "SPX", "mid_signal": -3267405, "gamma_signal": 70553, "vega_signal": 5483727, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773848635000}, {"instrument": "SPX", "mid_signal": 2536743, "gamma_signal": 26004, "vega_signal": 1990580, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773848640000}, {"instrument": "SPX", "mid_signal": -3978658, "gamma_signal": 55391, "vega_signal": 3992419, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773848640000}, {"instrument": "SPX", "mid_signal": -2429772, "gamma_signal": -15619, "vega_signal": -1276646, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773848645000}, {"instrument": "SPX", "mid_signal": 3510935, "gamma_signal": -92784, "vega_signal": -7173550, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773848645000}, {"instrument": "SPX", "mid_signal": 541849, "gamma_signal": 8673, "vega_signal": 640800, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773848650000}, {"instrument": "SPX", "mid_signal": 14707, "gamma_signal": 3233, "vega_signal": 256317, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848650000}, {"instrument": "SPX", "mid_signal": -2710338, "gamma_signal": -57927, "vega_signal": -4202863, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773848655000}, {"instrument": "SPX", "mid_signal": -2480945, "gamma_signal": 62194, "vega_signal": 4855577, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848655000}, {"instrument": "SPX", "mid_signal": 1286691, "gamma_signal": 3956, "vega_signal": 338704, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773848660000}, {"instrument": "SPX", "mid_signal": 11248811, "gamma_signal": -241762, "vega_signal": -18491899, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773848660000}, {"instrument": "SPX", "mid_signal": 2723808, "gamma_signal": 61352, "vega_signal": 4432517, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773848665000}, {"instrument": "SPX", "mid_signal": 482124, "gamma_signal": -5999, "vega_signal": -440097, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848665000}, {"instrument": "SPX", "mid_signal": -3412545, "gamma_signal": -102373, "vega_signal": -7316536, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773848670000}, {"instrument": "SPX", "mid_signal": -7000486, "gamma_signal": 140379, "vega_signal": 10787764, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773848670000}, {"instrument": "SPX", "mid_signal": 7318148, "gamma_signal": 109219, "vega_signal": 8120597, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773848675000}, {"instrument": "SPX", "mid_signal": 13250706, "gamma_signal": -213558, "vega_signal": -15897901, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848675000}, {"instrument": "SPX", "mid_signal": 294110, "gamma_signal": 6849, "vega_signal": 500985, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773848680000}, {"instrument": "SPX", "mid_signal": 2666777, "gamma_signal": -48572, "vega_signal": -3619454, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848680000}, {"instrument": "SPX", "mid_signal": 676291, "gamma_signal": 15467, "vega_signal": 1120709, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773848685000}, {"instrument": "SPX", "mid_signal": -181720, "gamma_signal": 8104, "vega_signal": 680658, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773848685000}, {"instrument": "SPX", "mid_signal": -1994582, "gamma_signal": -36177, "vega_signal": -2647717, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848690000}, {"instrument": "SPX", "mid_signal": -2077961, "gamma_signal": 36842, "vega_signal": 2745664, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848690000}, {"instrument": "SPX", "mid_signal": -666429, "gamma_signal": -13255, "vega_signal": -963140, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773848695000}, {"instrument": "SPX", "mid_signal": 8903619, "gamma_signal": -163291, "vega_signal": -12309603, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773848695000}, {"instrument": "SPX", "mid_signal": 5721448, "gamma_signal": 127714, "vega_signal": 9253704, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773848700000}, {"instrument": "SPX", "mid_signal": 5832371, "gamma_signal": -145049, "vega_signal": -11449423, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773848700000}, {"instrument": "SPX", "mid_signal": -176205, "gamma_signal": 12195, "vega_signal": 835601, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773848705000}, {"instrument": "SPX", "mid_signal": 7338849, "gamma_signal": -99605, "vega_signal": -7090291, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773848705000}, {"instrument": "SPX", "mid_signal": 1120178, "gamma_signal": 14691, "vega_signal": 1105259, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773848710000}, {"instrument": "SPX", "mid_signal": -3886077, "gamma_signal": 95823, "vega_signal": 7407158, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773848710000}, {"instrument": "SPX", "mid_signal": -1803496, "gamma_signal": -25099, "vega_signal": -1869205, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773848715000}, {"instrument": "SPX", "mid_signal": -79846, "gamma_signal": 9997, "vega_signal": 848673, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773848715000}, {"instrument": "SPX", "mid_signal": 9694021, "gamma_signal": 223350, "vega_signal": 16143717, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848720000}, {"instrument": "SPX", "mid_signal": 4661975, "gamma_signal": -89815, "vega_signal": -6695171, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773848720000}, {"instrument": "SPX", "mid_signal": 2748951, "gamma_signal": 50542, "vega_signal": 3679497, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848725000}, {"instrument": "SPX", "mid_signal": 6052459, "gamma_signal": -146419, "vega_signal": -11217263, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848725000}, {"instrument": "SPX", "mid_signal": 4058402, "gamma_signal": 67613, "vega_signal": 4991041, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773848730000}, {"instrument": "SPX", "mid_signal": 7484263, "gamma_signal": -141235, "vega_signal": -10975182, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773848730000}, {"instrument": "SPX", "mid_signal": 895885, "gamma_signal": 18124, "vega_signal": 1314194, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773848735000}, {"instrument": "SPX", "mid_signal": -1216324, "gamma_signal": 28557, "vega_signal": 2234194, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773848735000}, {"instrument": "SPX", "mid_signal": 1642989, "gamma_signal": 38234, "vega_signal": 2684717, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773848740000}, {"instrument": "SPX", "mid_signal": 365285, "gamma_signal": 7145, "vega_signal": 609948, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773848740000}, {"instrument": "SPX", "mid_signal": -1630403, "gamma_signal": -79481, "vega_signal": -5418938, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848745000}, {"instrument": "SPX", "mid_signal": 1100109, "gamma_signal": -31605, "vega_signal": -2204830, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848745000}, {"instrument": "SPX", "mid_signal": 2730953, "gamma_signal": 20974, "vega_signal": 1624985, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773848750000}, {"instrument": "SPX", "mid_signal": -1366086, "gamma_signal": -15629, "vega_signal": -1734811, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848750000}, {"instrument": "SPX", "mid_signal": -1675753, "gamma_signal": -32501, "vega_signal": -2295496, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773848755000}, {"instrument": "SPX", "mid_signal": -1890961, "gamma_signal": 41313, "vega_signal": 3068180, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773848755000}, {"instrument": "SPX", "mid_signal": 2568824, "gamma_signal": 53980, "vega_signal": 3807826, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773848760000}, {"instrument": "SPX", "mid_signal": -506653, "gamma_signal": 11369, "vega_signal": 857225, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773848760000}, {"instrument": "SPX", "mid_signal": -4393261, "gamma_signal": -74826, "vega_signal": -5341855, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773848765000}, {"instrument": "SPX", "mid_signal": 1037515, "gamma_signal": -15618, "vega_signal": -1118856, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773848765000}, {"instrument": "SPX", "mid_signal": -266895, "gamma_signal": -936, "vega_signal": -114930, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773848770000}, {"instrument": "SPX", "mid_signal": -1511737, "gamma_signal": 19755, "vega_signal": 1238971, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773848770000}, {"instrument": "SPX", "mid_signal": -3081352, "gamma_signal": -53948, "vega_signal": -3855241, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848775000}, {"instrument": "SPX", "mid_signal": -2353535, "gamma_signal": 48358, "vega_signal": 3519327, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773848775000}, {"instrument": "SPX", "mid_signal": -149975, "gamma_signal": -1568, "vega_signal": -118009, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848780000}, {"instrument": "SPX", "mid_signal": 144242, "gamma_signal": -2435, "vega_signal": -164741, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848780000}, {"instrument": "SPX", "mid_signal": 2763350, "gamma_signal": 59429, "vega_signal": 4194113, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848785000}, {"instrument": "SPX", "mid_signal": 388919, "gamma_signal": -10260, "vega_signal": -806362, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848785000}, {"instrument": "SPX", "mid_signal": 3902606, "gamma_signal": 38256, "vega_signal": 2819625, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773848790000}, {"instrument": "SPX", "mid_signal": -3530730, "gamma_signal": 68156, "vega_signal": 5018014, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848790000}, {"instrument": "SPX", "mid_signal": -4039809, "gamma_signal": -118326, "vega_signal": -8183426, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773848795000}, {"instrument": "SPX", "mid_signal": -3576410, "gamma_signal": 59597, "vega_signal": 4280085, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773848795000}, {"instrument": "SPX", "mid_signal": -6476138, "gamma_signal": -165991, "vega_signal": -11572814, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773848800000}, {"instrument": "SPX", "mid_signal": -6312464, "gamma_signal": 127639, "vega_signal": 9539895, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773848800000}, {"instrument": "SPX", "mid_signal": -4462450, "gamma_signal": -133585, "vega_signal": -9246325, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773848805000}, {"instrument": "SPX", "mid_signal": -20308511, "gamma_signal": 383718, "vega_signal": 27914207, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773848805000}, {"instrument": "SPX", "mid_signal": -9976501, "gamma_signal": -204068, "vega_signal": -14431460, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773848810000}, {"instrument": "SPX", "mid_signal": -20879753, "gamma_signal": 365954, "vega_signal": 27131071, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773848810000}, {"instrument": "SPX", "mid_signal": -9355035, "gamma_signal": -210833, "vega_signal": -14781094, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773848815000}, {"instrument": "SPX", "mid_signal": 4452378, "gamma_signal": -63280, "vega_signal": -3520241, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773848815000}, {"instrument": "SPX", "mid_signal": -4286014, "gamma_signal": -103712, "vega_signal": -7284268, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773848820000}, {"instrument": "SPX", "mid_signal": -10678598, "gamma_signal": 221227, "vega_signal": 16024176, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773848820000}, {"instrument": "SPX", "mid_signal": -1750561, "gamma_signal": -53851, "vega_signal": -3718761, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773848825000}, {"instrument": "SPX", "mid_signal": -6981326, "gamma_signal": 233463, "vega_signal": 17936543, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773848825000}, {"instrument": "SPX", "mid_signal": 191284, "gamma_signal": -5516, "vega_signal": -389867, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773848830000}, {"instrument": "SPX", "mid_signal": 2835313, "gamma_signal": -123928, "vega_signal": -10022740, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773848830000}, {"instrument": "SPX", "mid_signal": 3789232, "gamma_signal": 67860, "vega_signal": 4821484, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773848835000}, {"instrument": "SPX", "mid_signal": -6688726, "gamma_signal": 126296, "vega_signal": 9187097, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773848835000}, {"instrument": "SPX", "mid_signal": 9963203, "gamma_signal": 252377, "vega_signal": 17609799, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773848840000}, {"instrument": "SPX", "mid_signal": 4696373, "gamma_signal": -124528, "vega_signal": -9270020, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773848840000}, {"instrument": "SPX", "mid_signal": 9767255, "gamma_signal": 222400, "vega_signal": 15637246, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848845000}, {"instrument": "SPX", "mid_signal": 13218806, "gamma_signal": -336748, "vega_signal": -25626854, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848845000}, {"instrument": "SPX", "mid_signal": -444260, "gamma_signal": -18194, "vega_signal": -1251612, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773848850000}, {"instrument": "SPX", "mid_signal": -23898, "gamma_signal": -7000, "vega_signal": -597431, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848850000}, {"instrument": "SPX", "mid_signal": 366517, "gamma_signal": 14054, "vega_signal": 972951, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773848855000}, {"instrument": "SPX", "mid_signal": 6724499, "gamma_signal": -161989, "vega_signal": -12192698, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773848855000}, {"instrument": "SPX", "mid_signal": 5114827, "gamma_signal": 109926, "vega_signal": 7741386, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773848860000}, {"instrument": "SPX", "mid_signal": 5045597, "gamma_signal": -82811, "vega_signal": -6135519, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773848860000}, {"instrument": "SPX", "mid_signal": 6028285, "gamma_signal": 93224, "vega_signal": 6660259, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848865000}, {"instrument": "SPX", "mid_signal": 4580824, "gamma_signal": -87892, "vega_signal": -6491522, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848865000}, {"instrument": "SPX", "mid_signal": -976067, "gamma_signal": -23692, "vega_signal": -1660144, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848870000}, {"instrument": "SPX", "mid_signal": -5216548, "gamma_signal": 106682, "vega_signal": 7865054, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848870000}, {"instrument": "SPX", "mid_signal": 8436999, "gamma_signal": 159639, "vega_signal": 11348874, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848875000}, {"instrument": "SPX", "mid_signal": 6702865, "gamma_signal": -170727, "vega_signal": -12683756, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848875000}, {"instrument": "SPX", "mid_signal": 18097999, "gamma_signal": 337193, "vega_signal": 23949376, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848880000}, {"instrument": "SPX", "mid_signal": 25469778, "gamma_signal": -617358, "vega_signal": -45843808, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848880000}, {"instrument": "SPX", "mid_signal": 4643132, "gamma_signal": 31769, "vega_signal": 2422956, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848885000}, {"instrument": "SPX", "mid_signal": -3627426, "gamma_signal": 70787, "vega_signal": 5038144, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848885000}, {"instrument": "SPX", "mid_signal": -2713496, "gamma_signal": -77981, "vega_signal": -5423067, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848890000}, {"instrument": "SPX", "mid_signal": 10154140, "gamma_signal": -164737, "vega_signal": -11825669, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848890000}, {"instrument": "SPX", "mid_signal": 409059, "gamma_signal": 11885, "vega_signal": 826024, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848895000}, {"instrument": "SPX", "mid_signal": -8188237, "gamma_signal": 120298, "vega_signal": 8122849, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848895000}, {"instrument": "SPX", "mid_signal": -397964, "gamma_signal": -4723, "vega_signal": -361711, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848900000}, {"instrument": "SPX", "mid_signal": -2008343, "gamma_signal": 56925, "vega_signal": 4305937, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848900000}, {"instrument": "SPX", "mid_signal": 2314603, "gamma_signal": 46158, "vega_signal": 3306375, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848905000}, {"instrument": "SPX", "mid_signal": -1692328, "gamma_signal": 18520, "vega_signal": 1347687, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848905000}, {"instrument": "SPX", "mid_signal": -1843706, "gamma_signal": 4517, "vega_signal": 143176, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773848910000}, {"instrument": "SPX", "mid_signal": 532844, "gamma_signal": -645, "vega_signal": 119180, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773848910000}, {"instrument": "SPX", "mid_signal": 8998938, "gamma_signal": 144605, "vega_signal": 10410902, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848915000}, {"instrument": "SPX", "mid_signal": -3389362, "gamma_signal": 58890, "vega_signal": 4256666, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848915000}, {"instrument": "SPX", "mid_signal": 803531, "gamma_signal": 3366, "vega_signal": 297947, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848920000}, {"instrument": "SPX", "mid_signal": -2644780, "gamma_signal": 21526, "vega_signal": 1581006, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848920000}, {"instrument": "SPX", "mid_signal": -426222, "gamma_signal": -8763, "vega_signal": -587218, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773848925000}, {"instrument": "SPX", "mid_signal": -5146566, "gamma_signal": 90286, "vega_signal": 6652313, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773848925000}, {"instrument": "SPX", "mid_signal": -2660398, "gamma_signal": -54897, "vega_signal": -3900749, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773848930000}, {"instrument": "SPX", "mid_signal": 2227076, "gamma_signal": -36898, "vega_signal": -2605580, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773848930000}, {"instrument": "SPX", "mid_signal": 2144608, "gamma_signal": 39990, "vega_signal": 2845850, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773848935000}, {"instrument": "SPX", "mid_signal": -3928912, "gamma_signal": 70396, "vega_signal": 5099370, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773848935000}, {"instrument": "SPX", "mid_signal": -1281689, "gamma_signal": -20716, "vega_signal": -1487578, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773848940000}, {"instrument": "SPX", "mid_signal": -5536019, "gamma_signal": 117325, "vega_signal": 8783016, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773848940000}, {"instrument": "SPX", "mid_signal": -5164935, "gamma_signal": -99514, "vega_signal": -7081647, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848945000}, {"instrument": "SPX", "mid_signal": -3991547, "gamma_signal": 66205, "vega_signal": 4890992, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848945000}, {"instrument": "SPX", "mid_signal": 3151555, "gamma_signal": 66740, "vega_signal": 4663090, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848950000}, {"instrument": "SPX", "mid_signal": 1134388, "gamma_signal": -29371, "vega_signal": -2164567, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848950000}, {"instrument": "SPX", "mid_signal": 8766648, "gamma_signal": 150145, "vega_signal": 10743282, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773848955000}, {"instrument": "SPX", "mid_signal": 9639001, "gamma_signal": -161659, "vega_signal": -11710217, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773848955000}, {"instrument": "SPX", "mid_signal": -10582727, "gamma_signal": -192282, "vega_signal": -13730172, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773848960000}, {"instrument": "SPX", "mid_signal": -3369607, "gamma_signal": 90440, "vega_signal": 7375079, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773848960000}, {"instrument": "SPX", "mid_signal": -3248, "gamma_signal": -13816, "vega_signal": -897237, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773848965000}, {"instrument": "SPX", "mid_signal": -1891460, "gamma_signal": 65244, "vega_signal": 4823995, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773848965000}, {"instrument": "SPX", "mid_signal": 11453817, "gamma_signal": 185587, "vega_signal": 13247668, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773848970000}, {"instrument": "SPX", "mid_signal": -5302426, "gamma_signal": 77388, "vega_signal": 5321985, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773848970000}, {"instrument": "SPX", "mid_signal": 2562547, "gamma_signal": 66058, "vega_signal": 4551540, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773848975000}, {"instrument": "SPX", "mid_signal": 949982, "gamma_signal": -30630, "vega_signal": -2331738, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773848975000}, {"instrument": "SPX", "mid_signal": -5319756, "gamma_signal": -92486, "vega_signal": -6624631, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773848980000}, {"instrument": "SPX", "mid_signal": -6220504, "gamma_signal": 96763, "vega_signal": 6904339, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773848980000}, {"instrument": "SPX", "mid_signal": -3642231, "gamma_signal": -73724, "vega_signal": -5218336, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773848985000}, {"instrument": "SPX", "mid_signal": 3063503, "gamma_signal": -27511, "vega_signal": -1668294, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773848985000}, {"instrument": "SPX", "mid_signal": 6573638, "gamma_signal": 104100, "vega_signal": 7506869, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773848990000}, {"instrument": "SPX", "mid_signal": 9054577, "gamma_signal": -166458, "vega_signal": -12170577, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773848990000}, {"instrument": "SPX", "mid_signal": 2648460, "gamma_signal": 61229, "vega_signal": 4311100, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773848995000}, {"instrument": "SPX", "mid_signal": 2851023, "gamma_signal": -57757, "vega_signal": -4264610, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773848995000}, {"instrument": "SPX", "mid_signal": -1523595, "gamma_signal": -22046, "vega_signal": -1577556, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849000000}, {"instrument": "SPX", "mid_signal": -1594865, "gamma_signal": 38695, "vega_signal": 2996024, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849000000}, {"instrument": "SPX", "mid_signal": 1277814, "gamma_signal": 71179, "vega_signal": 4956351, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849005000}, {"instrument": "SPX", "mid_signal": 3289974, "gamma_signal": -55208, "vega_signal": -3933904, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849005000}, {"instrument": "SPX", "mid_signal": 589467, "gamma_signal": 16382, "vega_signal": 1211439, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773849010000}, {"instrument": "SPX", "mid_signal": -1220384, "gamma_signal": 26798, "vega_signal": 2037695, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773849010000}, {"instrument": "SPX", "mid_signal": 5894972, "gamma_signal": 133973, "vega_signal": 9423899, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773849015000}, {"instrument": "SPX", "mid_signal": -10265975, "gamma_signal": 250415, "vega_signal": 18832604, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773849015000}, {"instrument": "SPX", "mid_signal": -1605011, "gamma_signal": -20753, "vega_signal": -1527360, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773849020000}, {"instrument": "SPX", "mid_signal": -6611249, "gamma_signal": 137516, "vega_signal": 10278742, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773849020000}, {"instrument": "SPX", "mid_signal": 872018, "gamma_signal": 21490, "vega_signal": 1526322, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773849025000}, {"instrument": "SPX", "mid_signal": 3161016, "gamma_signal": -33071, "vega_signal": -2328750, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773849025000}, {"instrument": "SPX", "mid_signal": 8105736, "gamma_signal": 129746, "vega_signal": 9330756, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773849030000}, {"instrument": "SPX", "mid_signal": 8890383, "gamma_signal": -152832, "vega_signal": -11062377, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773849030000}, {"instrument": "SPX", "mid_signal": 8495593, "gamma_signal": 86899, "vega_signal": 6443968, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773849035000}, {"instrument": "SPX", "mid_signal": 1156411, "gamma_signal": -15841, "vega_signal": -1578340, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773849035000}, {"instrument": "SPX", "mid_signal": -3272719, "gamma_signal": -48289, "vega_signal": -3482994, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773849040000}, {"instrument": "SPX", "mid_signal": 653987, "gamma_signal": -21187, "vega_signal": -1685334, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773849040000}, {"instrument": "SPX", "mid_signal": -7964549, "gamma_signal": -108858, "vega_signal": -7968539, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773849045000}, {"instrument": "SPX", "mid_signal": 2300073, "gamma_signal": -40118, "vega_signal": -2886486, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773849045000}, {"instrument": "SPX", "mid_signal": -7399018, "gamma_signal": -199991, "vega_signal": -13895264, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773849050000}, {"instrument": "SPX", "mid_signal": -8690191, "gamma_signal": 162783, "vega_signal": 11935588, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773849050000}, {"instrument": "SPX", "mid_signal": 13044215, "gamma_signal": 354388, "vega_signal": 24642019, "option_type": "C", "stock_price": 6677, "utc_time": 1773849055000}, {"instrument": "SPX", "mid_signal": -3900302, "gamma_signal": 54888, "vega_signal": 3463112, "option_type": "P", "stock_price": 6677, "utc_time": 1773849055000}, {"instrument": "SPX", "mid_signal": -472761, "gamma_signal": -52027, "vega_signal": -3471422, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773849060000}, {"instrument": "SPX", "mid_signal": 6681312, "gamma_signal": -141316, "vega_signal": -10418523, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773849060000}, {"instrument": "SPX", "mid_signal": 3213697, "gamma_signal": 95980, "vega_signal": 6659095, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773849065000}, {"instrument": "SPX", "mid_signal": 354276, "gamma_signal": 6786, "vega_signal": 644465, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773849065000}, {"instrument": "SPX", "mid_signal": 3323727, "gamma_signal": 61090, "vega_signal": 4328623, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773849070000}, {"instrument": "SPX", "mid_signal": -302652, "gamma_signal": 8859, "vega_signal": 661129, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773849070000}, {"instrument": "SPX", "mid_signal": 6660993, "gamma_signal": 78137, "vega_signal": 5772787, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773849075000}, {"instrument": "SPX", "mid_signal": 3278970, "gamma_signal": -63928, "vega_signal": -4675265, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773849075000}, {"instrument": "SPX", "mid_signal": -2290481, "gamma_signal": -58981, "vega_signal": -4126833, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773849080000}, {"instrument": "SPX", "mid_signal": 403376, "gamma_signal": -1745, "vega_signal": -30209, "option_type": "P", "stock_price": 6678, "utc_time": 1773849080000}, {"instrument": "SPX", "mid_signal": 2198309, "gamma_signal": 35127, "vega_signal": 2539910, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773849085000}, {"instrument": "SPX", "mid_signal": 14921, "gamma_signal": 332, "vega_signal": 2967, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773849085000}, {"instrument": "SPX", "mid_signal": 5372073, "gamma_signal": 84341, "vega_signal": 6083310, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773849090000}, {"instrument": "SPX", "mid_signal": 996672, "gamma_signal": -2332, "vega_signal": -31342, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773849090000}, {"instrument": "SPX", "mid_signal": -2824787, "gamma_signal": -65973, "vega_signal": -4625092, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773849095000}, {"instrument": "SPX", "mid_signal": 1900187, "gamma_signal": -26441, "vega_signal": -1818774, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773849095000}, {"instrument": "SPX", "mid_signal": -8640738, "gamma_signal": -174410, "vega_signal": -12256743, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773849100000}, {"instrument": "SPX", "mid_signal": -5726807, "gamma_signal": 89002, "vega_signal": 6431542, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773849100000}, {"instrument": "SPX", "mid_signal": 402352, "gamma_signal": -1101, "vega_signal": -39047, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773849105000}, {"instrument": "SPX", "mid_signal": -14250846, "gamma_signal": 249956, "vega_signal": 17866822, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773849105000}, {"instrument": "SPX", "mid_signal": -2361668, "gamma_signal": -25254, "vega_signal": -1860708, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773849110000}, {"instrument": "SPX", "mid_signal": -156487, "gamma_signal": 42727, "vega_signal": 3431799, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773849110000}, {"instrument": "SPX", "mid_signal": -10913090, "gamma_signal": -180847, "vega_signal": -12858163, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773849115000}, {"instrument": "SPX", "mid_signal": -9026301, "gamma_signal": 129594, "vega_signal": 9462053, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773849115000}, {"instrument": "SPX", "mid_signal": 2776412, "gamma_signal": -9112, "vega_signal": -376487, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773849120000}, {"instrument": "SPX", "mid_signal": 2445254, "gamma_signal": -29042, "vega_signal": -2002364, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773849120000}, {"instrument": "SPX", "mid_signal": -10451074, "gamma_signal": -224175, "vega_signal": -15708569, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773849125000}, {"instrument": "SPX", "mid_signal": -5193219, "gamma_signal": 138414, "vega_signal": 10423773, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773849125000}, {"instrument": "SPX", "mid_signal": 1474862, "gamma_signal": 37286, "vega_signal": 2592115, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773849130000}, {"instrument": "SPX", "mid_signal": 3892660, "gamma_signal": -54764, "vega_signal": -3909929, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773849130000}, {"instrument": "SPX", "mid_signal": -4094692, "gamma_signal": -17397, "vega_signal": -1356040, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773849135000}, {"instrument": "SPX", "mid_signal": 3415700, "gamma_signal": -71053, "vega_signal": -5240648, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849135000}, {"instrument": "SPX", "mid_signal": 6514650, "gamma_signal": 108774, "vega_signal": 7736734, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773849140000}, {"instrument": "SPX", "mid_signal": 12706101, "gamma_signal": -224739, "vega_signal": -16088589, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773849140000}, {"instrument": "SPX", "mid_signal": 16009399, "gamma_signal": 342085, "vega_signal": 24026390, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773849145000}, {"instrument": "SPX", "mid_signal": 19629071, "gamma_signal": -423167, "vega_signal": -31425844, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773849145000}, {"instrument": "SPX", "mid_signal": -12124822, "gamma_signal": -248704, "vega_signal": -17420788, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773849150000}, {"instrument": "SPX", "mid_signal": 4652283, "gamma_signal": -81887, "vega_signal": -5817318, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773849150000}, {"instrument": "SPX", "mid_signal": -4144581, "gamma_signal": -70614, "vega_signal": -4949229, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773849155000}, {"instrument": "SPX", "mid_signal": -9759067, "gamma_signal": 213566, "vega_signal": 15655317, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773849155000}, {"instrument": "SPX", "mid_signal": -8118285, "gamma_signal": -123967, "vega_signal": -8867693, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773849160000}, {"instrument": "SPX", "mid_signal": 3439429, "gamma_signal": -62657, "vega_signal": -4429707, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773849160000}, {"instrument": "SPX", "mid_signal": -4620194, "gamma_signal": -45074, "vega_signal": -3336663, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773849165000}, {"instrument": "SPX", "mid_signal": 1375863, "gamma_signal": -42822, "vega_signal": -3295525, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773849165000}, {"instrument": "SPX", "mid_signal": -118313, "gamma_signal": -9457, "vega_signal": -630534, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773849170000}, {"instrument": "SPX", "mid_signal": 11678854, "gamma_signal": -197854, "vega_signal": -14207312, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773849170000}, {"instrument": "SPX", "mid_signal": 3300301, "gamma_signal": 57043, "vega_signal": 4058948, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773849175000}, {"instrument": "SPX", "mid_signal": 18742445, "gamma_signal": -346898, "vega_signal": -25623481, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773849175000}, {"instrument": "SPX", "mid_signal": -4489749, "gamma_signal": -53932, "vega_signal": -3913812, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773849180000}, {"instrument": "SPX", "mid_signal": 1588927, "gamma_signal": -44466, "vega_signal": -3407583, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773849180000}, {"instrument": "SPX", "mid_signal": 1173186, "gamma_signal": 14464, "vega_signal": 1042259, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773849185000}, {"instrument": "SPX", "mid_signal": -1418436, "gamma_signal": 28962, "vega_signal": 2076958, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773849185000}, {"instrument": "SPX", "mid_signal": -7489380, "gamma_signal": -116292, "vega_signal": -8304532, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773849190000}, {"instrument": "SPX", "mid_signal": 274367, "gamma_signal": 38547, "vega_signal": 2896762, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773849190000}, {"instrument": "SPX", "mid_signal": -576791, "gamma_signal": -2824, "vega_signal": -236010, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773849195000}, {"instrument": "SPX", "mid_signal": -4588827, "gamma_signal": 84894, "vega_signal": 6185694, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773849195000}, {"instrument": "SPX", "mid_signal": -5218090, "gamma_signal": -97474, "vega_signal": -6928747, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773849200000}, {"instrument": "SPX", "mid_signal": -2724404, "gamma_signal": 60190, "vega_signal": 4549440, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773849200000}, {"instrument": "SPX", "mid_signal": -3543757, "gamma_signal": -73672, "vega_signal": -5168266, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773849205000}, {"instrument": "SPX", "mid_signal": -3814458, "gamma_signal": 80315, "vega_signal": 5964300, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773849205000}, {"instrument": "SPX", "mid_signal": 327106, "gamma_signal": 5607, "vega_signal": 398596, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773849210000}, {"instrument": "SPX", "mid_signal": -971831, "gamma_signal": -2923, "vega_signal": -407447, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773849210000}, {"instrument": "SPX", "mid_signal": -3713485, "gamma_signal": -94335, "vega_signal": -6550915, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773849215000}, {"instrument": "SPX", "mid_signal": -357587, "gamma_signal": 6445, "vega_signal": 479748, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773849215000}, {"instrument": "SPX", "mid_signal": 406358, "gamma_signal": 9060, "vega_signal": 631782, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773849220000}, {"instrument": "SPX", "mid_signal": -1724384, "gamma_signal": 39266, "vega_signal": 2875614, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773849220000}, {"instrument": "SPX", "mid_signal": -3721630, "gamma_signal": -80926, "vega_signal": -5657685, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773849225000}, {"instrument": "SPX", "mid_signal": -4895010, "gamma_signal": 107323, "vega_signal": 7830918, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773849225000}, {"instrument": "SPX", "mid_signal": 805740, "gamma_signal": 15450, "vega_signal": 1102518, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773849230000}, {"instrument": "SPX", "mid_signal": 3165500, "gamma_signal": -38628, "vega_signal": -2022180, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773849230000}, {"instrument": "SPX", "mid_signal": 3074413, "gamma_signal": 52966, "vega_signal": 3764001, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849235000}, {"instrument": "SPX", "mid_signal": 6012709, "gamma_signal": -201756, "vega_signal": -16327417, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849235000}, {"instrument": "SPX", "mid_signal": 2447988, "gamma_signal": 62850, "vega_signal": 4326050, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849240000}, {"instrument": "SPX", "mid_signal": 4895637, "gamma_signal": -94132, "vega_signal": -6700768, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849240000}, {"instrument": "SPX", "mid_signal": 5471206, "gamma_signal": 118398, "vega_signal": 8279124, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773849245000}, {"instrument": "SPX", "mid_signal": -1564450, "gamma_signal": 14691, "vega_signal": 1079435, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773849245000}, {"instrument": "SPX", "mid_signal": -1180179, "gamma_signal": -18139, "vega_signal": -1295924, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773849250000}, {"instrument": "SPX", "mid_signal": -6278809, "gamma_signal": 114631, "vega_signal": 8267309, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773849250000}, {"instrument": "SPX", "mid_signal": -2110138, "gamma_signal": -51852, "vega_signal": -3643862, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773849255000}, {"instrument": "SPX", "mid_signal": 2605291, "gamma_signal": -55335, "vega_signal": -4010376, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773849255000}, {"instrument": "SPX", "mid_signal": 6535563, "gamma_signal": 130881, "vega_signal": 9173228, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773849260000}, {"instrument": "SPX", "mid_signal": 4647654, "gamma_signal": -75902, "vega_signal": -5391571, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773849260000}, {"instrument": "SPX", "mid_signal": 12426651, "gamma_signal": 291776, "vega_signal": 20258500, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773849265000}, {"instrument": "SPX", "mid_signal": 11634809, "gamma_signal": -251343, "vega_signal": -18576057, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773849265000}, {"instrument": "SPX", "mid_signal": 293362, "gamma_signal": 11986, "vega_signal": 764005, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773849270000}, {"instrument": "SPX", "mid_signal": -11816335, "gamma_signal": 275937, "vega_signal": 20191671, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773849270000}, {"instrument": "SPX", "mid_signal": 9906262, "gamma_signal": 303948, "vega_signal": 21085599, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773849275000}, {"instrument": "SPX", "mid_signal": 5022938, "gamma_signal": -81324, "vega_signal": -5807599, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773849275000}, {"instrument": "SPX", "mid_signal": -907730, "gamma_signal": -23493, "vega_signal": -1643399, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773849280000}, {"instrument": "SPX", "mid_signal": 15609040, "gamma_signal": -402823, "vega_signal": -29952537, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773849280000}, {"instrument": "SPX", "mid_signal": 1277268, "gamma_signal": -21008, "vega_signal": -1351142, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773849285000}, {"instrument": "SPX", "mid_signal": -5674918, "gamma_signal": 108887, "vega_signal": 8017506, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773849285000}, {"instrument": "SPX", "mid_signal": 806678, "gamma_signal": 17528, "vega_signal": 1216845, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773849290000}, {"instrument": "SPX", "mid_signal": 779202, "gamma_signal": -29410, "vega_signal": -2286752, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773849290000}, {"instrument": "SPX", "mid_signal": 6690180, "gamma_signal": 197504, "vega_signal": 13636509, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773849295000}, {"instrument": "SPX", "mid_signal": 47171776, "gamma_signal": -963348, "vega_signal": -69603676, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773849295000}, {"instrument": "SPX", "mid_signal": 5945569, "gamma_signal": 148477, "vega_signal": 10369244, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773849300000}, {"instrument": "SPX", "mid_signal": 9724381, "gamma_signal": -245712, "vega_signal": -18510538, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773849300000}, {"instrument": "SPX", "mid_signal": -5979721, "gamma_signal": -131480, "vega_signal": -9117414, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773849305000}, {"instrument": "SPX", "mid_signal": -8094192, "gamma_signal": 170735, "vega_signal": 12372676, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773849305000}, {"instrument": "SPX", "mid_signal": 10169433, "gamma_signal": 229249, "vega_signal": 15946147, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773849310000}, {"instrument": "SPX", "mid_signal": -2411709, "gamma_signal": 45265, "vega_signal": 3255749, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773849310000}, {"instrument": "SPX", "mid_signal": 15407379, "gamma_signal": 292802, "vega_signal": 20658635, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849315000}, {"instrument": "SPX", "mid_signal": -12009264, "gamma_signal": 213087, "vega_signal": 15277954, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849315000}, {"instrument": "SPX", "mid_signal": 89771, "gamma_signal": 9554, "vega_signal": 641929, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773849320000}, {"instrument": "SPX", "mid_signal": -6792864, "gamma_signal": 255256, "vega_signal": 20214006, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773849320000}, {"instrument": "SPX", "mid_signal": -2973285, "gamma_signal": -72239, "vega_signal": -5003394, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773849325000}, {"instrument": "SPX", "mid_signal": 4071748, "gamma_signal": -228722, "vega_signal": -17840929, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773849325000}, {"instrument": "SPX", "mid_signal": -3429316, "gamma_signal": -71782, "vega_signal": -4997223, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773849330000}, {"instrument": "SPX", "mid_signal": -3893028, "gamma_signal": 62473, "vega_signal": 4426168, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773849330000}, {"instrument": "SPX", "mid_signal": 2495527, "gamma_signal": 36361, "vega_signal": 2600270, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773849335000}, {"instrument": "SPX", "mid_signal": 16084626, "gamma_signal": -299731, "vega_signal": -21536058, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773849335000}, {"instrument": "SPX", "mid_signal": 3734798, "gamma_signal": 99145, "vega_signal": 6827546, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773849340000}, {"instrument": "SPX", "mid_signal": 548233, "gamma_signal": 825, "vega_signal": 371343, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773849340000}, {"instrument": "SPX", "mid_signal": 14774281, "gamma_signal": 357437, "vega_signal": 24789435, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773849345000}, {"instrument": "SPX", "mid_signal": 37430471, "gamma_signal": -660383, "vega_signal": -47392349, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773849345000}, {"instrument": "SPX", "mid_signal": 2715357, "gamma_signal": 40522, "vega_signal": 2905068, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773849350000}, {"instrument": "SPX", "mid_signal": -10317835, "gamma_signal": 165912, "vega_signal": 11531139, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773849350000}, {"instrument": "SPX", "mid_signal": 4276544, "gamma_signal": 79566, "vega_signal": 5584430, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773849355000}, {"instrument": "SPX", "mid_signal": -2317633, "gamma_signal": 74151, "vega_signal": 5549326, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773849355000}, {"instrument": "SPX", "mid_signal": -3643860, "gamma_signal": -54294, "vega_signal": -3825393, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773849360000}, {"instrument": "SPX", "mid_signal": 38665, "gamma_signal": -45228, "vega_signal": -3632745, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773849360000}, {"instrument": "SPX", "mid_signal": -8968237, "gamma_signal": -203600, "vega_signal": -14131514, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773849365000}, {"instrument": "SPX", "mid_signal": 1758842, "gamma_signal": -28867, "vega_signal": -1926995, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773849365000}, {"instrument": "SPX", "mid_signal": -3207234, "gamma_signal": -46442, "vega_signal": -3331366, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773849370000}, {"instrument": "SPX", "mid_signal": -1050491, "gamma_signal": 38437, "vega_signal": 2939492, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773849370000}, {"instrument": "SPX", "mid_signal": -1687582, "gamma_signal": -58879, "vega_signal": -3998974, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849375000}, {"instrument": "SPX", "mid_signal": 4178923, "gamma_signal": -56198, "vega_signal": -3918827, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849375000}, {"instrument": "SPX", "mid_signal": -2007056, "gamma_signal": -29836, "vega_signal": -2095726, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849380000}, {"instrument": "SPX", "mid_signal": 3498903, "gamma_signal": -63676, "vega_signal": -4520719, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849380000}, {"instrument": "SPX", "mid_signal": 2089490, "gamma_signal": 40580, "vega_signal": 2827982, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849385000}, {"instrument": "SPX", "mid_signal": 4420597, "gamma_signal": -81187, "vega_signal": -5934836, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849385000}, {"instrument": "SPX", "mid_signal": 453343, "gamma_signal": 3481, "vega_signal": 250736, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849390000}, {"instrument": "SPX", "mid_signal": -1786822, "gamma_signal": 9496, "vega_signal": 559955, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849390000}, {"instrument": "SPX", "mid_signal": -9403251, "gamma_signal": -224301, "vega_signal": -15599262, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773849395000}, {"instrument": "SPX", "mid_signal": 627664, "gamma_signal": 5157, "vega_signal": 573944, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773849395000}, {"instrument": "SPX", "mid_signal": -9825268, "gamma_signal": -211336, "vega_signal": -14743960, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773849400000}, {"instrument": "SPX", "mid_signal": -12303299, "gamma_signal": 279553, "vega_signal": 20423099, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773849400000}, {"instrument": "SPX", "mid_signal": -4260425, "gamma_signal": -101278, "vega_signal": -7076445, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773849405000}, {"instrument": "SPX", "mid_signal": -3772920, "gamma_signal": 103606, "vega_signal": 8008564, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773849405000}, {"instrument": "SPX", "mid_signal": -2220488, "gamma_signal": -17894, "vega_signal": -1323183, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773849410000}, {"instrument": "SPX", "mid_signal": -16271591, "gamma_signal": 343730, "vega_signal": 25019536, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773849410000}, {"instrument": "SPX", "mid_signal": 19258216, "gamma_signal": 630754, "vega_signal": 43188950, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773849415000}, {"instrument": "SPX", "mid_signal": 2847537, "gamma_signal": -78273, "vega_signal": -5941487, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773849415000}, {"instrument": "SPX", "mid_signal": 953164, "gamma_signal": 28067, "vega_signal": 1926367, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773849420000}, {"instrument": "SPX", "mid_signal": 3671225, "gamma_signal": -84176, "vega_signal": -6110080, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773849420000}, {"instrument": "SPX", "mid_signal": 4130397, "gamma_signal": 77276, "vega_signal": 5443838, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773849425000}, {"instrument": "SPX", "mid_signal": 525738, "gamma_signal": -10939, "vega_signal": -782505, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773849425000}, {"instrument": "SPX", "mid_signal": -5949968, "gamma_signal": -127579, "vega_signal": -8906551, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773849430000}, {"instrument": "SPX", "mid_signal": -2314839, "gamma_signal": 39644, "vega_signal": 2831272, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773849430000}, {"instrument": "SPX", "mid_signal": -11968615, "gamma_signal": -284453, "vega_signal": -19753655, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773849435000}, {"instrument": "SPX", "mid_signal": -1653518, "gamma_signal": 27348, "vega_signal": 1911813, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773849435000}, {"instrument": "SPX", "mid_signal": -11868884, "gamma_signal": -206596, "vega_signal": -14578108, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773849440000}, {"instrument": "SPX", "mid_signal": -4321433, "gamma_signal": 91712, "vega_signal": 6690291, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773849440000}, {"instrument": "SPX", "mid_signal": -2880562, "gamma_signal": -48109, "vega_signal": -3396996, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773849445000}, {"instrument": "SPX", "mid_signal": -2317930, "gamma_signal": 43449, "vega_signal": 3082305, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773849445000}, {"instrument": "SPX", "mid_signal": -7419350, "gamma_signal": -185695, "vega_signal": -12882697, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773849450000}, {"instrument": "SPX", "mid_signal": -34548648, "gamma_signal": 712164, "vega_signal": 52198585, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773849450000}, {"instrument": "SPX", "mid_signal": -1443863, "gamma_signal": -31436, "vega_signal": -2176163, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773849455000}, {"instrument": "SPX", "mid_signal": 462360, "gamma_signal": -4561, "vega_signal": -312688, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773849455000}, {"instrument": "SPX", "mid_signal": 308686, "gamma_signal": 14407, "vega_signal": 879391, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773849460000}, {"instrument": "SPX", "mid_signal": -745861, "gamma_signal": 25288, "vega_signal": 1963319, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773849460000}, {"instrument": "SPX", "mid_signal": 2089034, "gamma_signal": 27383, "vega_signal": 1953045, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773849465000}, {"instrument": "SPX", "mid_signal": -6886764, "gamma_signal": 135131, "vega_signal": 9633396, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773849465000}, {"instrument": "SPX", "mid_signal": -3407060, "gamma_signal": -21956, "vega_signal": -1656570, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773849470000}, {"instrument": "SPX", "mid_signal": 1448784, "gamma_signal": -1960, "vega_signal": 364603, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773849470000}, {"instrument": "SPX", "mid_signal": -6035333, "gamma_signal": -139334, "vega_signal": -9526863, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773849475000}, {"instrument": "SPX", "mid_signal": -526627, "gamma_signal": 32618, "vega_signal": 2669391, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773849475000}, {"instrument": "SPX", "mid_signal": 201868, "gamma_signal": 21858, "vega_signal": 1461941, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773849480000}, {"instrument": "SPX", "mid_signal": 989082, "gamma_signal": -17863, "vega_signal": -1278966, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773849480000}, {"instrument": "SPX", "mid_signal": -855461, "gamma_signal": -6834, "vega_signal": -511182, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773849485000}, {"instrument": "SPX", "mid_signal": -1069554, "gamma_signal": 20642, "vega_signal": 1417012, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773849485000}, {"instrument": "SPX", "mid_signal": 4382709, "gamma_signal": 108786, "vega_signal": 7439993, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773849490000}, {"instrument": "SPX", "mid_signal": -781527, "gamma_signal": 13877, "vega_signal": 951788, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773849490000}, {"instrument": "SPX", "mid_signal": 434151, "gamma_signal": -2120, "vega_signal": -165387, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773849495000}, {"instrument": "SPX", "mid_signal": 915040, "gamma_signal": -28347, "vega_signal": -2199569, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773849495000}, {"instrument": "SPX", "mid_signal": 2309737, "gamma_signal": 55927, "vega_signal": 3837600, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773849500000}, {"instrument": "SPX", "mid_signal": 13610373, "gamma_signal": -369299, "vega_signal": -28462751, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773849500000}, {"instrument": "SPX", "mid_signal": -5285871, "gamma_signal": -154531, "vega_signal": -10519048, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773849505000}, {"instrument": "SPX", "mid_signal": -8217232, "gamma_signal": 194519, "vega_signal": 14607815, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773849505000}, {"instrument": "SPX", "mid_signal": 2044163, "gamma_signal": 71918, "vega_signal": 4828473, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773849510000}, {"instrument": "SPX", "mid_signal": 1315834, "gamma_signal": -29324, "vega_signal": -2132505, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773849510000}, {"instrument": "SPX", "mid_signal": -1026973, "gamma_signal": -5687, "vega_signal": -454933, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773849515000}, {"instrument": "SPX", "mid_signal": 8978335, "gamma_signal": -179518, "vega_signal": -12890661, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773849515000}, {"instrument": "SPX", "mid_signal": -175895, "gamma_signal": -1885, "vega_signal": -192708, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773849520000}, {"instrument": "SPX", "mid_signal": 5111575, "gamma_signal": -141388, "vega_signal": -10763123, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773849520000}, {"instrument": "SPX", "mid_signal": 5913712, "gamma_signal": 142074, "vega_signal": 9731025, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773849525000}, {"instrument": "SPX", "mid_signal": 2470368, "gamma_signal": -45382, "vega_signal": -3190689, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773849525000}, {"instrument": "SPX", "mid_signal": 21970769, "gamma_signal": 422238, "vega_signal": 29331760, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849530000}, {"instrument": "SPX", "mid_signal": 16197775, "gamma_signal": -403975, "vega_signal": -30173551, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773849530000}, {"instrument": "SPX", "mid_signal": 3835117, "gamma_signal": 48100, "vega_signal": 3414864, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849535000}, {"instrument": "SPX", "mid_signal": -35166, "gamma_signal": -27470, "vega_signal": -2350463, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849535000}, {"instrument": "SPX", "mid_signal": -1516295, "gamma_signal": -22376, "vega_signal": -1578925, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849540000}, {"instrument": "SPX", "mid_signal": -825055, "gamma_signal": 29544, "vega_signal": 2224658, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849540000}, {"instrument": "SPX", "mid_signal": -5268838, "gamma_signal": -123601, "vega_signal": -8455648, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849545000}, {"instrument": "SPX", "mid_signal": -22793462, "gamma_signal": 454857, "vega_signal": 32176747, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849545000}, {"instrument": "SPX", "mid_signal": -601391, "gamma_signal": -26906, "vega_signal": -1798831, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849550000}, {"instrument": "SPX", "mid_signal": -2531021, "gamma_signal": 52083, "vega_signal": 3708010, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849550000}, {"instrument": "SPX", "mid_signal": -2182851, "gamma_signal": -10686, "vega_signal": -810231, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773849555000}, {"instrument": "SPX", "mid_signal": -2348769, "gamma_signal": 73948, "vega_signal": 5506053, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773849555000}, {"instrument": "SPX", "mid_signal": -687010, "gamma_signal": 11716, "vega_signal": 744055, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773849560000}, {"instrument": "SPX", "mid_signal": 3901891, "gamma_signal": -59579, "vega_signal": -4053125, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773849560000}, {"instrument": "SPX", "mid_signal": -6034040, "gamma_signal": -110727, "vega_signal": -7712818, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773849565000}, {"instrument": "SPX", "mid_signal": -5330224, "gamma_signal": 113735, "vega_signal": 8269498, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773849565000}, {"instrument": "SPX", "mid_signal": -216484, "gamma_signal": -21610, "vega_signal": -1399145, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773849570000}, {"instrument": "SPX", "mid_signal": -2329511, "gamma_signal": 22489, "vega_signal": 1352122, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773849570000}, {"instrument": "SPX", "mid_signal": 2909415, "gamma_signal": 53284, "vega_signal": 3700026, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773849575000}, {"instrument": "SPX", "mid_signal": 295096, "gamma_signal": 3698, "vega_signal": 322440, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773849575000}, {"instrument": "SPX", "mid_signal": -4443275, "gamma_signal": -73589, "vega_signal": -5075816, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773849580000}, {"instrument": "SPX", "mid_signal": -7645016, "gamma_signal": 148013, "vega_signal": 10724193, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773849580000}, {"instrument": "SPX", "mid_signal": -1746161, "gamma_signal": -34248, "vega_signal": -2372414, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773849585000}, {"instrument": "SPX", "mid_signal": -3648133, "gamma_signal": 64034, "vega_signal": 4567780, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773849585000}, {"instrument": "SPX", "mid_signal": 1823844, "gamma_signal": 46916, "vega_signal": 3190347, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773849590000}, {"instrument": "SPX", "mid_signal": 1863988, "gamma_signal": -70248, "vega_signal": -5218215, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773849590000}, {"instrument": "SPX", "mid_signal": -17058236, "gamma_signal": -316846, "vega_signal": -22018727, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773849595000}, {"instrument": "SPX", "mid_signal": -26531285, "gamma_signal": 479578, "vega_signal": 34802174, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773849595000}, {"instrument": "SPX", "mid_signal": -9984585, "gamma_signal": -206707, "vega_signal": -14253534, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773849600000}, {"instrument": "SPX", "mid_signal": -4146323, "gamma_signal": 68918, "vega_signal": 4846831, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773849600000}, {"instrument": "SPX", "mid_signal": 13164110, "gamma_signal": 205068, "vega_signal": 14477074, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773849605000}, {"instrument": "SPX", "mid_signal": -27550627, "gamma_signal": 610308, "vega_signal": 44086197, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773849605000}, {"instrument": "SPX", "mid_signal": -11217883, "gamma_signal": -162625, "vega_signal": -11430298, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773849610000}, {"instrument": "SPX", "mid_signal": 6049864, "gamma_signal": -142526, "vega_signal": -10381459, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773849610000}, {"instrument": "SPX", "mid_signal": 5889566, "gamma_signal": 89189, "vega_signal": 6321771, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773849615000}, {"instrument": "SPX", "mid_signal": 1387424, "gamma_signal": -22298, "vega_signal": -1579282, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773849615000}, {"instrument": "SPX", "mid_signal": -38442981, "gamma_signal": -814171, "vega_signal": -55759988, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773849620000}, {"instrument": "SPX", "mid_signal": -37676234, "gamma_signal": 711140, "vega_signal": 50847813, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773849620000}, {"instrument": "SPX", "mid_signal": -233023, "gamma_signal": -7699, "vega_signal": -534214, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773849625000}, {"instrument": "SPX", "mid_signal": 774453, "gamma_signal": -17891, "vega_signal": -1249440, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773849625000}, {"instrument": "SPX", "mid_signal": -102479, "gamma_signal": -115082, "vega_signal": -7449985, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773849630000}, {"instrument": "SPX", "mid_signal": -10177258, "gamma_signal": 148613, "vega_signal": 9987282, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773849630000}, {"instrument": "SPX", "mid_signal": 1188513, "gamma_signal": 27058, "vega_signal": 1813727, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773849635000}, {"instrument": "SPX", "mid_signal": 16880291, "gamma_signal": -324085, "vega_signal": -22848303, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773849635000}, {"instrument": "SPX", "mid_signal": -8476397, "gamma_signal": -150531, "vega_signal": -10429073, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849640000}, {"instrument": "SPX", "mid_signal": -46315151, "gamma_signal": 899982, "vega_signal": 63849971, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849640000}, {"instrument": "SPX", "mid_signal": 454127, "gamma_signal": -27131, "vega_signal": -1761859, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773849645000}, {"instrument": "SPX", "mid_signal": -3822807, "gamma_signal": 102571, "vega_signal": 7955587, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773849645000}, {"instrument": "SPX", "mid_signal": -5259249, "gamma_signal": -57832, "vega_signal": -4137182, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849650000}, {"instrument": "SPX", "mid_signal": 890857, "gamma_signal": -22569, "vega_signal": -1595134, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849650000}, {"instrument": "SPX", "mid_signal": -20558675, "gamma_signal": -504767, "vega_signal": -34167959, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849655000}, {"instrument": "SPX", "mid_signal": -12769950, "gamma_signal": 265114, "vega_signal": 18456975, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849655000}, {"instrument": "SPX", "mid_signal": -4516680, "gamma_signal": -109187, "vega_signal": -7402861, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849660000}, {"instrument": "SPX", "mid_signal": 15767747, "gamma_signal": -365798, "vega_signal": -26644909, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849660000}, {"instrument": "SPX", "mid_signal": -2866229, "gamma_signal": -114710, "vega_signal": -7586744, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849665000}, {"instrument": "SPX", "mid_signal": -13430933, "gamma_signal": 221016, "vega_signal": 15224049, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849665000}, {"instrument": "SPX", "mid_signal": -1891850, "gamma_signal": -23142, "vega_signal": -1642633, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773849670000}, {"instrument": "SPX", "mid_signal": 11059009, "gamma_signal": -225150, "vega_signal": -16040487, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773849670000}, {"instrument": "SPX", "mid_signal": 660976, "gamma_signal": -6960, "vega_signal": -390353, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849675000}, {"instrument": "SPX", "mid_signal": 398611, "gamma_signal": -12435, "vega_signal": -919941, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849675000}, {"instrument": "SPX", "mid_signal": 4988195, "gamma_signal": 84852, "vega_signal": 5888880, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849680000}, {"instrument": "SPX", "mid_signal": 346467, "gamma_signal": -18581, "vega_signal": -1539623, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849680000}, {"instrument": "SPX", "mid_signal": 13212534, "gamma_signal": 254597, "vega_signal": 17493730, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773849685000}, {"instrument": "SPX", "mid_signal": 4030029, "gamma_signal": -122769, "vega_signal": -9146915, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773849685000}, {"instrument": "SPX", "mid_signal": -4481798, "gamma_signal": -134712, "vega_signal": -9034837, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849690000}, {"instrument": "SPX", "mid_signal": -4376685, "gamma_signal": 108565, "vega_signal": 7929461, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849690000}, {"instrument": "SPX", "mid_signal": -4423452, "gamma_signal": -145748, "vega_signal": -9713911, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773849695000}, {"instrument": "SPX", "mid_signal": -2645349, "gamma_signal": 69708, "vega_signal": 5087186, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773849695000}, {"instrument": "SPX", "mid_signal": -5969394, "gamma_signal": -115482, "vega_signal": -7920309, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773849700000}, {"instrument": "SPX", "mid_signal": -13910760, "gamma_signal": 284680, "vega_signal": 20478226, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773849700000}, {"instrument": "SPX", "mid_signal": 7714272, "gamma_signal": 96812, "vega_signal": 6897335, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773849705000}, {"instrument": "SPX", "mid_signal": 8634555, "gamma_signal": -147692, "vega_signal": -10255032, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773849705000}, {"instrument": "SPX", "mid_signal": -1354024, "gamma_signal": -18629, "vega_signal": -1279917, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773849710000}, {"instrument": "SPX", "mid_signal": -3869610, "gamma_signal": 75739, "vega_signal": 5483467, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773849710000}, {"instrument": "SPX", "mid_signal": 1276840, "gamma_signal": 19847, "vega_signal": 1373834, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773849715000}, {"instrument": "SPX", "mid_signal": -1713690, "gamma_signal": 41246, "vega_signal": 2954808, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773849715000}, {"instrument": "SPX", "mid_signal": -3898777, "gamma_signal": -60921, "vega_signal": -4275761, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773849720000}, {"instrument": "SPX", "mid_signal": 5697604, "gamma_signal": -104071, "vega_signal": -7349621, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773849720000}, {"instrument": "SPX", "mid_signal": 3254918, "gamma_signal": 61935, "vega_signal": 4310092, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849725000}, {"instrument": "SPX", "mid_signal": -2642968, "gamma_signal": 48199, "vega_signal": 3347192, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849725000}, {"instrument": "SPX", "mid_signal": -45160781, "gamma_signal": -868854, "vega_signal": -59674693, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849730000}, {"instrument": "SPX", "mid_signal": -13371158, "gamma_signal": 238047, "vega_signal": 16890509, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849730000}, {"instrument": "SPX", "mid_signal": 2722014, "gamma_signal": 42119, "vega_signal": 2932563, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849735000}, {"instrument": "SPX", "mid_signal": -2667084, "gamma_signal": 74273, "vega_signal": 5539858, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849735000}, {"instrument": "SPX", "mid_signal": 74380, "gamma_signal": 10413, "vega_signal": 670261, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849740000}, {"instrument": "SPX", "mid_signal": -2986321, "gamma_signal": 70558, "vega_signal": 5102108, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849740000}, {"instrument": "SPX", "mid_signal": -1460981, "gamma_signal": -18495, "vega_signal": -1322498, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773849745000}, {"instrument": "SPX", "mid_signal": -208463, "gamma_signal": 6424, "vega_signal": 492162, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773849745000}, {"instrument": "SPX", "mid_signal": 10820104, "gamma_signal": 170920, "vega_signal": 12000202, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849750000}, {"instrument": "SPX", "mid_signal": 13184634, "gamma_signal": -250398, "vega_signal": -17810225, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849750000}, {"instrument": "SPX", "mid_signal": -535364, "gamma_signal": -16804, "vega_signal": -1142092, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849755000}, {"instrument": "SPX", "mid_signal": -920888, "gamma_signal": 3706, "vega_signal": 175961, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849755000}, {"instrument": "SPX", "mid_signal": 2104896, "gamma_signal": 45978, "vega_signal": 3185590, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849760000}, {"instrument": "SPX", "mid_signal": 1505952, "gamma_signal": -29533, "vega_signal": -2081594, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849760000}, {"instrument": "SPX", "mid_signal": -9791675, "gamma_signal": -259071, "vega_signal": -17870804, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773849765000}, {"instrument": "SPX", "mid_signal": -25159024, "gamma_signal": 442107, "vega_signal": 31128089, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773849765000}, {"instrument": "SPX", "mid_signal": 9659308, "gamma_signal": 141549, "vega_signal": 9964461, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773849770000}, {"instrument": "SPX", "mid_signal": 10389731, "gamma_signal": -178498, "vega_signal": -12604201, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773849770000}, {"instrument": "SPX", "mid_signal": 1951578, "gamma_signal": 16102, "vega_signal": 1174200, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773849775000}, {"instrument": "SPX", "mid_signal": -7507044, "gamma_signal": 137318, "vega_signal": 9738441, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773849775000}, {"instrument": "SPX", "mid_signal": 1341659, "gamma_signal": 25897, "vega_signal": 1797302, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773849780000}, {"instrument": "SPX", "mid_signal": -11429976, "gamma_signal": 341994, "vega_signal": 25159851, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773849780000}, {"instrument": "SPX", "mid_signal": 323866, "gamma_signal": 16328, "vega_signal": 1113050, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773849785000}, {"instrument": "SPX", "mid_signal": 3632887, "gamma_signal": -114749, "vega_signal": -8462928, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849785000}, {"instrument": "SPX", "mid_signal": 13301354, "gamma_signal": 314132, "vega_signal": 21756717, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849790000}, {"instrument": "SPX", "mid_signal": 34831204, "gamma_signal": -735994, "vega_signal": -52709918, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849790000}, {"instrument": "SPX", "mid_signal": 7719939, "gamma_signal": 156506, "vega_signal": 10907578, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773849795000}, {"instrument": "SPX", "mid_signal": -2600995, "gamma_signal": 71328, "vega_signal": 5310415, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773849795000}, {"instrument": "SPX", "mid_signal": -21023734, "gamma_signal": -398784, "vega_signal": -27766244, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849800000}, {"instrument": "SPX", "mid_signal": -10581441, "gamma_signal": 311526, "vega_signal": 22780273, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849800000}, {"instrument": "SPX", "mid_signal": 5379374, "gamma_signal": 80710, "vega_signal": 5672340, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849805000}, {"instrument": "SPX", "mid_signal": -4125374, "gamma_signal": 124349, "vega_signal": 9503346, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849805000}, {"instrument": "SPX", "mid_signal": 5731144, "gamma_signal": 139648, "vega_signal": 9639991, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773849810000}, {"instrument": "SPX", "mid_signal": 27158327, "gamma_signal": -485409, "vega_signal": -34271535, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773849810000}, {"instrument": "SPX", "mid_signal": 7653201, "gamma_signal": 156450, "vega_signal": 10861284, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773849815000}, {"instrument": "SPX", "mid_signal": -7295966, "gamma_signal": 153564, "vega_signal": 11186438, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773849815000}, {"instrument": "SPX", "mid_signal": 8938598, "gamma_signal": 167885, "vega_signal": 11709793, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773849820000}, {"instrument": "SPX", "mid_signal": -10736295, "gamma_signal": 209696, "vega_signal": 14890073, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773849820000}, {"instrument": "SPX", "mid_signal": -5193594, "gamma_signal": -97454, "vega_signal": -6806443, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773849825000}, {"instrument": "SPX", "mid_signal": 6106240, "gamma_signal": -90134, "vega_signal": -6283918, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773849825000}, {"instrument": "SPX", "mid_signal": -8240463, "gamma_signal": -113819, "vega_signal": -8027103, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773849830000}, {"instrument": "SPX", "mid_signal": -5345835, "gamma_signal": 122015, "vega_signal": 8992899, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773849830000}, {"instrument": "SPX", "mid_signal": -1207576, "gamma_signal": -66474, "vega_signal": -4564528, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773849835000}, {"instrument": "SPX", "mid_signal": 781296, "gamma_signal": -6055, "vega_signal": -472240, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773849835000}, {"instrument": "SPX", "mid_signal": 10792888, "gamma_signal": 172795, "vega_signal": 12133082, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773849840000}, {"instrument": "SPX", "mid_signal": -2265708, "gamma_signal": 46449, "vega_signal": 3350666, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773849840000}, {"instrument": "SPX", "mid_signal": 1805023, "gamma_signal": 77609, "vega_signal": 5322044, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773849845000}, {"instrument": "SPX", "mid_signal": 40621281, "gamma_signal": -792509, "vega_signal": -56270426, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773849845000}, {"instrument": "SPX", "mid_signal": -4572315, "gamma_signal": -69904, "vega_signal": -4919668, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773849850000}, {"instrument": "SPX", "mid_signal": 1525144, "gamma_signal": 20093, "vega_signal": 2016261, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773849850000}, {"instrument": "SPX", "mid_signal": 8374397, "gamma_signal": 169593, "vega_signal": 11802215, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773849855000}, {"instrument": "SPX", "mid_signal": -1572206, "gamma_signal": -5316, "vega_signal": -374681, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773849855000}, {"instrument": "SPX", "mid_signal": 6143061, "gamma_signal": 150228, "vega_signal": 10365455, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849860000}, {"instrument": "SPX", "mid_signal": -3182399, "gamma_signal": 61561, "vega_signal": 4501218, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849860000}, {"instrument": "SPX", "mid_signal": 2643509, "gamma_signal": 44097, "vega_signal": 3092737, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773849865000}, {"instrument": "SPX", "mid_signal": -1064668, "gamma_signal": 31249, "vega_signal": 2439864, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773849865000}, {"instrument": "SPX", "mid_signal": 7335041, "gamma_signal": 141417, "vega_signal": 9863604, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849870000}, {"instrument": "SPX", "mid_signal": 5910217, "gamma_signal": -82814, "vega_signal": -5754961, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773849870000}, {"instrument": "SPX", "mid_signal": -1166821, "gamma_signal": -36499, "vega_signal": -2513517, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773849875000}, {"instrument": "SPX", "mid_signal": -5939639, "gamma_signal": 91791, "vega_signal": 6407273, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773849875000}, {"instrument": "SPX", "mid_signal": -3645259, "gamma_signal": -75863, "vega_signal": -5268941, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849880000}, {"instrument": "SPX", "mid_signal": -1229197, "gamma_signal": 44101, "vega_signal": 3464761, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849880000}, {"instrument": "SPX", "mid_signal": -193455, "gamma_signal": -67400, "vega_signal": -4517261, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773849885000}, {"instrument": "SPX", "mid_signal": 3003785, "gamma_signal": -56563, "vega_signal": -4215010, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773849885000}, {"instrument": "SPX", "mid_signal": -1393742, "gamma_signal": -28958, "vega_signal": -2010793, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849890000}, {"instrument": "SPX", "mid_signal": -10468045, "gamma_signal": 287595, "vega_signal": 20894417, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849890000}, {"instrument": "SPX", "mid_signal": 4302413, "gamma_signal": 112502, "vega_signal": 7769565, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849895000}, {"instrument": "SPX", "mid_signal": -1419721, "gamma_signal": 33023, "vega_signal": 2475668, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849895000}, {"instrument": "SPX", "mid_signal": -3782199, "gamma_signal": -79384, "vega_signal": -5506142, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849900000}, {"instrument": "SPX", "mid_signal": -415901, "gamma_signal": 14649, "vega_signal": 1165135, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849900000}, {"instrument": "SPX", "mid_signal": 1363776, "gamma_signal": 29963, "vega_signal": 2065357, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849905000}, {"instrument": "SPX", "mid_signal": -1399866, "gamma_signal": 25293, "vega_signal": 1789552, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849905000}, {"instrument": "SPX", "mid_signal": -5730465, "gamma_signal": -97539, "vega_signal": -6826064, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849910000}, {"instrument": "SPX", "mid_signal": -4578253, "gamma_signal": 91344, "vega_signal": 6739889, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849910000}, {"instrument": "SPX", "mid_signal": -5456075, "gamma_signal": -121504, "vega_signal": -8615314, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773849915000}, {"instrument": "SPX", "mid_signal": 2702932, "gamma_signal": -91737, "vega_signal": -7191720, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773849915000}, {"instrument": "SPX", "mid_signal": -9068586, "gamma_signal": -235973, "vega_signal": -15772340, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773849920000}, {"instrument": "SPX", "mid_signal": 2182412, "gamma_signal": -68340, "vega_signal": -4921457, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773849920000}, {"instrument": "SPX", "mid_signal": -603160, "gamma_signal": -37443, "vega_signal": -2454417, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773849925000}, {"instrument": "SPX", "mid_signal": -2459003, "gamma_signal": 73272, "vega_signal": 5451073, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773849925000}, {"instrument": "SPX", "mid_signal": 5587566, "gamma_signal": 80798, "vega_signal": 5557605, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773849930000}, {"instrument": "SPX", "mid_signal": -6775521, "gamma_signal": 168279, "vega_signal": 12746461, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773849930000}, {"instrument": "SPX", "mid_signal": -1553481, "gamma_signal": -32008, "vega_signal": -2162422, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773849935000}, {"instrument": "SPX", "mid_signal": -268524, "gamma_signal": 35247, "vega_signal": 2988908, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773849935000}, {"instrument": "SPX", "mid_signal": -8276517, "gamma_signal": -213504, "vega_signal": -14270195, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849940000}, {"instrument": "SPX", "mid_signal": -8850666, "gamma_signal": 149593, "vega_signal": 10142060, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849940000}, {"instrument": "SPX", "mid_signal": -1882657, "gamma_signal": -63726, "vega_signal": -4244914, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849945000}, {"instrument": "SPX", "mid_signal": -1749596, "gamma_signal": 18373, "vega_signal": 1127334, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849945000}, {"instrument": "SPX", "mid_signal": 175603, "gamma_signal": -4474, "vega_signal": -279803, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849950000}, {"instrument": "SPX", "mid_signal": -1484010, "gamma_signal": 32427, "vega_signal": 2243989, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849950000}, {"instrument": "SPX", "mid_signal": -808322, "gamma_signal": -55773, "vega_signal": -3798140, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849955000}, {"instrument": "SPX", "mid_signal": 6335141, "gamma_signal": -99613, "vega_signal": -6801819, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849955000}, {"instrument": "SPX", "mid_signal": 3233772, "gamma_signal": 69852, "vega_signal": 4708106, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849960000}, {"instrument": "SPX", "mid_signal": 21817, "gamma_signal": -2394, "vega_signal": -260524, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849960000}, {"instrument": "SPX", "mid_signal": -2884035, "gamma_signal": -78063, "vega_signal": -5228090, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849965000}, {"instrument": "SPX", "mid_signal": 3346411, "gamma_signal": -56793, "vega_signal": -4040694, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849965000}, {"instrument": "SPX", "mid_signal": 39802515, "gamma_signal": 853882, "vega_signal": 57576429, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773849970000}, {"instrument": "SPX", "mid_signal": 8420778, "gamma_signal": -149293, "vega_signal": -10200109, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773849970000}, {"instrument": "SPX", "mid_signal": 382119, "gamma_signal": -79847, "vega_signal": -5155179, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773849975000}, {"instrument": "SPX", "mid_signal": 6544397, "gamma_signal": -124515, "vega_signal": -8559711, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773849975000}, {"instrument": "SPX", "mid_signal": 2487828, "gamma_signal": 9231, "vega_signal": 698115, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773849980000}, {"instrument": "SPX", "mid_signal": -1858449, "gamma_signal": 31931, "vega_signal": 2220132, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773849980000}, {"instrument": "SPX", "mid_signal": 1645933, "gamma_signal": 35020, "vega_signal": 2360401, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773849985000}, {"instrument": "SPX", "mid_signal": -2424190, "gamma_signal": 52089, "vega_signal": 3591733, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773849985000}, {"instrument": "SPX", "mid_signal": -3862559, "gamma_signal": -64647, "vega_signal": -4377655, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849990000}, {"instrument": "SPX", "mid_signal": -11740324, "gamma_signal": 195406, "vega_signal": 13344404, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849990000}, {"instrument": "SPX", "mid_signal": -4555001, "gamma_signal": -110567, "vega_signal": -7397984, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849995000}, {"instrument": "SPX", "mid_signal": 3469754, "gamma_signal": -51039, "vega_signal": -3435411, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773849995000}, {"instrument": "SPX", "mid_signal": 233415, "gamma_signal": 7315, "vega_signal": 492546, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773850000000}, {"instrument": "SPX", "mid_signal": -1302103, "gamma_signal": 33034, "vega_signal": 2341319, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773850000000}, {"instrument": "SPX", "mid_signal": 1578200, "gamma_signal": 33802, "vega_signal": 2279218, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773850005000}, {"instrument": "SPX", "mid_signal": 3196719, "gamma_signal": -56676, "vega_signal": -3774886, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773850005000}, {"instrument": "SPX", "mid_signal": 5448257, "gamma_signal": 119073, "vega_signal": 8051256, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773850010000}, {"instrument": "SPX", "mid_signal": 2066666, "gamma_signal": -23466, "vega_signal": -1482393, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773850010000}, {"instrument": "SPX", "mid_signal": 20298028, "gamma_signal": 457293, "vega_signal": 30755482, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850015000}, {"instrument": "SPX", "mid_signal": 7398112, "gamma_signal": -134641, "vega_signal": -9519612, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850015000}, {"instrument": "SPX", "mid_signal": 4380457, "gamma_signal": 93935, "vega_signal": 6351731, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850020000}, {"instrument": "SPX", "mid_signal": -1287959, "gamma_signal": 9136, "vega_signal": 438978, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850020000}, {"instrument": "SPX", "mid_signal": -5533104, "gamma_signal": -52461, "vega_signal": -3692396, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850025000}, {"instrument": "SPX", "mid_signal": -1206736, "gamma_signal": 35407, "vega_signal": 2553219, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850025000}, {"instrument": "SPX", "mid_signal": 6568838, "gamma_signal": 178677, "vega_signal": 11948953, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850030000}, {"instrument": "SPX", "mid_signal": -3262967, "gamma_signal": 68585, "vega_signal": 4711118, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850030000}, {"instrument": "SPX", "mid_signal": -2888697, "gamma_signal": -40615, "vega_signal": -2767008, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773850035000}, {"instrument": "SPX", "mid_signal": 4904869, "gamma_signal": -98301, "vega_signal": -6830025, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773850035000}, {"instrument": "SPX", "mid_signal": -4417469, "gamma_signal": -47740, "vega_signal": -3326875, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850040000}, {"instrument": "SPX", "mid_signal": -814555, "gamma_signal": 10475, "vega_signal": 604257, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773850040000}, {"instrument": "SPX", "mid_signal": 1997034, "gamma_signal": 57277, "vega_signal": 3826714, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850045000}, {"instrument": "SPX", "mid_signal": 3367578, "gamma_signal": -32481, "vega_signal": -2109381, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773850045000}, {"instrument": "SPX", "mid_signal": 4985981, "gamma_signal": 111130, "vega_signal": 7436248, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773850050000}, {"instrument": "SPX", "mid_signal": 28762848, "gamma_signal": -537755, "vega_signal": -37126028, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773850050000}, {"instrument": "SPX", "mid_signal": -1142650, "gamma_signal": -18448, "vega_signal": -1261284, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850055000}, {"instrument": "SPX", "mid_signal": -2505475, "gamma_signal": 50884, "vega_signal": 3527288, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773850055000}, {"instrument": "SPX", "mid_signal": -6505592, "gamma_signal": -101365, "vega_signal": -6947424, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773850060000}, {"instrument": "SPX", "mid_signal": -6531963, "gamma_signal": 122867, "vega_signal": 8530161, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773850060000}, {"instrument": "SPX", "mid_signal": 2690784, "gamma_signal": 49394, "vega_signal": 3342631, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773850065000}, {"instrument": "SPX", "mid_signal": 3804578, "gamma_signal": -97969, "vega_signal": -6969734, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773850065000}, {"instrument": "SPX", "mid_signal": 1055879, "gamma_signal": 22380, "vega_signal": 1509499, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850070000}, {"instrument": "SPX", "mid_signal": -6900574, "gamma_signal": 155828, "vega_signal": 11139773, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773850070000}, {"instrument": "SPX", "mid_signal": -20531, "gamma_signal": -5429, "vega_signal": -349460, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850075000}, {"instrument": "SPX", "mid_signal": -3313774, "gamma_signal": 43176, "vega_signal": 3055501, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773850075000}, {"instrument": "SPX", "mid_signal": 4086995, "gamma_signal": 123471, "vega_signal": 8207002, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850080000}, {"instrument": "SPX", "mid_signal": 5008555, "gamma_signal": -125352, "vega_signal": -8740489, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773850080000}, {"instrument": "SPX", "mid_signal": -24577628, "gamma_signal": -530244, "vega_signal": -35713174, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773850085000}, {"instrument": "SPX", "mid_signal": -30260, "gamma_signal": 8570, "vega_signal": 692578, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773850085000}, {"instrument": "SPX", "mid_signal": 15406147, "gamma_signal": 286147, "vega_signal": 19415657, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773850090000}, {"instrument": "SPX", "mid_signal": -3761748, "gamma_signal": 72553, "vega_signal": 4980032, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773850090000}, {"instrument": "SPX", "mid_signal": 9971308, "gamma_signal": 225465, "vega_signal": 15174754, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850095000}, {"instrument": "SPX", "mid_signal": 36821328, "gamma_signal": -705750, "vega_signal": -48681878, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773850095000}, {"instrument": "SPX", "mid_signal": 402513, "gamma_signal": 14796, "vega_signal": 975559, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773850100000}, {"instrument": "SPX", "mid_signal": -2213221, "gamma_signal": 35861, "vega_signal": 2229823, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773850100000}, {"instrument": "SPX", "mid_signal": 1150916, "gamma_signal": 50544, "vega_signal": 3357795, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850105000}, {"instrument": "SPX", "mid_signal": 560088, "gamma_signal": -4455, "vega_signal": -275993, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850105000}, {"instrument": "SPX", "mid_signal": 4910075, "gamma_signal": 101006, "vega_signal": 6830698, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773850110000}, {"instrument": "SPX", "mid_signal": 132139, "gamma_signal": 6276, "vega_signal": 502685, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773850110000}, {"instrument": "SPX", "mid_signal": 15610856, "gamma_signal": 355482, "vega_signal": 23940500, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773850115000}, {"instrument": "SPX", "mid_signal": 9506928, "gamma_signal": -177364, "vega_signal": -12298489, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773850115000}, {"instrument": "SPX", "mid_signal": 84055039, "gamma_signal": 1567862, "vega_signal": 106427379, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850120000}, {"instrument": "SPX", "mid_signal": 15383560, "gamma_signal": -336784, "vega_signal": -24677285, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850120000}, {"instrument": "SPX", "mid_signal": 7690100, "gamma_signal": 229298, "vega_signal": 15476101, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773850125000}, {"instrument": "SPX", "mid_signal": -4364185, "gamma_signal": 87757, "vega_signal": 6086143, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850125000}, {"instrument": "SPX", "mid_signal": 3313836, "gamma_signal": 49778, "vega_signal": 3416821, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773850130000}, {"instrument": "SPX", "mid_signal": -1578426, "gamma_signal": 38794, "vega_signal": 2740313, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773850130000}, {"instrument": "SPX", "mid_signal": -935989, "gamma_signal": -2506, "vega_signal": -186658, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773850135000}, {"instrument": "SPX", "mid_signal": 4315506, "gamma_signal": -100063, "vega_signal": -7040489, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773850135000}, {"instrument": "SPX", "mid_signal": -11459535, "gamma_signal": -242217, "vega_signal": -16324877, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850140000}, {"instrument": "SPX", "mid_signal": -12160820, "gamma_signal": 249235, "vega_signal": 17340849, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773850140000}, {"instrument": "SPX", "mid_signal": 1942882, "gamma_signal": 50516, "vega_signal": 3378653, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850145000}, {"instrument": "SPX", "mid_signal": 568094, "gamma_signal": -14210, "vega_signal": -1000365, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773850145000}, {"instrument": "SPX", "mid_signal": -5073713, "gamma_signal": -107027, "vega_signal": -7224626, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773850150000}, {"instrument": "SPX", "mid_signal": -2084754, "gamma_signal": 68276, "vega_signal": 4855007, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773850150000}, {"instrument": "SPX", "mid_signal": -29230720, "gamma_signal": -573476, "vega_signal": -38241863, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773850155000}, {"instrument": "SPX", "mid_signal": -3966511, "gamma_signal": 78224, "vega_signal": 5428534, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773850155000}, {"instrument": "SPX", "mid_signal": -4073911, "gamma_signal": -104218, "vega_signal": -6891660, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773850160000}, {"instrument": "SPX", "mid_signal": -2433348, "gamma_signal": 43205, "vega_signal": 2975291, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773850160000}, {"instrument": "SPX", "mid_signal": 3989603, "gamma_signal": 85122, "vega_signal": 5659860, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773850165000}, {"instrument": "SPX", "mid_signal": -2915362, "gamma_signal": 68812, "vega_signal": 4808914, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773850165000}, {"instrument": "SPX", "mid_signal": 2430515, "gamma_signal": 44394, "vega_signal": 2963129, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773850170000}, {"instrument": "SPX", "mid_signal": -5143544, "gamma_signal": 93757, "vega_signal": 6337116, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773850170000}, {"instrument": "SPX", "mid_signal": -139449, "gamma_signal": -28698, "vega_signal": -1906585, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773850175000}, {"instrument": "SPX", "mid_signal": 1650459, "gamma_signal": -34630, "vega_signal": -2730565, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773850175000}, {"instrument": "SPX", "mid_signal": -5268546, "gamma_signal": -142891, "vega_signal": -9425644, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773850180000}, {"instrument": "SPX", "mid_signal": -4499037, "gamma_signal": 140140, "vega_signal": 10321678, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773850180000}, {"instrument": "SPX", "mid_signal": 3961298, "gamma_signal": 84833, "vega_signal": 5658633, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773850185000}, {"instrument": "SPX", "mid_signal": -3375561, "gamma_signal": 56531, "vega_signal": 3807457, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773850185000}, {"instrument": "SPX", "mid_signal": -7473371, "gamma_signal": -167046, "vega_signal": -11069790, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773850190000}, {"instrument": "SPX", "mid_signal": -1195022, "gamma_signal": 46276, "vega_signal": 3443254, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773850190000}, {"instrument": "SPX", "mid_signal": 1879236, "gamma_signal": 28512, "vega_signal": 1950182, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773850195000}, {"instrument": "SPX", "mid_signal": 2510162, "gamma_signal": -16835, "vega_signal": -1073401, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773850195000}, {"instrument": "SPX", "mid_signal": -739723, "gamma_signal": -7049, "vega_signal": -476271, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773850200000}, {"instrument": "SPX", "mid_signal": 6470422, "gamma_signal": -121866, "vega_signal": -8295470, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773850200000}, {"instrument": "SPX", "mid_signal": -2308082, "gamma_signal": -45114, "vega_signal": -3029337, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773850205000}, {"instrument": "SPX", "mid_signal": -2548326, "gamma_signal": 46370, "vega_signal": 3216361, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773850205000}, {"instrument": "SPX", "mid_signal": 265839, "gamma_signal": 7128, "vega_signal": 468285, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773850210000}, {"instrument": "SPX", "mid_signal": 4384353, "gamma_signal": -62671, "vega_signal": -4107505, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773850210000}, {"instrument": "SPX", "mid_signal": 5109464, "gamma_signal": 90591, "vega_signal": 6196574, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773850215000}, {"instrument": "SPX", "mid_signal": 1806010, "gamma_signal": -35722, "vega_signal": -2358439, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773850215000}, {"instrument": "SPX", "mid_signal": -2073398, "gamma_signal": -44740, "vega_signal": -2976952, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773850220000}, {"instrument": "SPX", "mid_signal": -981460, "gamma_signal": 25829, "vega_signal": 1792951, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773850220000}, {"instrument": "SPX", "mid_signal": -23891322, "gamma_signal": -582924, "vega_signal": -38592236, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773850225000}, {"instrument": "SPX", "mid_signal": -30313476, "gamma_signal": 558540, "vega_signal": 37877465, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773850225000}, {"instrument": "SPX", "mid_signal": -24782548, "gamma_signal": -529361, "vega_signal": -35200836, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773850230000}, {"instrument": "SPX", "mid_signal": -24604392, "gamma_signal": 466754, "vega_signal": 32675668, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773850230000}, {"instrument": "SPX", "mid_signal": -6814466, "gamma_signal": -182721, "vega_signal": -12186247, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773850235000}, {"instrument": "SPX", "mid_signal": 3411664, "gamma_signal": -66750, "vega_signal": -4484865, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773850235000}, {"instrument": "SPX", "mid_signal": 4791291, "gamma_signal": 59043, "vega_signal": 4030450, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773850240000}, {"instrument": "SPX", "mid_signal": 18702007, "gamma_signal": -488303, "vega_signal": -35278458, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773850240000}, {"instrument": "SPX", "mid_signal": -4038570, "gamma_signal": -90044, "vega_signal": -5996817, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773850245000}, {"instrument": "SPX", "mid_signal": -1371039, "gamma_signal": 47099, "vega_signal": 3330185, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773850245000}, {"instrument": "SPX", "mid_signal": -4936082, "gamma_signal": -193397, "vega_signal": -12836341, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773850250000}, {"instrument": "SPX", "mid_signal": -2411814, "gamma_signal": 97575, "vega_signal": 7226887, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773850250000}, {"instrument": "SPX", "mid_signal": 7310828, "gamma_signal": 131782, "vega_signal": 8852924, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773850255000}, {"instrument": "SPX", "mid_signal": -110032, "gamma_signal": 15842, "vega_signal": 1209404, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773850255000}, {"instrument": "SPX", "mid_signal": -1457118, "gamma_signal": -41891, "vega_signal": -2738033, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773850260000}, {"instrument": "SPX", "mid_signal": -996295, "gamma_signal": 18929, "vega_signal": 1299124, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773850260000}, {"instrument": "SPX", "mid_signal": 6151444, "gamma_signal": 112588, "vega_signal": 7551801, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773850265000}, {"instrument": "SPX", "mid_signal": 6607611, "gamma_signal": -114913, "vega_signal": -7755635, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773850265000}, {"instrument": "SPX", "mid_signal": 8473321, "gamma_signal": 164182, "vega_signal": 11002028, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773850270000}, {"instrument": "SPX", "mid_signal": 302130, "gamma_signal": -11685, "vega_signal": -894268, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773850270000}, {"instrument": "SPX", "mid_signal": 45130, "gamma_signal": 7063, "vega_signal": 466067, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773850275000}, {"instrument": "SPX", "mid_signal": -1644153, "gamma_signal": 32295, "vega_signal": 2185174, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773850275000}, {"instrument": "SPX", "mid_signal": 4867369, "gamma_signal": 85745, "vega_signal": 5783857, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773850280000}, {"instrument": "SPX", "mid_signal": 7547723, "gamma_signal": -169722, "vega_signal": -11723579, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773850280000}, {"instrument": "SPX", "mid_signal": 14906118, "gamma_signal": 272368, "vega_signal": 18280613, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773850285000}, {"instrument": "SPX", "mid_signal": 17463161, "gamma_signal": -316047, "vega_signal": -22044653, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773850285000}, {"instrument": "SPX", "mid_signal": 372607, "gamma_signal": 5504, "vega_signal": 379869, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850290000}, {"instrument": "SPX", "mid_signal": 2513608, "gamma_signal": -53928, "vega_signal": -3755085, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850290000}, {"instrument": "SPX", "mid_signal": 668502, "gamma_signal": 11190, "vega_signal": 772940, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773850295000}, {"instrument": "SPX", "mid_signal": -3250660, "gamma_signal": 130787, "vega_signal": 9599380, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773850295000}, {"instrument": "SPX", "mid_signal": 21066222, "gamma_signal": 412789, "vega_signal": 27613378, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773850300000}, {"instrument": "SPX", "mid_signal": 5698119, "gamma_signal": -111518, "vega_signal": -7508192, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773850300000}, {"instrument": "SPX", "mid_signal": -1916708, "gamma_signal": -51773, "vega_signal": -3411838, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773850305000}, {"instrument": "SPX", "mid_signal": 458682, "gamma_signal": 1070, "vega_signal": 142292, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773850305000}, {"instrument": "SPX", "mid_signal": -1262992, "gamma_signal": -55834, "vega_signal": -3659983, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773850310000}, {"instrument": "SPX", "mid_signal": -657844, "gamma_signal": 20985, "vega_signal": 1516748, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773850310000}, {"instrument": "SPX", "mid_signal": 1254704, "gamma_signal": 22361, "vega_signal": 1504213, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773850315000}, {"instrument": "SPX", "mid_signal": 5359181, "gamma_signal": -94265, "vega_signal": -6354679, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773850315000}, {"instrument": "SPX", "mid_signal": 14760472, "gamma_signal": 323957, "vega_signal": 21531438, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773850320000}, {"instrument": "SPX", "mid_signal": 11628717, "gamma_signal": -194229, "vega_signal": -13121612, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773850320000}, {"instrument": "SPX", "mid_signal": 19788336, "gamma_signal": 458606, "vega_signal": 30440491, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773850325000}, {"instrument": "SPX", "mid_signal": 15326036, "gamma_signal": -389829, "vega_signal": -28204552, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773850325000}, {"instrument": "SPX", "mid_signal": 12203084, "gamma_signal": 255608, "vega_signal": 17037278, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773850330000}, {"instrument": "SPX", "mid_signal": 6074477, "gamma_signal": -189985, "vega_signal": -13763710, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773850330000}, {"instrument": "SPX", "mid_signal": 1209389, "gamma_signal": 46269, "vega_signal": 3057990, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773850335000}, {"instrument": "SPX", "mid_signal": 717657, "gamma_signal": 13825, "vega_signal": 1177816, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773850335000}, {"instrument": "SPX", "mid_signal": 4400840, "gamma_signal": 56312, "vega_signal": 3708748, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850340000}, {"instrument": "SPX", "mid_signal": -2787977, "gamma_signal": 81229, "vega_signal": 5778817, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850340000}, {"instrument": "SPX", "mid_signal": 1209495, "gamma_signal": 25432, "vega_signal": 1659422, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773850345000}, {"instrument": "SPX", "mid_signal": 4463327, "gamma_signal": -96721, "vega_signal": -6579667, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773850345000}, {"instrument": "SPX", "mid_signal": 515303, "gamma_signal": 21862, "vega_signal": 1413686, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850350000}, {"instrument": "SPX", "mid_signal": -188088, "gamma_signal": -5976, "vega_signal": -491767, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850350000}, {"instrument": "SPX", "mid_signal": -1923804, "gamma_signal": -11073, "vega_signal": -826008, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850355000}, {"instrument": "SPX", "mid_signal": 1757744, "gamma_signal": -42262, "vega_signal": -2858179, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773850355000}, {"instrument": "SPX", "mid_signal": 28603789, "gamma_signal": 608447, "vega_signal": 39907931, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773850360000}, {"instrument": "SPX", "mid_signal": 273005, "gamma_signal": 13481, "vega_signal": 941466, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773850360000}, {"instrument": "SPX", "mid_signal": 6958410, "gamma_signal": 64560, "vega_signal": 4479072, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773850365000}, {"instrument": "SPX", "mid_signal": 6602461, "gamma_signal": -182558, "vega_signal": -13011866, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773850365000}, {"instrument": "SPX", "mid_signal": -7922540, "gamma_signal": -154132, "vega_signal": -10109590, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773850370000}, {"instrument": "SPX", "mid_signal": 4231225, "gamma_signal": -66083, "vega_signal": -4352004, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773850370000}, {"instrument": "SPX", "mid_signal": -4480224, "gamma_signal": -88661, "vega_signal": -5831811, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773850375000}, {"instrument": "SPX", "mid_signal": 2814213, "gamma_signal": -99810, "vega_signal": -7148995, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773850375000}, {"instrument": "SPX", "mid_signal": -3040857, "gamma_signal": -54087, "vega_signal": -3579560, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773850380000}, {"instrument": "SPX", "mid_signal": 5702094, "gamma_signal": -141204, "vega_signal": -9851810, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773850380000}, {"instrument": "SPX", "mid_signal": 2723784, "gamma_signal": 69241, "vega_signal": 4513911, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773850385000}, {"instrument": "SPX", "mid_signal": -400416, "gamma_signal": -8869, "vega_signal": -779144, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773850385000}, {"instrument": "SPX", "mid_signal": 1997230, "gamma_signal": 21387, "vega_signal": 1480665, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773850390000}, {"instrument": "SPX", "mid_signal": 3435495, "gamma_signal": -136880, "vega_signal": -10010741, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773850390000}, {"instrument": "SPX", "mid_signal": 34512142, "gamma_signal": 657819, "vega_signal": 43371278, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773850395000}, {"instrument": "SPX", "mid_signal": 6562218, "gamma_signal": -147238, "vega_signal": -10500799, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773850395000}, {"instrument": "SPX", "mid_signal": 6930901, "gamma_signal": 147636, "vega_signal": 9697913, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773850400000}, {"instrument": "SPX", "mid_signal": 288840, "gamma_signal": -10030, "vega_signal": -553572, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773850400000}, {"instrument": "SPX", "mid_signal": 2166438, "gamma_signal": 43051, "vega_signal": 2851018, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773850405000}, {"instrument": "SPX", "mid_signal": 4103103, "gamma_signal": -129572, "vega_signal": -9110890, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773850405000}, {"instrument": "SPX", "mid_signal": 61753553, "gamma_signal": 1131622, "vega_signal": 74778207, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773850410000}, {"instrument": "SPX", "mid_signal": 5389076, "gamma_signal": -109935, "vega_signal": -7559509, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773850410000}, {"instrument": "SPX", "mid_signal": 4185510, "gamma_signal": 103779, "vega_signal": 6760431, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773850415000}, {"instrument": "SPX", "mid_signal": 2190183, "gamma_signal": -40871, "vega_signal": -2774126, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773850415000}, {"instrument": "SPX", "mid_signal": 106451097, "gamma_signal": 2037466, "vega_signal": 134350691, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773850420000}, {"instrument": "SPX", "mid_signal": 31061536, "gamma_signal": -684125, "vega_signal": -47372058, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850420000}, {"instrument": "SPX", "mid_signal": -389664, "gamma_signal": 21157, "vega_signal": 1326339, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773850425000}, {"instrument": "SPX", "mid_signal": -23568626, "gamma_signal": 466814, "vega_signal": 31622917, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773850425000}, {"instrument": "SPX", "mid_signal": 30597153, "gamma_signal": 648079, "vega_signal": 42670193, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850430000}, {"instrument": "SPX", "mid_signal": 4038400, "gamma_signal": -95778, "vega_signal": -6600655, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850430000}, {"instrument": "SPX", "mid_signal": -10295635, "gamma_signal": -57275, "vega_signal": -4261245, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850435000}, {"instrument": "SPX", "mid_signal": -1654043, "gamma_signal": 3488, "vega_signal": 14902, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850435000}, {"instrument": "SPX", "mid_signal": 10420875, "gamma_signal": 217801, "vega_signal": 14298728, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850440000}, {"instrument": "SPX", "mid_signal": 4070348, "gamma_signal": -2124, "vega_signal": -171557, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850440000}, {"instrument": "SPX", "mid_signal": 4445731, "gamma_signal": 106222, "vega_signal": 6927546, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850445000}, {"instrument": "SPX", "mid_signal": -8801699, "gamma_signal": 88634, "vega_signal": 5434243, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850445000}, {"instrument": "SPX", "mid_signal": -1243521, "gamma_signal": -28968, "vega_signal": -1780442, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850450000}, {"instrument": "SPX", "mid_signal": -2831623, "gamma_signal": 57950, "vega_signal": 3926909, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850450000}, {"instrument": "SPX", "mid_signal": 3383616, "gamma_signal": 160913, "vega_signal": 10207538, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850455000}, {"instrument": "SPX", "mid_signal": -8703300, "gamma_signal": 232386, "vega_signal": 16959521, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850455000}, {"instrument": "SPX", "mid_signal": -12028199, "gamma_signal": -264311, "vega_signal": -17119703, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850460000}, {"instrument": "SPX", "mid_signal": -9461684, "gamma_signal": 146724, "vega_signal": 9713603, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850460000}, {"instrument": "SPX", "mid_signal": -389136, "gamma_signal": -14778, "vega_signal": -934882, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850465000}, {"instrument": "SPX", "mid_signal": -1907586, "gamma_signal": 27538, "vega_signal": 1729143, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850465000}, {"instrument": "SPX", "mid_signal": 7469980, "gamma_signal": 147841, "vega_signal": 9664928, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850470000}, {"instrument": "SPX", "mid_signal": -3549117, "gamma_signal": 95135, "vega_signal": 6345652, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850470000}, {"instrument": "SPX", "mid_signal": -2906010, "gamma_signal": -10627, "vega_signal": -700913, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773850475000}, {"instrument": "SPX", "mid_signal": 5563495, "gamma_signal": -96767, "vega_signal": -6421846, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773850475000}, {"instrument": "SPX", "mid_signal": 1625586, "gamma_signal": 98052, "vega_signal": 6251678, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773850480000}, {"instrument": "SPX", "mid_signal": 5645221, "gamma_signal": -113064, "vega_signal": -7579773, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773850480000}, {"instrument": "SPX", "mid_signal": -10748403, "gamma_signal": -210900, "vega_signal": -13872550, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850485000}, {"instrument": "SPX", "mid_signal": -5560151, "gamma_signal": 87250, "vega_signal": 5846828, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850485000}, {"instrument": "SPX", "mid_signal": -400126, "gamma_signal": 10687, "vega_signal": 646954, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850490000}, {"instrument": "SPX", "mid_signal": -3887695, "gamma_signal": 57589, "vega_signal": 3452634, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850490000}, {"instrument": "SPX", "mid_signal": -2410690, "gamma_signal": -62326, "vega_signal": -4099337, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850495000}, {"instrument": "SPX", "mid_signal": -4490156, "gamma_signal": 62693, "vega_signal": 4070561, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850495000}, {"instrument": "SPX", "mid_signal": -13132803, "gamma_signal": -235665, "vega_signal": -15589917, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850500000}, {"instrument": "SPX", "mid_signal": -3786875, "gamma_signal": 67283, "vega_signal": 4557297, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850500000}, {"instrument": "SPX", "mid_signal": -5283319, "gamma_signal": -149311, "vega_signal": -9668578, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773850505000}, {"instrument": "SPX", "mid_signal": -2006672, "gamma_signal": -52536, "vega_signal": -3782813, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773850505000}, {"instrument": "SPX", "mid_signal": -2796674, "gamma_signal": -58430, "vega_signal": -3839370, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773850510000}, {"instrument": "SPX", "mid_signal": -923563, "gamma_signal": 24916, "vega_signal": 1666156, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773850510000}, {"instrument": "SPX", "mid_signal": -5281375, "gamma_signal": -88942, "vega_signal": -5895075, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773850515000}, {"instrument": "SPX", "mid_signal": -2920561, "gamma_signal": 23744, "vega_signal": 1675929, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850515000}, {"instrument": "SPX", "mid_signal": 1362985, "gamma_signal": 13539, "vega_signal": 905102, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773850520000}, {"instrument": "SPX", "mid_signal": -4179042, "gamma_signal": 83711, "vega_signal": 5739536, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850520000}, {"instrument": "SPX", "mid_signal": -7162946, "gamma_signal": -233862, "vega_signal": -15033412, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773850525000}, {"instrument": "SPX", "mid_signal": -19228793, "gamma_signal": 329720, "vega_signal": 21938866, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773850525000}, {"instrument": "SPX", "mid_signal": 3931996, "gamma_signal": 92900, "vega_signal": 6111420, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773850530000}, {"instrument": "SPX", "mid_signal": 17421077, "gamma_signal": -304952, "vega_signal": -20431027, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850530000}, {"instrument": "SPX", "mid_signal": -12757995, "gamma_signal": -270225, "vega_signal": -17740410, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773850535000}, {"instrument": "SPX", "mid_signal": -16257797, "gamma_signal": 234575, "vega_signal": 15573967, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773850535000}, {"instrument": "SPX", "mid_signal": -11647391, "gamma_signal": -158416, "vega_signal": -10543396, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773850540000}, {"instrument": "SPX", "mid_signal": -4337602, "gamma_signal": 10819, "vega_signal": 416113, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773850540000}, {"instrument": "SPX", "mid_signal": -5356076, "gamma_signal": -61968, "vega_signal": -4210877, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773850545000}, {"instrument": "SPX", "mid_signal": 57011, "gamma_signal": 18188, "vega_signal": 1356534, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773850545000}, {"instrument": "SPX", "mid_signal": -6655940, "gamma_signal": -112486, "vega_signal": -7398920, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773850550000}, {"instrument": "SPX", "mid_signal": 917342, "gamma_signal": 37021, "vega_signal": 2891480, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773850550000}, {"instrument": "SPX", "mid_signal": 13417249, "gamma_signal": 358711, "vega_signal": 22886852, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773850555000}, {"instrument": "SPX", "mid_signal": -3459100, "gamma_signal": 85476, "vega_signal": 5855471, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773850555000}, {"instrument": "SPX", "mid_signal": 5481550, "gamma_signal": 102622, "vega_signal": 6697143, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773850560000}, {"instrument": "SPX", "mid_signal": 8182121, "gamma_signal": -164594, "vega_signal": -11141149, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773850560000}, {"instrument": "SPX", "mid_signal": -5772427, "gamma_signal": -90546, "vega_signal": -5945357, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773850565000}, {"instrument": "SPX", "mid_signal": -3710343, "gamma_signal": 55500, "vega_signal": 3609619, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773850565000}, {"instrument": "SPX", "mid_signal": -1540336, "gamma_signal": -49416, "vega_signal": -3123937, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773850570000}, {"instrument": "SPX", "mid_signal": -5363396, "gamma_signal": 115064, "vega_signal": 7743145, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773850570000}, {"instrument": "SPX", "mid_signal": -4601310, "gamma_signal": -94842, "vega_signal": -6149804, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773850575000}, {"instrument": "SPX", "mid_signal": -8318352, "gamma_signal": 204631, "vega_signal": 14382237, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773850575000}, {"instrument": "SPX", "mid_signal": 3705350, "gamma_signal": -22097, "vega_signal": -1003310, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850580000}, {"instrument": "SPX", "mid_signal": -5663919, "gamma_signal": 97227, "vega_signal": 6721729, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773850580000}, {"instrument": "SPX", "mid_signal": 2747017, "gamma_signal": 57125, "vega_signal": 3756310, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773850585000}, {"instrument": "SPX", "mid_signal": 297155, "gamma_signal": -22217, "vega_signal": -1676779, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773850585000}, {"instrument": "SPX", "mid_signal": 2270991, "gamma_signal": 38645, "vega_signal": 2539296, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773850590000}, {"instrument": "SPX", "mid_signal": 36394, "gamma_signal": -7692, "vega_signal": -553245, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773850590000}, {"instrument": "SPX", "mid_signal": -2579941, "gamma_signal": -31952, "vega_signal": -2163708, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773850595000}, {"instrument": "SPX", "mid_signal": -686473, "gamma_signal": 7412, "vega_signal": 391904, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773850595000}, {"instrument": "SPX", "mid_signal": -2772455, "gamma_signal": -16813, "vega_signal": -1300881, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773850600000}, {"instrument": "SPX", "mid_signal": 6440764, "gamma_signal": -130675, "vega_signal": -8766159, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773850600000}, {"instrument": "SPX", "mid_signal": 10681678, "gamma_signal": 275505, "vega_signal": 17614363, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773850605000}, {"instrument": "SPX", "mid_signal": 13400433, "gamma_signal": -300137, "vega_signal": -20360167, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773850605000}, {"instrument": "SPX", "mid_signal": 22369144, "gamma_signal": 548716, "vega_signal": 35182077, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850610000}, {"instrument": "SPX", "mid_signal": -2368902, "gamma_signal": 37616, "vega_signal": 2381146, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850610000}, {"instrument": "SPX", "mid_signal": 7544, "gamma_signal": 11990, "vega_signal": 723725, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850615000}, {"instrument": "SPX", "mid_signal": -513794, "gamma_signal": 443, "vega_signal": -70295, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850615000}, {"instrument": "SPX", "mid_signal": 5151997, "gamma_signal": 102123, "vega_signal": 6612163, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773850620000}, {"instrument": "SPX", "mid_signal": -1883783, "gamma_signal": 3422, "vega_signal": -213413, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850620000}, {"instrument": "SPX", "mid_signal": 6331181, "gamma_signal": 175392, "vega_signal": 11207700, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773850625000}, {"instrument": "SPX", "mid_signal": 4745299, "gamma_signal": -106608, "vega_signal": -7252797, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850625000}, {"instrument": "SPX", "mid_signal": -1197674, "gamma_signal": 198, "vega_signal": -88476, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850630000}, {"instrument": "SPX", "mid_signal": -2974590, "gamma_signal": 59409, "vega_signal": 3923100, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850630000}, {"instrument": "SPX", "mid_signal": 8053478, "gamma_signal": 228425, "vega_signal": 14529261, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850635000}, {"instrument": "SPX", "mid_signal": 8106222, "gamma_signal": -158273, "vega_signal": -10537011, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850635000}, {"instrument": "SPX", "mid_signal": -3407255, "gamma_signal": -79481, "vega_signal": -5129642, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850640000}, {"instrument": "SPX", "mid_signal": -1658581, "gamma_signal": 40875, "vega_signal": 2720335, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850640000}, {"instrument": "SPX", "mid_signal": -1825503, "gamma_signal": -28985, "vega_signal": -1910746, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850645000}, {"instrument": "SPX", "mid_signal": -1611978, "gamma_signal": 42150, "vega_signal": 2894639, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850645000}, {"instrument": "SPX", "mid_signal": -11737664, "gamma_signal": -231404, "vega_signal": -15046898, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850650000}, {"instrument": "SPX", "mid_signal": -16484705, "gamma_signal": 302457, "vega_signal": 20223146, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773850650000}, {"instrument": "SPX", "mid_signal": -2899558, "gamma_signal": -67895, "vega_signal": -4335953, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850655000}, {"instrument": "SPX", "mid_signal": 7331081, "gamma_signal": -125813, "vega_signal": -8230716, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850655000}, {"instrument": "SPX", "mid_signal": 12811169, "gamma_signal": 253385, "vega_signal": 16417848, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850660000}, {"instrument": "SPX", "mid_signal": 958302, "gamma_signal": -23713, "vega_signal": -1654450, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850660000}, {"instrument": "SPX", "mid_signal": 3751287, "gamma_signal": 76894, "vega_signal": 4989316, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850665000}, {"instrument": "SPX", "mid_signal": -1012709, "gamma_signal": 19908, "vega_signal": 1342564, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850665000}, {"instrument": "SPX", "mid_signal": -121920, "gamma_signal": -14075, "vega_signal": -891262, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850670000}, {"instrument": "SPX", "mid_signal": -4446375, "gamma_signal": 80063, "vega_signal": 5303988, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850670000}, {"instrument": "SPX", "mid_signal": -8089296, "gamma_signal": -170663, "vega_signal": -11054250, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850675000}, {"instrument": "SPX", "mid_signal": -3510937, "gamma_signal": 65405, "vega_signal": 4534846, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850675000}, {"instrument": "SPX", "mid_signal": 1165413, "gamma_signal": 41359, "vega_signal": 2602452, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773850680000}, {"instrument": "SPX", "mid_signal": -8860700, "gamma_signal": 155220, "vega_signal": 10201088, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773850680000}, {"instrument": "SPX", "mid_signal": -2242797, "gamma_signal": -51869, "vega_signal": -3339674, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850685000}, {"instrument": "SPX", "mid_signal": 423042, "gamma_signal": -17411, "vega_signal": -1346272, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850685000}, {"instrument": "SPX", "mid_signal": -4163987, "gamma_signal": -52407, "vega_signal": -3538044, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850690000}, {"instrument": "SPX", "mid_signal": 2247992, "gamma_signal": -49298, "vega_signal": -3380218, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850690000}, {"instrument": "SPX", "mid_signal": 2936042, "gamma_signal": 56063, "vega_signal": 3646919, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850695000}, {"instrument": "SPX", "mid_signal": -1557723, "gamma_signal": 26041, "vega_signal": 1832359, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850695000}, {"instrument": "SPX", "mid_signal": 1561976, "gamma_signal": 16957, "vega_signal": 1171344, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773850700000}, {"instrument": "SPX", "mid_signal": 3456552, "gamma_signal": -53722, "vega_signal": -3440160, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773850700000}, {"instrument": "SPX", "mid_signal": -1588674, "gamma_signal": -46701, "vega_signal": -2970462, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773850705000}, {"instrument": "SPX", "mid_signal": -4283900, "gamma_signal": 87635, "vega_signal": 5861165, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773850705000}, {"instrument": "SPX", "mid_signal": 6168095, "gamma_signal": 118411, "vega_signal": 7714513, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773850710000}, {"instrument": "SPX", "mid_signal": -1543475, "gamma_signal": 18512, "vega_signal": 1213915, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773850710000}, {"instrument": "SPX", "mid_signal": 5054708, "gamma_signal": 99683, "vega_signal": 6527774, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850715000}, {"instrument": "SPX", "mid_signal": -9528332, "gamma_signal": 194991, "vega_signal": 12866379, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850715000}, {"instrument": "SPX", "mid_signal": 1890185, "gamma_signal": 65133, "vega_signal": 4103499, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850720000}, {"instrument": "SPX", "mid_signal": 1394595, "gamma_signal": -107507, "vega_signal": -10894481, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850720000}, {"instrument": "SPX", "mid_signal": -2302821, "gamma_signal": -45180, "vega_signal": -2988200, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850725000}, {"instrument": "SPX", "mid_signal": -3247387, "gamma_signal": 67677, "vega_signal": 4576127, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850725000}, {"instrument": "SPX", "mid_signal": 494229, "gamma_signal": 19143, "vega_signal": 1196493, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773850730000}, {"instrument": "SPX", "mid_signal": -801209, "gamma_signal": 30302, "vega_signal": 2214169, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850730000}, {"instrument": "SPX", "mid_signal": -2356238, "gamma_signal": -70707, "vega_signal": -4502447, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773850735000}, {"instrument": "SPX", "mid_signal": -1304650, "gamma_signal": 28228, "vega_signal": 1906984, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773850735000}, {"instrument": "SPX", "mid_signal": -2507944, "gamma_signal": -59115, "vega_signal": -3804444, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850740000}, {"instrument": "SPX", "mid_signal": -3046451, "gamma_signal": 49474, "vega_signal": 3282808, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850740000}, {"instrument": "SPX", "mid_signal": -3061942, "gamma_signal": -164225, "vega_signal": -10403758, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850745000}, {"instrument": "SPX", "mid_signal": 1594200, "gamma_signal": -35124, "vega_signal": -2354597, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850745000}, {"instrument": "SPX", "mid_signal": -3009726, "gamma_signal": -2166, "vega_signal": -386790, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773850750000}, {"instrument": "SPX", "mid_signal": -1422444, "gamma_signal": 32260, "vega_signal": 2187891, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850750000}, {"instrument": "SPX", "mid_signal": -501654, "gamma_signal": 5309, "vega_signal": 328294, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773850755000}, {"instrument": "SPX", "mid_signal": -3484820, "gamma_signal": 65901, "vega_signal": 4373603, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850755000}, {"instrument": "SPX", "mid_signal": -916877, "gamma_signal": -2577, "vega_signal": -230660, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773850760000}, {"instrument": "SPX", "mid_signal": -6035915, "gamma_signal": 129376, "vega_signal": 8983700, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773850760000}, {"instrument": "SPX", "mid_signal": 3869461, "gamma_signal": 65755, "vega_signal": 4325967, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773850765000}, {"instrument": "SPX", "mid_signal": -10325007, "gamma_signal": 204174, "vega_signal": 13540333, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773850765000}, {"instrument": "SPX", "mid_signal": 13207691, "gamma_signal": 306929, "vega_signal": 19721202, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850770000}, {"instrument": "SPX", "mid_signal": 3517031, "gamma_signal": -44346, "vega_signal": -2330933, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850770000}, {"instrument": "SPX", "mid_signal": 222518, "gamma_signal": 9226, "vega_signal": 572731, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850775000}, {"instrument": "SPX", "mid_signal": -1860858, "gamma_signal": 34742, "vega_signal": 2307493, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850775000}, {"instrument": "SPX", "mid_signal": -302846, "gamma_signal": 2267, "vega_signal": 117827, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773850780000}, {"instrument": "SPX", "mid_signal": -778017, "gamma_signal": 9049, "vega_signal": 281747, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850780000}, {"instrument": "SPX", "mid_signal": -10982347, "gamma_signal": -224891, "vega_signal": -14527060, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850785000}, {"instrument": "SPX", "mid_signal": -895345, "gamma_signal": 8839, "vega_signal": 548472, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850785000}, {"instrument": "SPX", "mid_signal": -2557713, "gamma_signal": -81484, "vega_signal": -5178504, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773850790000}, {"instrument": "SPX", "mid_signal": -2699863, "gamma_signal": 53253, "vega_signal": 3545426, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773850790000}, {"instrument": "SPX", "mid_signal": 6072678, "gamma_signal": 136656, "vega_signal": 8738331, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850795000}, {"instrument": "SPX", "mid_signal": 9274558, "gamma_signal": -191983, "vega_signal": -12895574, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850795000}, {"instrument": "SPX", "mid_signal": 21744744, "gamma_signal": 481881, "vega_signal": 30991965, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773850800000}, {"instrument": "SPX", "mid_signal": 10597000, "gamma_signal": -213413, "vega_signal": -14517085, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773850800000}, {"instrument": "SPX", "mid_signal": -6937178, "gamma_signal": -96695, "vega_signal": -6364206, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773850805000}, {"instrument": "SPX", "mid_signal": 347622, "gamma_signal": -21553, "vega_signal": -1519443, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773850805000}, {"instrument": "SPX", "mid_signal": 7862435, "gamma_signal": 141587, "vega_signal": 9268592, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850810000}, {"instrument": "SPX", "mid_signal": 3265866, "gamma_signal": -53869, "vega_signal": -3398960, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850810000}, {"instrument": "SPX", "mid_signal": -3641806, "gamma_signal": -75544, "vega_signal": -4885365, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850815000}, {"instrument": "SPX", "mid_signal": -2464585, "gamma_signal": 62595, "vega_signal": 4497358, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850815000}, {"instrument": "SPX", "mid_signal": 8172429, "gamma_signal": 89049, "vega_signal": 5973602, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850820000}, {"instrument": "SPX", "mid_signal": -283944, "gamma_signal": 1339, "vega_signal": -46787, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850820000}, {"instrument": "SPX", "mid_signal": 5474795, "gamma_signal": 129966, "vega_signal": 8322733, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773850825000}, {"instrument": "SPX", "mid_signal": 3860831, "gamma_signal": -42678, "vega_signal": -2806814, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773850825000}, {"instrument": "SPX", "mid_signal": 25820571, "gamma_signal": 618373, "vega_signal": 39614886, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773850830000}, {"instrument": "SPX", "mid_signal": 21013646, "gamma_signal": -457608, "vega_signal": -31078280, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773850830000}, {"instrument": "SPX", "mid_signal": 5113321, "gamma_signal": 64149, "vega_signal": 4345700, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773850835000}, {"instrument": "SPX", "mid_signal": -3328321, "gamma_signal": 34585, "vega_signal": 2219425, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773850835000}, {"instrument": "SPX", "mid_signal": -299008, "gamma_signal": 84899, "vega_signal": 5118965, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773850840000}, {"instrument": "SPX", "mid_signal": 285411, "gamma_signal": -7661, "vega_signal": -550782, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773850840000}, {"instrument": "SPX", "mid_signal": 8851522, "gamma_signal": 117482, "vega_signal": 7780530, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773850845000}, {"instrument": "SPX", "mid_signal": 16821354, "gamma_signal": -417231, "vega_signal": -28764474, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773850845000}, {"instrument": "SPX", "mid_signal": -4533950, "gamma_signal": -59907, "vega_signal": -3987501, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850850000}, {"instrument": "SPX", "mid_signal": -3832435, "gamma_signal": 152779, "vega_signal": 9601051, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850850000}, {"instrument": "SPX", "mid_signal": -435899, "gamma_signal": 30829, "vega_signal": 1838189, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850855000}, {"instrument": "SPX", "mid_signal": -4006938, "gamma_signal": 90326, "vega_signal": 6130933, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850855000}, {"instrument": "SPX", "mid_signal": -2027270, "gamma_signal": -73363, "vega_signal": -4619471, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850860000}, {"instrument": "SPX", "mid_signal": 2989518, "gamma_signal": -58479, "vega_signal": -3875003, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850860000}, {"instrument": "SPX", "mid_signal": 1053962, "gamma_signal": 36792, "vega_signal": 2313049, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850865000}, {"instrument": "SPX", "mid_signal": -985787, "gamma_signal": 9585, "vega_signal": 651751, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850865000}, {"instrument": "SPX", "mid_signal": 1740219, "gamma_signal": 39921, "vega_signal": 2593737, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850870000}, {"instrument": "SPX", "mid_signal": 1505949, "gamma_signal": -19357, "vega_signal": -1205565, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850870000}, {"instrument": "SPX", "mid_signal": -6529696, "gamma_signal": -165553, "vega_signal": -10550989, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850875000}, {"instrument": "SPX", "mid_signal": 6378673, "gamma_signal": -109673, "vega_signal": -7238413, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850875000}, {"instrument": "SPX", "mid_signal": -4109389, "gamma_signal": -53349, "vega_signal": -3556122, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850880000}, {"instrument": "SPX", "mid_signal": -1694355, "gamma_signal": -4718, "vega_signal": -554772, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773850880000}, {"instrument": "SPX", "mid_signal": -1018938, "gamma_signal": -16513, "vega_signal": -1090792, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773850885000}, {"instrument": "SPX", "mid_signal": 294852, "gamma_signal": -7090, "vega_signal": -491976, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773850885000}, {"instrument": "SPX", "mid_signal": -248240, "gamma_signal": 5616, "vega_signal": 326999, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850890000}, {"instrument": "SPX", "mid_signal": -784690, "gamma_signal": 9579, "vega_signal": 589194, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850890000}, {"instrument": "SPX", "mid_signal": 415559, "gamma_signal": 26953, "vega_signal": 1687337, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773850895000}, {"instrument": "SPX", "mid_signal": 320255, "gamma_signal": -8367, "vega_signal": -550081, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773850895000}, {"instrument": "SPX", "mid_signal": -4593634, "gamma_signal": -17577, "vega_signal": -1481825, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773850900000}, {"instrument": "SPX", "mid_signal": 6837196, "gamma_signal": -242662, "vega_signal": -22219867, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773850900000}, {"instrument": "SPX", "mid_signal": -2382971, "gamma_signal": -104716, "vega_signal": -6558090, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773850905000}, {"instrument": "SPX", "mid_signal": 642436, "gamma_signal": 16595, "vega_signal": 1220989, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773850905000}, {"instrument": "SPX", "mid_signal": -3759611, "gamma_signal": -303281, "vega_signal": -18984437, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773850910000}, {"instrument": "SPX", "mid_signal": -4556057, "gamma_signal": 99687, "vega_signal": 6781481, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773850910000}, {"instrument": "SPX", "mid_signal": -2744153, "gamma_signal": -57385, "vega_signal": -3701171, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850915000}, {"instrument": "SPX", "mid_signal": -4703754, "gamma_signal": 74402, "vega_signal": 4922834, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850915000}, {"instrument": "SPX", "mid_signal": -1356115, "gamma_signal": -41641, "vega_signal": -2600094, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773850920000}, {"instrument": "SPX", "mid_signal": -4217945, "gamma_signal": 82856, "vega_signal": 5557996, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773850920000}, {"instrument": "SPX", "mid_signal": 1215979, "gamma_signal": 30166, "vega_signal": 1928867, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773850925000}, {"instrument": "SPX", "mid_signal": 4677242, "gamma_signal": -105611, "vega_signal": -7297530, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773850925000}, {"instrument": "SPX", "mid_signal": -6665231, "gamma_signal": -136267, "vega_signal": -8802426, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773850930000}, {"instrument": "SPX", "mid_signal": -9603016, "gamma_signal": 215149, "vega_signal": 15117140, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773850930000}, {"instrument": "SPX", "mid_signal": -3190419, "gamma_signal": -52689, "vega_signal": -3466770, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850935000}, {"instrument": "SPX", "mid_signal": 1230484, "gamma_signal": -18481, "vega_signal": -1163535, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850935000}, {"instrument": "SPX", "mid_signal": 1885072, "gamma_signal": 87411, "vega_signal": 5370927, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850940000}, {"instrument": "SPX", "mid_signal": 1212964, "gamma_signal": -27529, "vega_signal": -2026633, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850940000}, {"instrument": "SPX", "mid_signal": 2268088, "gamma_signal": 93020, "vega_signal": 5819096, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850945000}, {"instrument": "SPX", "mid_signal": -68392, "gamma_signal": 10639, "vega_signal": 590320, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850945000}, {"instrument": "SPX", "mid_signal": 36347, "gamma_signal": -3911, "vega_signal": -230083, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850950000}, {"instrument": "SPX", "mid_signal": 608075, "gamma_signal": -4948, "vega_signal": -316166, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850950000}, {"instrument": "SPX", "mid_signal": -2156657, "gamma_signal": -55119, "vega_signal": -3500154, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850955000}, {"instrument": "SPX", "mid_signal": 218597, "gamma_signal": -10290, "vega_signal": -542254, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850955000}, {"instrument": "SPX", "mid_signal": 290498, "gamma_signal": 15735, "vega_signal": 977103, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850960000}, {"instrument": "SPX", "mid_signal": -5904337, "gamma_signal": 101521, "vega_signal": 6585452, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773850960000}, {"instrument": "SPX", "mid_signal": 2277615, "gamma_signal": 37880, "vega_signal": 2489916, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850965000}, {"instrument": "SPX", "mid_signal": 3315456, "gamma_signal": -50789, "vega_signal": -3265915, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850965000}, {"instrument": "SPX", "mid_signal": 10504448, "gamma_signal": 261465, "vega_signal": 16663226, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773850970000}, {"instrument": "SPX", "mid_signal": 3455701, "gamma_signal": -81936, "vega_signal": -5714159, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773850970000}, {"instrument": "SPX", "mid_signal": -4661178, "gamma_signal": -84957, "vega_signal": -5534139, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773850975000}, {"instrument": "SPX", "mid_signal": -5188381, "gamma_signal": 118292, "vega_signal": 8396672, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773850975000}, {"instrument": "SPX", "mid_signal": -1105406, "gamma_signal": -26910, "vega_signal": -1712433, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773850980000}, {"instrument": "SPX", "mid_signal": 2617847, "gamma_signal": -58923, "vega_signal": -3791965, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773850980000}, {"instrument": "SPX", "mid_signal": -1501875, "gamma_signal": -19573, "vega_signal": -1341429, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773850985000}, {"instrument": "SPX", "mid_signal": 140594, "gamma_signal": -3508, "vega_signal": -285086, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773850985000}, {"instrument": "SPX", "mid_signal": 15659836, "gamma_signal": 273566, "vega_signal": 17854980, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773850990000}, {"instrument": "SPX", "mid_signal": 5119970, "gamma_signal": -105354, "vega_signal": -7214468, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773850990000}, {"instrument": "SPX", "mid_signal": 1222098, "gamma_signal": 49666, "vega_signal": 3087447, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773850995000}, {"instrument": "SPX", "mid_signal": -2976568, "gamma_signal": 59769, "vega_signal": 4129868, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773850995000}, {"instrument": "SPX", "mid_signal": -4238560, "gamma_signal": -83043, "vega_signal": -5367831, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773851000000}, {"instrument": "SPX", "mid_signal": -2725703, "gamma_signal": 52423, "vega_signal": 3451905, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773851000000}, {"instrument": "SPX", "mid_signal": -12014936, "gamma_signal": -192850, "vega_signal": -12736978, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773851005000}, {"instrument": "SPX", "mid_signal": -2311465, "gamma_signal": 51754, "vega_signal": 3583371, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773851005000}, {"instrument": "SPX", "mid_signal": 1071166, "gamma_signal": 40316, "vega_signal": 2491010, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851010000}, {"instrument": "SPX", "mid_signal": 656718, "gamma_signal": -25734, "vega_signal": -2067701, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851010000}, {"instrument": "SPX", "mid_signal": -1935623, "gamma_signal": -39276, "vega_signal": -2535159, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851015000}, {"instrument": "SPX", "mid_signal": 932960, "gamma_signal": -11953, "vega_signal": -752502, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851015000}, {"instrument": "SPX", "mid_signal": 2146379, "gamma_signal": 61032, "vega_signal": 3834083, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773851020000}, {"instrument": "SPX", "mid_signal": 1668159, "gamma_signal": -35467, "vega_signal": -2397746, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773851020000}, {"instrument": "SPX", "mid_signal": 7804583, "gamma_signal": 155150, "vega_signal": 10013223, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773851025000}, {"instrument": "SPX", "mid_signal": 22637771, "gamma_signal": -494441, "vega_signal": -33565229, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773851025000}, {"instrument": "SPX", "mid_signal": -1446475, "gamma_signal": -9217, "vega_signal": -648446, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773851030000}, {"instrument": "SPX", "mid_signal": -3537356, "gamma_signal": 68483, "vega_signal": 4829189, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773851030000}, {"instrument": "SPX", "mid_signal": -2618994, "gamma_signal": -56315, "vega_signal": -3610206, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773851035000}, {"instrument": "SPX", "mid_signal": 783972, "gamma_signal": -16119, "vega_signal": -1084630, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773851035000}, {"instrument": "SPX", "mid_signal": -5628232, "gamma_signal": -86519, "vega_signal": -5756062, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851040000}, {"instrument": "SPX", "mid_signal": -235752, "gamma_signal": 12754, "vega_signal": 719483, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851040000}, {"instrument": "SPX", "mid_signal": 5809223, "gamma_signal": 106338, "vega_signal": 6965029, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851045000}, {"instrument": "SPX", "mid_signal": -3685146, "gamma_signal": 83643, "vega_signal": 5802430, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851045000}, {"instrument": "SPX", "mid_signal": -2260204, "gamma_signal": -90741, "vega_signal": -5593832, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851050000}, {"instrument": "SPX", "mid_signal": 759503, "gamma_signal": -33538, "vega_signal": -2562127, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851050000}, {"instrument": "SPX", "mid_signal": -2403781, "gamma_signal": -45489, "vega_signal": -2956226, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773851055000}, {"instrument": "SPX", "mid_signal": 5909194, "gamma_signal": -116173, "vega_signal": -7830747, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773851055000}, {"instrument": "SPX", "mid_signal": -759106, "gamma_signal": -14101, "vega_signal": -914441, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773851060000}, {"instrument": "SPX", "mid_signal": -774097, "gamma_signal": 9160, "vega_signal": 542994, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773851060000}, {"instrument": "SPX", "mid_signal": -1645394, "gamma_signal": -23074, "vega_signal": -1509168, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773851065000}, {"instrument": "SPX", "mid_signal": 1808369, "gamma_signal": -21305, "vega_signal": -1511178, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773851065000}, {"instrument": "SPX", "mid_signal": 11466815, "gamma_signal": 162480, "vega_signal": 10735642, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851070000}, {"instrument": "SPX", "mid_signal": 912353, "gamma_signal": -15804, "vega_signal": -1033026, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851070000}, {"instrument": "SPX", "mid_signal": 947226, "gamma_signal": 57925, "vega_signal": 3524405, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773851075000}, {"instrument": "SPX", "mid_signal": 37413, "gamma_signal": -1906, "vega_signal": -233870, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851075000}, {"instrument": "SPX", "mid_signal": 500874, "gamma_signal": 11874, "vega_signal": 752303, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773851080000}, {"instrument": "SPX", "mid_signal": 4874797, "gamma_signal": -88630, "vega_signal": -5890740, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773851080000}, {"instrument": "SPX", "mid_signal": -2339627, "gamma_signal": -31118, "vega_signal": -2060954, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773851085000}, {"instrument": "SPX", "mid_signal": 2929223, "gamma_signal": -58847, "vega_signal": -3890752, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773851085000}, {"instrument": "SPX", "mid_signal": -416438, "gamma_signal": -3031, "vega_signal": -221430, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773851090000}, {"instrument": "SPX", "mid_signal": -5794592, "gamma_signal": 115285, "vega_signal": 7699225, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773851090000}, {"instrument": "SPX", "mid_signal": 576262, "gamma_signal": 6624, "vega_signal": 453177, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851095000}, {"instrument": "SPX", "mid_signal": -2838028, "gamma_signal": 69802, "vega_signal": 4646853, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851095000}, {"instrument": "SPX", "mid_signal": 4250924, "gamma_signal": 67847, "vega_signal": 4408109, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851100000}, {"instrument": "SPX", "mid_signal": 2047338, "gamma_signal": -37358, "vega_signal": -2751648, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851100000}, {"instrument": "SPX", "mid_signal": 5413804, "gamma_signal": 67151, "vega_signal": 4470241, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851105000}, {"instrument": "SPX", "mid_signal": 15140454, "gamma_signal": -263357, "vega_signal": -17142769, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851105000}, {"instrument": "SPX", "mid_signal": -1944761, "gamma_signal": -36781, "vega_signal": -2344207, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773851110000}, {"instrument": "SPX", "mid_signal": -1595660, "gamma_signal": 35604, "vega_signal": 2409274, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773851110000}, {"instrument": "SPX", "mid_signal": -13384005, "gamma_signal": -366531, "vega_signal": -22875487, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773851115000}, {"instrument": "SPX", "mid_signal": -29487117, "gamma_signal": 630697, "vega_signal": 42025940, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773851115000}, {"instrument": "SPX", "mid_signal": -1796758, "gamma_signal": -78376, "vega_signal": -4800301, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773851120000}, {"instrument": "SPX", "mid_signal": 5817230, "gamma_signal": -131951, "vega_signal": -8894236, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773851120000}, {"instrument": "SPX", "mid_signal": -1992048, "gamma_signal": -61806, "vega_signal": -3808790, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773851125000}, {"instrument": "SPX", "mid_signal": 1548382, "gamma_signal": -27469, "vega_signal": -1775673, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773851125000}, {"instrument": "SPX", "mid_signal": -6334152, "gamma_signal": -131284, "vega_signal": -8317046, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851130000}, {"instrument": "SPX", "mid_signal": -128428, "gamma_signal": 23869, "vega_signal": 2459456, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851130000}, {"instrument": "SPX", "mid_signal": -7742655, "gamma_signal": -163725, "vega_signal": -10332025, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851135000}, {"instrument": "SPX", "mid_signal": -9697917, "gamma_signal": 205160, "vega_signal": 14087405, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773851135000}, {"instrument": "SPX", "mid_signal": -17244277, "gamma_signal": -363328, "vega_signal": -23029767, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851140000}, {"instrument": "SPX", "mid_signal": 2843803, "gamma_signal": -59167, "vega_signal": -4158693, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851140000}, {"instrument": "SPX", "mid_signal": -28472301, "gamma_signal": -582810, "vega_signal": -37039332, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773851145000}, {"instrument": "SPX", "mid_signal": 2418073, "gamma_signal": -50619, "vega_signal": -3266430, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773851145000}, {"instrument": "SPX", "mid_signal": 3785210, "gamma_signal": 44536, "vega_signal": 2971165, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851150000}, {"instrument": "SPX", "mid_signal": 3734203, "gamma_signal": -74784, "vega_signal": -4783960, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773851150000}, {"instrument": "SPX", "mid_signal": -3290504, "gamma_signal": -51786, "vega_signal": -3373990, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851155000}, {"instrument": "SPX", "mid_signal": 751374, "gamma_signal": 10848, "vega_signal": 905779, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773851155000}, {"instrument": "SPX", "mid_signal": 8310219, "gamma_signal": 198410, "vega_signal": 12431725, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851160000}, {"instrument": "SPX", "mid_signal": 31782908, "gamma_signal": -515454, "vega_signal": -32613992, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773851160000}, {"instrument": "SPX", "mid_signal": 984777, "gamma_signal": 22513, "vega_signal": 1434812, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851165000}, {"instrument": "SPX", "mid_signal": 4008793, "gamma_signal": -72700, "vega_signal": -4557192, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773851165000}, {"instrument": "SPX", "mid_signal": 7641837, "gamma_signal": 124948, "vega_signal": 8079483, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851170000}, {"instrument": "SPX", "mid_signal": 4051312, "gamma_signal": -66393, "vega_signal": -4261718, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773851170000}, {"instrument": "SPX", "mid_signal": -5572394, "gamma_signal": -110080, "vega_signal": -6998201, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851175000}, {"instrument": "SPX", "mid_signal": -2742976, "gamma_signal": 57230, "vega_signal": 3783334, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851175000}, {"instrument": "SPX", "mid_signal": 5618463, "gamma_signal": 114587, "vega_signal": 7280478, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773851180000}, {"instrument": "SPX", "mid_signal": 13724283, "gamma_signal": -232752, "vega_signal": -14791424, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851180000}, {"instrument": "SPX", "mid_signal": -6160159, "gamma_signal": -90428, "vega_signal": -5911076, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851185000}, {"instrument": "SPX", "mid_signal": -5980945, "gamma_signal": 108755, "vega_signal": 7085375, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851185000}, {"instrument": "SPX", "mid_signal": 13847449, "gamma_signal": 233588, "vega_signal": 14897201, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773851190000}, {"instrument": "SPX", "mid_signal": 3354840, "gamma_signal": -68287, "vega_signal": -4695092, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851190000}, {"instrument": "SPX", "mid_signal": -887264, "gamma_signal": 704, "vega_signal": -27593, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851195000}, {"instrument": "SPX", "mid_signal": 64768, "gamma_signal": 4510, "vega_signal": 478976, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851195000}, {"instrument": "SPX", "mid_signal": -1945598, "gamma_signal": -21090, "vega_signal": -1411355, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773851200000}, {"instrument": "SPX", "mid_signal": 3610609, "gamma_signal": -94530, "vega_signal": -6486694, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773851200000}, {"instrument": "SPX", "mid_signal": 5055525, "gamma_signal": 83718, "vega_signal": 5282925, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851205000}, {"instrument": "SPX", "mid_signal": -7138692, "gamma_signal": 148681, "vega_signal": 9629682, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851205000}, {"instrument": "SPX", "mid_signal": -2234648, "gamma_signal": -55000, "vega_signal": -3430860, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851210000}, {"instrument": "SPX", "mid_signal": -1383129, "gamma_signal": 8633, "vega_signal": 574035, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851210000}, {"instrument": "SPX", "mid_signal": -1897832, "gamma_signal": -50962, "vega_signal": -3166198, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851215000}, {"instrument": "SPX", "mid_signal": 968762, "gamma_signal": -21539, "vega_signal": -1430095, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851215000}, {"instrument": "SPX", "mid_signal": 3671046, "gamma_signal": 80884, "vega_signal": 5092175, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773851220000}, {"instrument": "SPX", "mid_signal": 14705435, "gamma_signal": -289461, "vega_signal": -18938778, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773851220000}, {"instrument": "SPX", "mid_signal": 1353728, "gamma_signal": 15699, "vega_signal": 1120688, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773851225000}, {"instrument": "SPX", "mid_signal": 2999475, "gamma_signal": -32007, "vega_signal": -1994819, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773851225000}, {"instrument": "SPX", "mid_signal": -14647584, "gamma_signal": -300843, "vega_signal": -18976139, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773851230000}, {"instrument": "SPX", "mid_signal": 631128, "gamma_signal": -22537, "vega_signal": -1597885, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773851230000}, {"instrument": "SPX", "mid_signal": 3046909, "gamma_signal": 52538, "vega_signal": 3334403, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773851235000}, {"instrument": "SPX", "mid_signal": -5651046, "gamma_signal": 117790, "vega_signal": 7743180, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773851235000}, {"instrument": "SPX", "mid_signal": -5377084, "gamma_signal": -85887, "vega_signal": -5507019, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773851240000}, {"instrument": "SPX", "mid_signal": -1256526, "gamma_signal": 18146, "vega_signal": 1186403, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773851240000}, {"instrument": "SPX", "mid_signal": 1068081, "gamma_signal": 21876, "vega_signal": 1310309, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773851245000}, {"instrument": "SPX", "mid_signal": -1664127, "gamma_signal": 27905, "vega_signal": 1753937, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773851245000}, {"instrument": "SPX", "mid_signal": 5739888, "gamma_signal": 79171, "vega_signal": 5175563, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773851250000}, {"instrument": "SPX", "mid_signal": 2150593, "gamma_signal": -53982, "vega_signal": -3525090, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773851250000}, {"instrument": "SPX", "mid_signal": -5012811, "gamma_signal": -121948, "vega_signal": -7629147, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773851255000}, {"instrument": "SPX", "mid_signal": 597303, "gamma_signal": -13722, "vega_signal": -983777, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773851255000}, {"instrument": "SPX", "mid_signal": -4272184, "gamma_signal": -91797, "vega_signal": -5801188, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773851260000}, {"instrument": "SPX", "mid_signal": -1447145, "gamma_signal": 75627, "vega_signal": 5771584, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773851260000}, {"instrument": "SPX", "mid_signal": -24840149, "gamma_signal": -503411, "vega_signal": -31815172, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773851265000}, {"instrument": "SPX", "mid_signal": -4026033, "gamma_signal": 104805, "vega_signal": 7012867, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773851265000}, {"instrument": "SPX", "mid_signal": -315406, "gamma_signal": -20298, "vega_signal": -1228251, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773851270000}, {"instrument": "SPX", "mid_signal": 900964, "gamma_signal": -17687, "vega_signal": -1205485, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773851270000}, {"instrument": "SPX", "mid_signal": -5035106, "gamma_signal": -97416, "vega_signal": -6216414, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773851275000}, {"instrument": "SPX", "mid_signal": -809565, "gamma_signal": 52703, "vega_signal": 3401181, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851275000}, {"instrument": "SPX", "mid_signal": -85835, "gamma_signal": -670, "vega_signal": -80599, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773851280000}, {"instrument": "SPX", "mid_signal": 107250, "gamma_signal": 641, "vega_signal": 115108, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773851280000}, {"instrument": "SPX", "mid_signal": 4353631, "gamma_signal": 90567, "vega_signal": 5707039, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851285000}, {"instrument": "SPX", "mid_signal": 5822572, "gamma_signal": -86281, "vega_signal": -5616978, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773851285000}, {"instrument": "SPX", "mid_signal": -240963, "gamma_signal": -6772, "vega_signal": -421555, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851290000}, {"instrument": "SPX", "mid_signal": -51204, "gamma_signal": -3255, "vega_signal": -451025, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851290000}, {"instrument": "SPX", "mid_signal": -6331387, "gamma_signal": -130319, "vega_signal": -8169636, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851295000}, {"instrument": "SPX", "mid_signal": -4463525, "gamma_signal": 84543, "vega_signal": 5588926, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851295000}, {"instrument": "SPX", "mid_signal": 1301994, "gamma_signal": 16545, "vega_signal": 1102993, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851300000}, {"instrument": "SPX", "mid_signal": 2763424, "gamma_signal": -34749, "vega_signal": -2089369, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851300000}, {"instrument": "SPX", "mid_signal": 270398, "gamma_signal": 3990, "vega_signal": 256263, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773851305000}, {"instrument": "SPX", "mid_signal": -451772, "gamma_signal": 21524, "vega_signal": 1625483, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773851305000}, {"instrument": "SPX", "mid_signal": 3309645, "gamma_signal": 90868, "vega_signal": 5638000, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851310000}, {"instrument": "SPX", "mid_signal": -1822835, "gamma_signal": 38702, "vega_signal": 2797579, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773851310000}, {"instrument": "SPX", "mid_signal": -8915571, "gamma_signal": -186881, "vega_signal": -11793701, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773851315000}, {"instrument": "SPX", "mid_signal": 3543236, "gamma_signal": -69004, "vega_signal": -4424065, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773851315000}, {"instrument": "SPX", "mid_signal": -1084304, "gamma_signal": 1180, "vega_signal": -44342, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773851320000}, {"instrument": "SPX", "mid_signal": -1715056, "gamma_signal": 44536, "vega_signal": 2989300, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773851320000}, {"instrument": "SPX", "mid_signal": 11799146, "gamma_signal": 249952, "vega_signal": 15830008, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851325000}, {"instrument": "SPX", "mid_signal": 26227042, "gamma_signal": -608921, "vega_signal": -41617356, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851325000}, {"instrument": "SPX", "mid_signal": 5142637, "gamma_signal": 101004, "vega_signal": 6388538, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851330000}, {"instrument": "SPX", "mid_signal": -726149, "gamma_signal": 11249, "vega_signal": 573874, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851330000}, {"instrument": "SPX", "mid_signal": -2577281, "gamma_signal": -63703, "vega_signal": -3976341, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851335000}, {"instrument": "SPX", "mid_signal": -3552813, "gamma_signal": 68063, "vega_signal": 4403214, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773851335000}, {"instrument": "SPX", "mid_signal": 933652, "gamma_signal": 29665, "vega_signal": 1818300, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851340000}, {"instrument": "SPX", "mid_signal": 3547328, "gamma_signal": -61867, "vega_signal": -3923373, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851340000}, {"instrument": "SPX", "mid_signal": 5358318, "gamma_signal": 85961, "vega_signal": 5477529, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851345000}, {"instrument": "SPX", "mid_signal": 8645170, "gamma_signal": -136843, "vega_signal": -8577981, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851345000}, {"instrument": "SPX", "mid_signal": -2674749, "gamma_signal": -50976, "vega_signal": -3229382, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773851350000}, {"instrument": "SPX", "mid_signal": -4617468, "gamma_signal": 75725, "vega_signal": 4849560, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773851350000}, {"instrument": "SPX", "mid_signal": -3583323, "gamma_signal": -61148, "vega_signal": -3923299, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851355000}, {"instrument": "SPX", "mid_signal": -344528, "gamma_signal": 7887, "vega_signal": 549283, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851355000}, {"instrument": "SPX", "mid_signal": 6988531, "gamma_signal": 171434, "vega_signal": 10714948, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773851360000}, {"instrument": "SPX", "mid_signal": 1034807, "gamma_signal": -30146, "vega_signal": -2133864, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773851360000}, {"instrument": "SPX", "mid_signal": -4263351, "gamma_signal": -82841, "vega_signal": -5269344, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773851365000}, {"instrument": "SPX", "mid_signal": 142861, "gamma_signal": -7404, "vega_signal": -514125, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773851365000}, {"instrument": "SPX", "mid_signal": -2551874, "gamma_signal": -58695, "vega_signal": -3693191, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851370000}, {"instrument": "SPX", "mid_signal": -5788338, "gamma_signal": 89765, "vega_signal": 5720388, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773851370000}, {"instrument": "SPX", "mid_signal": 1219282, "gamma_signal": 23168, "vega_signal": 1472171, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851375000}, {"instrument": "SPX", "mid_signal": -14386168, "gamma_signal": 310297, "vega_signal": 20453609, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851375000}, {"instrument": "SPX", "mid_signal": -100215, "gamma_signal": -4284, "vega_signal": -267697, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851380000}, {"instrument": "SPX", "mid_signal": 188516, "gamma_signal": 564, "vega_signal": 63507, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851380000}, {"instrument": "SPX", "mid_signal": -3988734, "gamma_signal": -79501, "vega_signal": -5028266, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851385000}, {"instrument": "SPX", "mid_signal": -252601, "gamma_signal": 5298, "vega_signal": 392605, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851385000}, {"instrument": "SPX", "mid_signal": -1658081, "gamma_signal": -25922, "vega_signal": -1682517, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851390000}, {"instrument": "SPX", "mid_signal": 3656269, "gamma_signal": -57811, "vega_signal": -3684753, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851390000}, {"instrument": "SPX", "mid_signal": -2776421, "gamma_signal": -64273, "vega_signal": -4031415, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851395000}, {"instrument": "SPX", "mid_signal": -5238492, "gamma_signal": 103773, "vega_signal": 6729546, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773851395000}, {"instrument": "SPX", "mid_signal": -15868502, "gamma_signal": -329190, "vega_signal": -20794063, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773851400000}, {"instrument": "SPX", "mid_signal": -15903617, "gamma_signal": 355882, "vega_signal": 24123737, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773851400000}, {"instrument": "SPX", "mid_signal": 11475207, "gamma_signal": 215627, "vega_signal": 13678353, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773851405000}, {"instrument": "SPX", "mid_signal": 15013338, "gamma_signal": -260210, "vega_signal": -16588139, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773851405000}, {"instrument": "SPX", "mid_signal": -9908995, "gamma_signal": -159675, "vega_signal": -10211070, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773851410000}, {"instrument": "SPX", "mid_signal": -89328, "gamma_signal": -14196, "vega_signal": -873290, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773851410000}, {"instrument": "SPX", "mid_signal": 3171650, "gamma_signal": 77322, "vega_signal": 4815051, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773851415000}, {"instrument": "SPX", "mid_signal": 8920222, "gamma_signal": -208625, "vega_signal": -13978347, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773851415000}, {"instrument": "SPX", "mid_signal": -4096540, "gamma_signal": -88141, "vega_signal": -5503676, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773851420000}, {"instrument": "SPX", "mid_signal": -1824427, "gamma_signal": 48021, "vega_signal": 3165974, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773851420000}, {"instrument": "SPX", "mid_signal": -2787490, "gamma_signal": -45635, "vega_signal": -2899334, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773851425000}, {"instrument": "SPX", "mid_signal": -2730655, "gamma_signal": 80817, "vega_signal": 5627776, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773851425000}, {"instrument": "SPX", "mid_signal": 2656409, "gamma_signal": 43084, "vega_signal": 2761692, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773851430000}, {"instrument": "SPX", "mid_signal": 10615153, "gamma_signal": -190235, "vega_signal": -12151651, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773851430000}, {"instrument": "SPX", "mid_signal": 5752923, "gamma_signal": 126565, "vega_signal": 7927281, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773851435000}, {"instrument": "SPX", "mid_signal": 2500434, "gamma_signal": -56728, "vega_signal": -3719746, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851435000}, {"instrument": "SPX", "mid_signal": 4917760, "gamma_signal": 117672, "vega_signal": 7314043, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851440000}, {"instrument": "SPX", "mid_signal": -20590748, "gamma_signal": 362349, "vega_signal": 23007395, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851440000}, {"instrument": "SPX", "mid_signal": 4654649, "gamma_signal": 103696, "vega_signal": 6477574, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851445000}, {"instrument": "SPX", "mid_signal": -223994, "gamma_signal": 1655, "vega_signal": 109645, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851445000}, {"instrument": "SPX", "mid_signal": 1087630, "gamma_signal": 44936, "vega_signal": 2729306, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773851450000}, {"instrument": "SPX", "mid_signal": -12288566, "gamma_signal": 214801, "vega_signal": 13497246, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773851450000}, {"instrument": "SPX", "mid_signal": -966240, "gamma_signal": -22580, "vega_signal": -1402096, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773851455000}, {"instrument": "SPX", "mid_signal": 254289, "gamma_signal": -7413, "vega_signal": -484861, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773851455000}, {"instrument": "SPX", "mid_signal": 232155, "gamma_signal": -19648, "vega_signal": -1165281, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773851460000}, {"instrument": "SPX", "mid_signal": -668138, "gamma_signal": -15658, "vega_signal": -1071965, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773851460000}, {"instrument": "SPX", "mid_signal": 3497762, "gamma_signal": 99078, "vega_signal": 6116107, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773851465000}, {"instrument": "SPX", "mid_signal": 2490214, "gamma_signal": -52607, "vega_signal": -3657698, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773851465000}, {"instrument": "SPX", "mid_signal": 24487689, "gamma_signal": 495514, "vega_signal": 31055443, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773851470000}, {"instrument": "SPX", "mid_signal": 1789178, "gamma_signal": -37562, "vega_signal": -2485991, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773851470000}, {"instrument": "SPX", "mid_signal": 4257293, "gamma_signal": 89707, "vega_signal": 5609007, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851475000}, {"instrument": "SPX", "mid_signal": 6462931, "gamma_signal": -108811, "vega_signal": -6907640, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851475000}, {"instrument": "SPX", "mid_signal": 26590249, "gamma_signal": 578767, "vega_signal": 36163342, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851480000}, {"instrument": "SPX", "mid_signal": 19791131, "gamma_signal": -403408, "vega_signal": -26227462, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851480000}, {"instrument": "SPX", "mid_signal": 11824047, "gamma_signal": 256039, "vega_signal": 16004036, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773851485000}, {"instrument": "SPX", "mid_signal": -5330164, "gamma_signal": 155049, "vega_signal": 10713725, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773851485000}, {"instrument": "SPX", "mid_signal": -11644593, "gamma_signal": -184123, "vega_signal": -11828793, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773851490000}, {"instrument": "SPX", "mid_signal": -3565017, "gamma_signal": 54057, "vega_signal": 3315805, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773851490000}, {"instrument": "SPX", "mid_signal": 1640, "gamma_signal": -5517, "vega_signal": -322652, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773851495000}, {"instrument": "SPX", "mid_signal": 1708335, "gamma_signal": -45147, "vega_signal": -3054258, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773851495000}, {"instrument": "SPX", "mid_signal": 5548353, "gamma_signal": 128235, "vega_signal": 7996200, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773851500000}, {"instrument": "SPX", "mid_signal": 1499312, "gamma_signal": -25224, "vega_signal": -1597205, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773851500000}, {"instrument": "SPX", "mid_signal": 10749421, "gamma_signal": 188380, "vega_signal": 11953661, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773851505000}, {"instrument": "SPX", "mid_signal": 10620169, "gamma_signal": -219031, "vega_signal": -14603391, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773851505000}, {"instrument": "SPX", "mid_signal": 935833, "gamma_signal": 1107, "vega_signal": 115767, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773851510000}, {"instrument": "SPX", "mid_signal": -3866922, "gamma_signal": 75817, "vega_signal": 4855142, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773851510000}, {"instrument": "SPX", "mid_signal": -2102688, "gamma_signal": -34544, "vega_signal": -2177108, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851515000}, {"instrument": "SPX", "mid_signal": -4453046, "gamma_signal": 79424, "vega_signal": 5294334, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851515000}, {"instrument": "SPX", "mid_signal": -2365491, "gamma_signal": -46111, "vega_signal": -2893604, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851520000}, {"instrument": "SPX", "mid_signal": -997887, "gamma_signal": 20715, "vega_signal": 1391115, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851520000}, {"instrument": "SPX", "mid_signal": 5600883, "gamma_signal": 125161, "vega_signal": 7808321, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851525000}, {"instrument": "SPX", "mid_signal": 661869, "gamma_signal": 9575, "vega_signal": 825327, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851525000}, {"instrument": "SPX", "mid_signal": -12747581, "gamma_signal": -351972, "vega_signal": -21664776, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773851530000}, {"instrument": "SPX", "mid_signal": 378315, "gamma_signal": 47062, "vega_signal": 3590458, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773851530000}, {"instrument": "SPX", "mid_signal": 1029928, "gamma_signal": 8284, "vega_signal": 562693, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773851535000}, {"instrument": "SPX", "mid_signal": -976722, "gamma_signal": -36515, "vega_signal": -2589014, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773851535000}, {"instrument": "SPX", "mid_signal": -2395389, "gamma_signal": -39302, "vega_signal": -2476015, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773851540000}, {"instrument": "SPX", "mid_signal": -6106265, "gamma_signal": 109632, "vega_signal": 6987464, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773851540000}, {"instrument": "SPX", "mid_signal": 4034029, "gamma_signal": 81003, "vega_signal": 5105927, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773851545000}, {"instrument": "SPX", "mid_signal": 8702062, "gamma_signal": -169230, "vega_signal": -11056827, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773851545000}, {"instrument": "SPX", "mid_signal": -2337314, "gamma_signal": -42412, "vega_signal": -2685535, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773851550000}, {"instrument": "SPX", "mid_signal": 379203, "gamma_signal": -8667, "vega_signal": -906359, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773851550000}, {"instrument": "SPX", "mid_signal": 853369, "gamma_signal": 20785, "vega_signal": 1300595, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773851555000}, {"instrument": "SPX", "mid_signal": -2744367, "gamma_signal": 58868, "vega_signal": 3738643, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773851555000}, {"instrument": "SPX", "mid_signal": -1202310, "gamma_signal": -51237, "vega_signal": -3047341, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773851560000}, {"instrument": "SPX", "mid_signal": -973445, "gamma_signal": 33155, "vega_signal": 2286088, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773851560000}, {"instrument": "SPX", "mid_signal": -565896, "gamma_signal": -29564, "vega_signal": -1744923, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851565000}, {"instrument": "SPX", "mid_signal": -2111050, "gamma_signal": 52198, "vega_signal": 3357531, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851565000}, {"instrument": "SPX", "mid_signal": 8518147, "gamma_signal": 188296, "vega_signal": 11498324, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773851570000}, {"instrument": "SPX", "mid_signal": 8320056, "gamma_signal": -167310, "vega_signal": -10614639, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773851570000}, {"instrument": "SPX", "mid_signal": 4060041, "gamma_signal": 100383, "vega_signal": 6116927, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851575000}, {"instrument": "SPX", "mid_signal": -6878754, "gamma_signal": 142466, "vega_signal": 8995550, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851575000}, {"instrument": "SPX", "mid_signal": -2559441, "gamma_signal": -82523, "vega_signal": -4950340, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851580000}, {"instrument": "SPX", "mid_signal": 2893790, "gamma_signal": -62725, "vega_signal": -3993306, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773851580000}, {"instrument": "SPX", "mid_signal": -329407, "gamma_signal": -18591, "vega_signal": -1083498, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851585000}, {"instrument": "SPX", "mid_signal": 918228, "gamma_signal": -12913, "vega_signal": -739747, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851585000}, {"instrument": "SPX", "mid_signal": 1243600, "gamma_signal": 16495, "vega_signal": 1047563, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773851590000}, {"instrument": "SPX", "mid_signal": -223894, "gamma_signal": -12877, "vega_signal": -951415, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773851590000}, {"instrument": "SPX", "mid_signal": 4183378, "gamma_signal": 74653, "vega_signal": 4655383, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773851595000}, {"instrument": "SPX", "mid_signal": 1736636, "gamma_signal": -12411, "vega_signal": -667167, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773851595000}, {"instrument": "SPX", "mid_signal": 1351964, "gamma_signal": 38659, "vega_signal": 2347796, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851600000}, {"instrument": "SPX", "mid_signal": 3143480, "gamma_signal": -66676, "vega_signal": -4421958, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851600000}, {"instrument": "SPX", "mid_signal": -1738263, "gamma_signal": -34822, "vega_signal": -2150790, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851605000}, {"instrument": "SPX", "mid_signal": -899348, "gamma_signal": 23964, "vega_signal": 1655031, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851605000}, {"instrument": "SPX", "mid_signal": -3381055, "gamma_signal": -63891, "vega_signal": -3960605, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773851610000}, {"instrument": "SPX", "mid_signal": 890102, "gamma_signal": -19291, "vega_signal": -1242335, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851610000}, {"instrument": "SPX", "mid_signal": -648904, "gamma_signal": -17356, "vega_signal": -1058622, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851615000}, {"instrument": "SPX", "mid_signal": -443116, "gamma_signal": 12015, "vega_signal": 794296, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773851615000}, {"instrument": "SPX", "mid_signal": -87924, "gamma_signal": 21615, "vega_signal": 1233399, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851620000}, {"instrument": "SPX", "mid_signal": -2134834, "gamma_signal": 43193, "vega_signal": 2721060, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773851620000}, {"instrument": "SPX", "mid_signal": -3173966, "gamma_signal": -45481, "vega_signal": -2895697, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773851625000}, {"instrument": "SPX", "mid_signal": -639810, "gamma_signal": 26371, "vega_signal": 1674404, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773851625000}, {"instrument": "SPX", "mid_signal": -119143400, "gamma_signal": -2740974, "vega_signal": -167682180, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773851630000}, {"instrument": "SPX", "mid_signal": -85411895, "gamma_signal": 1776821, "vega_signal": 115683872, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773851630000}, {"instrument": "SPX", "mid_signal": 14037035, "gamma_signal": 180811, "vega_signal": 10930033, "option_type": "C", "stock_price": 6676, "utc_time": 1773851635000}, {"instrument": "SPX", "mid_signal": -17511393, "gamma_signal": 443726, "vega_signal": 28034364, "option_type": "P", "stock_price": 6676, "utc_time": 1773851635000}, {"instrument": "SPX", "mid_signal": 17049458, "gamma_signal": 429707, "vega_signal": 26148920, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773851640000}, {"instrument": "SPX", "mid_signal": 12397802, "gamma_signal": -310323, "vega_signal": -20672823, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773851640000}, {"instrument": "SPX", "mid_signal": -26489884, "gamma_signal": -570659, "vega_signal": -35065637, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773851645000}, {"instrument": "SPX", "mid_signal": 3949294, "gamma_signal": -73082, "vega_signal": -4637954, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773851645000}, {"instrument": "SPX", "mid_signal": -9312527, "gamma_signal": -302870, "vega_signal": -18161514, "option_type": "C", "stock_price": 6674, "utc_time": 1773851650000}, {"instrument": "SPX", "mid_signal": -25648733, "gamma_signal": 750884, "vega_signal": 51873236, "option_type": "P", "stock_price": 6674, "utc_time": 1773851650000}, {"instrument": "SPX", "mid_signal": -2490711, "gamma_signal": -32366, "vega_signal": -2063110, "option_type": "C", "stock_price": 6674, "utc_time": 1773851655000}, {"instrument": "SPX", "mid_signal": 9442811, "gamma_signal": -193313, "vega_signal": -12157245, "option_type": "P", "stock_price": 6674, "utc_time": 1773851655000}, {"instrument": "SPX", "mid_signal": -39526281, "gamma_signal": -963447, "vega_signal": -58697438, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773851660000}, {"instrument": "SPX", "mid_signal": -29351307, "gamma_signal": 690633, "vega_signal": 45682229, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773851660000}, {"instrument": "SPX", "mid_signal": -9963220, "gamma_signal": -259010, "vega_signal": -15687283, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773851665000}, {"instrument": "SPX", "mid_signal": 40835476, "gamma_signal": -891132, "vega_signal": -57180502, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773851665000}, {"instrument": "SPX", "mid_signal": 8023035, "gamma_signal": 166754, "vega_signal": 10298429, "option_type": "C", "stock_price": 6673, "utc_time": 1773851670000}, {"instrument": "SPX", "mid_signal": -6599880, "gamma_signal": 114551, "vega_signal": 6575268, "option_type": "P", "stock_price": 6673, "utc_time": 1773851670000}, {"instrument": "SPX", "mid_signal": 11641492, "gamma_signal": 249371, "vega_signal": 15300757, "option_type": "C", "stock_price": 6673, "utc_time": 1773851675000}, {"instrument": "SPX", "mid_signal": 4261138, "gamma_signal": -110243, "vega_signal": -7443694, "option_type": "P", "stock_price": 6673, "utc_time": 1773851675000}, {"instrument": "SPX", "mid_signal": -9378140, "gamma_signal": -107453, "vega_signal": -6906827, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773851680000}, {"instrument": "SPX", "mid_signal": -11311027, "gamma_signal": 216085, "vega_signal": 13816659, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773851680000}, {"instrument": "SPX", "mid_signal": -7515388, "gamma_signal": -154763, "vega_signal": -9565264, "option_type": "C", "stock_price": 6673, "utc_time": 1773851685000}, {"instrument": "SPX", "mid_signal": -1713864, "gamma_signal": 35593, "vega_signal": 2014408, "option_type": "P", "stock_price": 6673, "utc_time": 1773851685000}, {"instrument": "SPX", "mid_signal": -1823512, "gamma_signal": -62006, "vega_signal": -3736877, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773851690000}, {"instrument": "SPX", "mid_signal": 4541274, "gamma_signal": -148676, "vega_signal": -10275373, "option_type": "P", "stock_price": 6673, "utc_time": 1773851690000}, {"instrument": "SPX", "mid_signal": -4046198, "gamma_signal": -104548, "vega_signal": -6276629, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773851695000}, {"instrument": "SPX", "mid_signal": -17695299, "gamma_signal": 332119, "vega_signal": 20856387, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773851695000}, {"instrument": "SPX", "mid_signal": -14665321, "gamma_signal": -354674, "vega_signal": -22262245, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773851700000}, {"instrument": "SPX", "mid_signal": -8313185, "gamma_signal": 125268, "vega_signal": 7882940, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773851700000}, {"instrument": "SPX", "mid_signal": 4859574, "gamma_signal": 75550, "vega_signal": 4669897, "option_type": "C", "stock_price": 6672.7, "utc_time": 1773851705000}, {"instrument": "SPX", "mid_signal": 5369212, "gamma_signal": -146729, "vega_signal": -9952864, "option_type": "P", "stock_price": 6672.7, "utc_time": 1773851705000}, {"instrument": "SPX", "mid_signal": -3985358, "gamma_signal": -86837, "vega_signal": -5478446, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773851710000}, {"instrument": "SPX", "mid_signal": -1325905, "gamma_signal": 31112, "vega_signal": 1948332, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773851710000}, {"instrument": "SPX", "mid_signal": 1553377, "gamma_signal": 62469, "vega_signal": 3957613, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773851715000}, {"instrument": "SPX", "mid_signal": -10233647, "gamma_signal": 229257, "vega_signal": 14998501, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773851715000}, {"instrument": "SPX", "mid_signal": 2482344, "gamma_signal": 43078, "vega_signal": 2738442, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773851720000}, {"instrument": "SPX", "mid_signal": -18971504, "gamma_signal": 357052, "vega_signal": 23215635, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773851720000}, {"instrument": "SPX", "mid_signal": -4791010, "gamma_signal": -179539, "vega_signal": -11153081, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773851725000}, {"instrument": "SPX", "mid_signal": -20383759, "gamma_signal": 471436, "vega_signal": 31244700, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773851725000}, {"instrument": "SPX", "mid_signal": -2481305, "gamma_signal": -118343, "vega_signal": -7303212, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773851730000}, {"instrument": "SPX", "mid_signal": -4068348, "gamma_signal": 365545, "vega_signal": 25396370, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773851730000}, {"instrument": "SPX", "mid_signal": -4427435, "gamma_signal": -66478, "vega_signal": -4232091, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773851735000}, {"instrument": "SPX", "mid_signal": -49689171, "gamma_signal": 1425830, "vega_signal": 94936366, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773851735000}, {"instrument": "SPX", "mid_signal": 11746598, "gamma_signal": 193293, "vega_signal": 12358384, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773851740000}, {"instrument": "SPX", "mid_signal": -2049258, "gamma_signal": 41637, "vega_signal": 2505989, "option_type": "P", "stock_price": 6668.3, "utc_time": 1773851740000}, {"instrument": "SPX", "mid_signal": -8894953, "gamma_signal": -182580, "vega_signal": -11527404, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773851745000}, {"instrument": "SPX", "mid_signal": 4475075, "gamma_signal": -44255, "vega_signal": -2775710, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773851745000}, {"instrument": "SPX", "mid_signal": 3031038, "gamma_signal": -23343, "vega_signal": -1424165, "option_type": "C", "stock_price": 6667.5, "utc_time": 1773851750000}, {"instrument": "SPX", "mid_signal": 593079, "gamma_signal": -34702, "vega_signal": -2593264, "option_type": "P", "stock_price": 6667.5, "utc_time": 1773851750000}, {"instrument": "SPX", "mid_signal": 5034198, "gamma_signal": 150233, "vega_signal": 9389914, "option_type": "C", "stock_price": 6667.5, "utc_time": 1773851755000}, {"instrument": "SPX", "mid_signal": 5180155, "gamma_signal": -67112, "vega_signal": -4112445, "option_type": "P", "stock_price": 6667.5, "utc_time": 1773851755000}, {"instrument": "SPX", "mid_signal": 13058349, "gamma_signal": 257132, "vega_signal": 16299610, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773851760000}, {"instrument": "SPX", "mid_signal": 18838017, "gamma_signal": -340087, "vega_signal": -20868027, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773851760000}, {"instrument": "SPX", "mid_signal": 15226531, "gamma_signal": 365715, "vega_signal": 23018720, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773851765000}, {"instrument": "SPX", "mid_signal": 2559027, "gamma_signal": -45141, "vega_signal": -2965222, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773851765000}, {"instrument": "SPX", "mid_signal": 8470920, "gamma_signal": 179475, "vega_signal": 11337012, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773851770000}, {"instrument": "SPX", "mid_signal": -244687, "gamma_signal": -10504, "vega_signal": -737050, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773851770000}, {"instrument": "SPX", "mid_signal": 5614793, "gamma_signal": 32020, "vega_signal": 2217013, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773851775000}, {"instrument": "SPX", "mid_signal": 2255297, "gamma_signal": -58806, "vega_signal": -3811430, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773851775000}, {"instrument": "SPX", "mid_signal": 14572779, "gamma_signal": 108387, "vega_signal": 7160262, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773851780000}, {"instrument": "SPX", "mid_signal": -19260578, "gamma_signal": 327503, "vega_signal": 20997118, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773851780000}, {"instrument": "SPX", "mid_signal": 3822183, "gamma_signal": 34668, "vega_signal": 2277405, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773851785000}, {"instrument": "SPX", "mid_signal": 10368865, "gamma_signal": -178453, "vega_signal": -11276250, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773851785000}, {"instrument": "SPX", "mid_signal": -3573324, "gamma_signal": -48040, "vega_signal": -3087665, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773851790000}, {"instrument": "SPX", "mid_signal": 3547379, "gamma_signal": -28485, "vega_signal": -1458757, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773851790000}, {"instrument": "SPX", "mid_signal": 22649855, "gamma_signal": 391506, "vega_signal": 24884939, "option_type": "C", "stock_price": 6671, "utc_time": 1773851795000}, {"instrument": "SPX", "mid_signal": 18521984, "gamma_signal": -382353, "vega_signal": -24738069, "option_type": "P", "stock_price": 6671, "utc_time": 1773851795000}, {"instrument": "SPX", "mid_signal": 3124018, "gamma_signal": 63503, "vega_signal": 4013374, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773851800000}, {"instrument": "SPX", "mid_signal": -961616, "gamma_signal": 35562, "vega_signal": 2691668, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773851800000}, {"instrument": "SPX", "mid_signal": 19806235, "gamma_signal": 285677, "vega_signal": 18296084, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773851805000}, {"instrument": "SPX", "mid_signal": 2651076, "gamma_signal": -21908, "vega_signal": -1127510, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773851805000}, {"instrument": "SPX", "mid_signal": 2416037, "gamma_signal": 34285, "vega_signal": 2174801, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773851810000}, {"instrument": "SPX", "mid_signal": 2730487, "gamma_signal": -39820, "vega_signal": -2510265, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773851810000}, {"instrument": "SPX", "mid_signal": 7571698, "gamma_signal": 107963, "vega_signal": 6958018, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773851815000}, {"instrument": "SPX", "mid_signal": 13061371, "gamma_signal": -284454, "vega_signal": -18595646, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773851815000}, {"instrument": "SPX", "mid_signal": -1330069, "gamma_signal": -59202, "vega_signal": -3645586, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773851820000}, {"instrument": "SPX", "mid_signal": 7820399, "gamma_signal": -161486, "vega_signal": -10575111, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773851820000}, {"instrument": "SPX", "mid_signal": 13141150, "gamma_signal": 304973, "vega_signal": 19392061, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773851825000}, {"instrument": "SPX", "mid_signal": 20574506, "gamma_signal": -361948, "vega_signal": -23092220, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773851825000}, {"instrument": "SPX", "mid_signal": 15575106, "gamma_signal": 330609, "vega_signal": 20858876, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773851830000}, {"instrument": "SPX", "mid_signal": 106106, "gamma_signal": -9004, "vega_signal": -657269, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773851830000}, {"instrument": "SPX", "mid_signal": 16590476, "gamma_signal": 243846, "vega_signal": 15545053, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773851835000}, {"instrument": "SPX", "mid_signal": -9061530, "gamma_signal": 157696, "vega_signal": 9851610, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773851835000}, {"instrument": "SPX", "mid_signal": 1850806, "gamma_signal": 76473, "vega_signal": 4786276, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773851840000}, {"instrument": "SPX", "mid_signal": 20740253, "gamma_signal": -344465, "vega_signal": -21920173, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773851840000}, {"instrument": "SPX", "mid_signal": 8953127, "gamma_signal": 213705, "vega_signal": 13436272, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773851845000}, {"instrument": "SPX", "mid_signal": 6918022, "gamma_signal": -120248, "vega_signal": -7719030, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773851845000}, {"instrument": "SPX", "mid_signal": 2757760, "gamma_signal": 104045, "vega_signal": 6529667, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773851850000}, {"instrument": "SPX", "mid_signal": 6038654, "gamma_signal": -139327, "vega_signal": -10015508, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773851850000}, {"instrument": "SPX", "mid_signal": -4122063, "gamma_signal": -95285, "vega_signal": -6026929, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773851855000}, {"instrument": "SPX", "mid_signal": -831760, "gamma_signal": 57097, "vega_signal": 3965921, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773851855000}, {"instrument": "SPX", "mid_signal": 3968282, "gamma_signal": 44632, "vega_signal": 2809205, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773851860000}, {"instrument": "SPX", "mid_signal": 8621904, "gamma_signal": -156950, "vega_signal": -10212396, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773851860000}, {"instrument": "SPX", "mid_signal": -2707859, "gamma_signal": -79453, "vega_signal": -5015611, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773851865000}, {"instrument": "SPX", "mid_signal": 8719956, "gamma_signal": -245305, "vega_signal": -16323587, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773851865000}, {"instrument": "SPX", "mid_signal": -6407311, "gamma_signal": -176307, "vega_signal": -11237854, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773851870000}, {"instrument": "SPX", "mid_signal": -3153110, "gamma_signal": 52481, "vega_signal": 3274872, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773851870000}, {"instrument": "SPX", "mid_signal": 8298156, "gamma_signal": 177022, "vega_signal": 11176783, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773851875000}, {"instrument": "SPX", "mid_signal": 2247824, "gamma_signal": -89, "vega_signal": -4140, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773851875000}, {"instrument": "SPX", "mid_signal": -14228513, "gamma_signal": -308303, "vega_signal": -19391451, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773851880000}, {"instrument": "SPX", "mid_signal": 2257102, "gamma_signal": -21512, "vega_signal": -1209519, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773851880000}, {"instrument": "SPX", "mid_signal": 2560177, "gamma_signal": 97598, "vega_signal": 6216861, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773851885000}, {"instrument": "SPX", "mid_signal": 2088605, "gamma_signal": -26336, "vega_signal": -1669363, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773851885000}, {"instrument": "SPX", "mid_signal": 720846, "gamma_signal": 517, "vega_signal": 38994, "option_type": "C", "stock_price": 6673, "utc_time": 1773851890000}, {"instrument": "SPX", "mid_signal": 1927945, "gamma_signal": -47802, "vega_signal": -3093590, "option_type": "P", "stock_price": 6673, "utc_time": 1773851890000}, {"instrument": "SPX", "mid_signal": -8048839, "gamma_signal": -162927, "vega_signal": -10276823, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773851895000}, {"instrument": "SPX", "mid_signal": -8244889, "gamma_signal": 158614, "vega_signal": 10065324, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773851895000}, {"instrument": "SPX", "mid_signal": 598367, "gamma_signal": 10614, "vega_signal": 688927, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773851900000}, {"instrument": "SPX", "mid_signal": -384758, "gamma_signal": -13115, "vega_signal": -888540, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773851900000}, {"instrument": "SPX", "mid_signal": -338639, "gamma_signal": -48497, "vega_signal": -3087153, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773851905000}, {"instrument": "SPX", "mid_signal": 2614134, "gamma_signal": -45764, "vega_signal": -2882773, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773851905000}, {"instrument": "SPX", "mid_signal": -146936, "gamma_signal": 184, "vega_signal": 6300, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773851910000}, {"instrument": "SPX", "mid_signal": 13901276, "gamma_signal": -207333, "vega_signal": -13114896, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773851910000}, {"instrument": "SPX", "mid_signal": 4052782, "gamma_signal": 85604, "vega_signal": 5415332, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773851915000}, {"instrument": "SPX", "mid_signal": 8115762, "gamma_signal": -139532, "vega_signal": -8877691, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773851915000}, {"instrument": "SPX", "mid_signal": 3165576, "gamma_signal": 73601, "vega_signal": 4631051, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773851920000}, {"instrument": "SPX", "mid_signal": -1032459, "gamma_signal": 24596, "vega_signal": 1583916, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773851920000}, {"instrument": "SPX", "mid_signal": 2339926, "gamma_signal": 52091, "vega_signal": 3265629, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773851925000}, {"instrument": "SPX", "mid_signal": 465225, "gamma_signal": 1364, "vega_signal": -75008, "option_type": "P", "stock_price": 6675, "utc_time": 1773851925000}, {"instrument": "SPX", "mid_signal": 799371, "gamma_signal": 19858, "vega_signal": 1262596, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773851930000}, {"instrument": "SPX", "mid_signal": 17622061, "gamma_signal": -526601, "vega_signal": -34455612, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773851930000}, {"instrument": "SPX", "mid_signal": 5176868, "gamma_signal": 82841, "vega_signal": 5380510, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773851935000}, {"instrument": "SPX", "mid_signal": 774961, "gamma_signal": -13242, "vega_signal": -856476, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773851935000}, {"instrument": "SPX", "mid_signal": 16803509, "gamma_signal": 413201, "vega_signal": 26068661, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773851940000}, {"instrument": "SPX", "mid_signal": 10765639, "gamma_signal": -243190, "vega_signal": -16201081, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773851940000}, {"instrument": "SPX", "mid_signal": 23455953, "gamma_signal": 492899, "vega_signal": 31022320, "option_type": "C", "stock_price": 6675, "utc_time": 1773851945000}, {"instrument": "SPX", "mid_signal": 22318031, "gamma_signal": -353535, "vega_signal": -22502462, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773851945000}, {"instrument": "SPX", "mid_signal": -2869653, "gamma_signal": -48630, "vega_signal": -3123617, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773851950000}, {"instrument": "SPX", "mid_signal": -3063898, "gamma_signal": 85674, "vega_signal": 5565146, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773851950000}, {"instrument": "SPX", "mid_signal": 3417795, "gamma_signal": 78860, "vega_signal": 4994793, "option_type": "C", "stock_price": 6675, "utc_time": 1773851955000}, {"instrument": "SPX", "mid_signal": 1526347, "gamma_signal": -35989, "vega_signal": -2410384, "option_type": "P", "stock_price": 6675, "utc_time": 1773851955000}, {"instrument": "SPX", "mid_signal": -5019160, "gamma_signal": -144648, "vega_signal": -9118621, "option_type": "C", "stock_price": 6675, "utc_time": 1773851960000}, {"instrument": "SPX", "mid_signal": 5438318, "gamma_signal": -159121, "vega_signal": -10329911, "option_type": "P", "stock_price": 6675, "utc_time": 1773851960000}, {"instrument": "SPX", "mid_signal": 57282558, "gamma_signal": 1282782, "vega_signal": 81384164, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773851965000}, {"instrument": "SPX", "mid_signal": -679559, "gamma_signal": -36272, "vega_signal": -2659892, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773851965000}, {"instrument": "SPX", "mid_signal": -9025009, "gamma_signal": -247789, "vega_signal": -15679784, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773851970000}, {"instrument": "SPX", "mid_signal": -1996170, "gamma_signal": 73538, "vega_signal": 4711545, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773851970000}, {"instrument": "SPX", "mid_signal": -6951793, "gamma_signal": -194650, "vega_signal": -12469706, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773851975000}, {"instrument": "SPX", "mid_signal": 3415170, "gamma_signal": -64060, "vega_signal": -4124854, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773851975000}, {"instrument": "SPX", "mid_signal": 4282956, "gamma_signal": 129195, "vega_signal": 8138811, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773851980000}, {"instrument": "SPX", "mid_signal": 3478213, "gamma_signal": -82408, "vega_signal": -5340139, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773851980000}, {"instrument": "SPX", "mid_signal": 1537015, "gamma_signal": 37574, "vega_signal": 2357492, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773851985000}, {"instrument": "SPX", "mid_signal": -1954318, "gamma_signal": 35815, "vega_signal": 2189709, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773851985000}, {"instrument": "SPX", "mid_signal": 1526079, "gamma_signal": 61620, "vega_signal": 3919395, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773851990000}, {"instrument": "SPX", "mid_signal": -3529407, "gamma_signal": 110340, "vega_signal": 7031726, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773851990000}, {"instrument": "SPX", "mid_signal": 6834359, "gamma_signal": 176323, "vega_signal": 10769495, "option_type": "C", "stock_price": 6676, "utc_time": 1773851995000}, {"instrument": "SPX", "mid_signal": -5499016, "gamma_signal": 120682, "vega_signal": 7472327, "option_type": "P", "stock_price": 6676, "utc_time": 1773851995000}, {"instrument": "SPX", "mid_signal": -7154145, "gamma_signal": -175145, "vega_signal": -10561922, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773852000000}, {"instrument": "SPX", "mid_signal": 6948793, "gamma_signal": -197567, "vega_signal": -12440508, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773852000000}, {"instrument": "SPX", "mid_signal": -2659801, "gamma_signal": -74654, "vega_signal": -4557021, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773852005000}, {"instrument": "SPX", "mid_signal": -5339331, "gamma_signal": 103725, "vega_signal": 6354646, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773852005000}, {"instrument": "SPX", "mid_signal": 7764460, "gamma_signal": 202814, "vega_signal": 12233439, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773852010000}, {"instrument": "SPX", "mid_signal": -414553, "gamma_signal": 8183, "vega_signal": 518140, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773852010000}, {"instrument": "SPX", "mid_signal": -1966285, "gamma_signal": -17898, "vega_signal": -1103514, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773852015000}, {"instrument": "SPX", "mid_signal": -4995297, "gamma_signal": 118094, "vega_signal": 7068348, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773852015000}, {"instrument": "SPX", "mid_signal": -14598318, "gamma_signal": -255089, "vega_signal": -15513884, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852020000}, {"instrument": "SPX", "mid_signal": -5848680, "gamma_signal": 129430, "vega_signal": 7949114, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852020000}, {"instrument": "SPX", "mid_signal": -2189658, "gamma_signal": -56074, "vega_signal": -3500209, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852025000}, {"instrument": "SPX", "mid_signal": -3458420, "gamma_signal": 62473, "vega_signal": 3799504, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852025000}, {"instrument": "SPX", "mid_signal": -6664381, "gamma_signal": -142967, "vega_signal": -8629463, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852030000}, {"instrument": "SPX", "mid_signal": -5410489, "gamma_signal": 65158, "vega_signal": 3770292, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773852030000}, {"instrument": "SPX", "mid_signal": -962793, "gamma_signal": -28215, "vega_signal": -1681568, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852035000}, {"instrument": "SPX", "mid_signal": 16300998, "gamma_signal": -375821, "vega_signal": -22993652, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852035000}, {"instrument": "SPX", "mid_signal": -12114275, "gamma_signal": -233654, "vega_signal": -14162330, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852040000}, {"instrument": "SPX", "mid_signal": -9945632, "gamma_signal": 237995, "vega_signal": 14802623, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773852040000}, {"instrument": "SPX", "mid_signal": -2556659, "gamma_signal": -43282, "vega_signal": -2623892, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852045000}, {"instrument": "SPX", "mid_signal": -1067537, "gamma_signal": 35157, "vega_signal": 2308893, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773852045000}, {"instrument": "SPX", "mid_signal": 2550717, "gamma_signal": 48794, "vega_signal": 2962996, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852050000}, {"instrument": "SPX", "mid_signal": 2373805, "gamma_signal": -52923, "vega_signal": -3223590, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852050000}, {"instrument": "SPX", "mid_signal": -4591704, "gamma_signal": -117669, "vega_signal": -7099484, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773852055000}, {"instrument": "SPX", "mid_signal": -1879544, "gamma_signal": 49939, "vega_signal": 3104702, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773852055000}, {"instrument": "SPX", "mid_signal": -6750345, "gamma_signal": -160250, "vega_signal": -9652427, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773852060000}, {"instrument": "SPX", "mid_signal": -3583848, "gamma_signal": 86963, "vega_signal": 5549914, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773852060000}, {"instrument": "SPX", "mid_signal": 4572378, "gamma_signal": 111461, "vega_signal": 6723370, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773852065000}, {"instrument": "SPX", "mid_signal": -9298414, "gamma_signal": 170644, "vega_signal": 10347655, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773852065000}, {"instrument": "SPX", "mid_signal": 33283507, "gamma_signal": 669295, "vega_signal": 40494671, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773852070000}, {"instrument": "SPX", "mid_signal": 6799167, "gamma_signal": -147292, "vega_signal": -9064370, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773852070000}, {"instrument": "SPX", "mid_signal": -5957535, "gamma_signal": -124241, "vega_signal": -7523978, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852075000}, {"instrument": "SPX", "mid_signal": 5245838, "gamma_signal": -117400, "vega_signal": -7263030, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852075000}, {"instrument": "SPX", "mid_signal": 1127878, "gamma_signal": 21681, "vega_signal": 1326513, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852080000}, {"instrument": "SPX", "mid_signal": 1545601, "gamma_signal": -71079, "vega_signal": -4613009, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852080000}, {"instrument": "SPX", "mid_signal": 963033, "gamma_signal": 30394, "vega_signal": 1832737, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773852085000}, {"instrument": "SPX", "mid_signal": -2778312, "gamma_signal": 75671, "vega_signal": 4761043, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773852085000}, {"instrument": "SPX", "mid_signal": 17391243, "gamma_signal": 323987, "vega_signal": 19660354, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852090000}, {"instrument": "SPX", "mid_signal": -714367, "gamma_signal": 141541, "vega_signal": 9620678, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852090000}, {"instrument": "SPX", "mid_signal": -461419, "gamma_signal": -9939, "vega_signal": -599501, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852095000}, {"instrument": "SPX", "mid_signal": -8907590, "gamma_signal": 152998, "vega_signal": 9443586, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852095000}, {"instrument": "SPX", "mid_signal": 1417935, "gamma_signal": 34939, "vega_signal": 2162586, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852100000}, {"instrument": "SPX", "mid_signal": -411067, "gamma_signal": 15584, "vega_signal": 997224, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852100000}, {"instrument": "SPX", "mid_signal": 2841709, "gamma_signal": 56944, "vega_signal": 3456175, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852105000}, {"instrument": "SPX", "mid_signal": 4060150, "gamma_signal": -80711, "vega_signal": -4925852, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852105000}, {"instrument": "SPX", "mid_signal": 4049375, "gamma_signal": 98445, "vega_signal": 5937336, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852110000}, {"instrument": "SPX", "mid_signal": -74211, "gamma_signal": -17063, "vega_signal": -1114057, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852110000}, {"instrument": "SPX", "mid_signal": 13760474, "gamma_signal": 279531, "vega_signal": 16890117, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773852115000}, {"instrument": "SPX", "mid_signal": 2622334, "gamma_signal": -65016, "vega_signal": -4075571, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773852115000}, {"instrument": "SPX", "mid_signal": 27803817, "gamma_signal": 590249, "vega_signal": 35713821, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773852120000}, {"instrument": "SPX", "mid_signal": 2621266, "gamma_signal": -83859, "vega_signal": -5359883, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773852120000}, {"instrument": "SPX", "mid_signal": 3085346, "gamma_signal": 105504, "vega_signal": 6322598, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773852125000}, {"instrument": "SPX", "mid_signal": 2046455, "gamma_signal": -60040, "vega_signal": -3883676, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773852125000}, {"instrument": "SPX", "mid_signal": -16511414, "gamma_signal": -287983, "vega_signal": -17509504, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773852130000}, {"instrument": "SPX", "mid_signal": 2705925, "gamma_signal": -92212, "vega_signal": -5726477, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773852130000}, {"instrument": "SPX", "mid_signal": 4225085, "gamma_signal": 61171, "vega_signal": 3732264, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773852135000}, {"instrument": "SPX", "mid_signal": 290367, "gamma_signal": 6165, "vega_signal": 552485, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773852135000}, {"instrument": "SPX", "mid_signal": 783117, "gamma_signal": 57422, "vega_signal": 3427255, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773852140000}, {"instrument": "SPX", "mid_signal": -2057827, "gamma_signal": 43514, "vega_signal": 2709810, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773852140000}, {"instrument": "SPX", "mid_signal": 14917527, "gamma_signal": 320363, "vega_signal": 19375351, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773852145000}, {"instrument": "SPX", "mid_signal": 995074, "gamma_signal": -304, "vega_signal": 92267, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773852145000}, {"instrument": "SPX", "mid_signal": -4315496, "gamma_signal": -45250, "vega_signal": -2760983, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773852150000}, {"instrument": "SPX", "mid_signal": 906652, "gamma_signal": -16799, "vega_signal": -1064322, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773852150000}, {"instrument": "SPX", "mid_signal": 706187, "gamma_signal": -7788, "vega_signal": -439809, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773852155000}, {"instrument": "SPX", "mid_signal": 5874176, "gamma_signal": -135609, "vega_signal": -8374858, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773852155000}, {"instrument": "SPX", "mid_signal": -5729517, "gamma_signal": -113450, "vega_signal": -6865244, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773852160000}, {"instrument": "SPX", "mid_signal": 2838537, "gamma_signal": -49667, "vega_signal": -3001073, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773852160000}, {"instrument": "SPX", "mid_signal": -84916, "gamma_signal": -5485, "vega_signal": -326670, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773852165000}, {"instrument": "SPX", "mid_signal": -371953, "gamma_signal": 10638, "vega_signal": 607967, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773852165000}, {"instrument": "SPX", "mid_signal": -56417490, "gamma_signal": -988747, "vega_signal": -59274347, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773852170000}, {"instrument": "SPX", "mid_signal": -9578942, "gamma_signal": 256799, "vega_signal": 15989445, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773852170000}, {"instrument": "SPX", "mid_signal": 566626, "gamma_signal": 13618, "vega_signal": 809322, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773852175000}, {"instrument": "SPX", "mid_signal": 536681, "gamma_signal": -18806, "vega_signal": -1203818, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773852175000}, {"instrument": "SPX", "mid_signal": 384725, "gamma_signal": 10813, "vega_signal": 634162, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852180000}, {"instrument": "SPX", "mid_signal": 5184315, "gamma_signal": -131134, "vega_signal": -8064769, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852180000}, {"instrument": "SPX", "mid_signal": -21804317, "gamma_signal": -508128, "vega_signal": -30235398, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852185000}, {"instrument": "SPX", "mid_signal": 5828135, "gamma_signal": -82097, "vega_signal": -4715742, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852185000}, {"instrument": "SPX", "mid_signal": 5828687, "gamma_signal": 173993, "vega_signal": 10351975, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852190000}, {"instrument": "SPX", "mid_signal": 3012272, "gamma_signal": -72702, "vega_signal": -4437155, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852190000}, {"instrument": "SPX", "mid_signal": 4765995, "gamma_signal": 108642, "vega_signal": 6471603, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852195000}, {"instrument": "SPX", "mid_signal": 9281853, "gamma_signal": -158566, "vega_signal": -9369973, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852195000}, {"instrument": "SPX", "mid_signal": 10869875, "gamma_signal": 236294, "vega_signal": 14026243, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852200000}, {"instrument": "SPX", "mid_signal": -1213085, "gamma_signal": 22848, "vega_signal": 1334980, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852200000}, {"instrument": "SPX", "mid_signal": -1335118, "gamma_signal": -36152, "vega_signal": -2141525, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852205000}, {"instrument": "SPX", "mid_signal": -849619, "gamma_signal": 21637, "vega_signal": 1340588, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852205000}, {"instrument": "SPX", "mid_signal": -7316700, "gamma_signal": -116551, "vega_signal": -7025177, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773852210000}, {"instrument": "SPX", "mid_signal": -2672404, "gamma_signal": 35414, "vega_signal": 2154499, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773852210000}, {"instrument": "SPX", "mid_signal": 225988, "gamma_signal": -9822, "vega_signal": -557842, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773852215000}, {"instrument": "SPX", "mid_signal": 2960173, "gamma_signal": -77180, "vega_signal": -4941045, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773852215000}, {"instrument": "SPX", "mid_signal": 26354270, "gamma_signal": 577398, "vega_signal": 34389677, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773852220000}, {"instrument": "SPX", "mid_signal": 2651108, "gamma_signal": -57184, "vega_signal": -3521086, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773852220000}, {"instrument": "SPX", "mid_signal": 6982964, "gamma_signal": 167984, "vega_signal": 9965416, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773852225000}, {"instrument": "SPX", "mid_signal": 365088, "gamma_signal": -12957, "vega_signal": -873030, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773852225000}, {"instrument": "SPX", "mid_signal": -1335876, "gamma_signal": -32973, "vega_signal": -1984978, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773852230000}, {"instrument": "SPX", "mid_signal": -448803, "gamma_signal": -6828, "vega_signal": -498789, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773852230000}, {"instrument": "SPX", "mid_signal": 10116809, "gamma_signal": 209438, "vega_signal": 12515761, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773852235000}, {"instrument": "SPX", "mid_signal": 2367683, "gamma_signal": -57845, "vega_signal": -3563282, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773852235000}, {"instrument": "SPX", "mid_signal": -4097138, "gamma_signal": -82559, "vega_signal": -4930886, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773852240000}, {"instrument": "SPX", "mid_signal": -4240664, "gamma_signal": 73756, "vega_signal": 4510890, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852240000}, {"instrument": "SPX", "mid_signal": -36870896, "gamma_signal": -1005833, "vega_signal": -59673323, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852245000}, {"instrument": "SPX", "mid_signal": -1425993, "gamma_signal": 27359, "vega_signal": 1632576, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852245000}, {"instrument": "SPX", "mid_signal": -577944, "gamma_signal": -22141, "vega_signal": -1306528, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852250000}, {"instrument": "SPX", "mid_signal": 4700348, "gamma_signal": -82818, "vega_signal": -4933002, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852250000}, {"instrument": "SPX", "mid_signal": -24605843, "gamma_signal": -850424, "vega_signal": -50183898, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852255000}, {"instrument": "SPX", "mid_signal": -3811931, "gamma_signal": 108262, "vega_signal": 6896918, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852255000}, {"instrument": "SPX", "mid_signal": -972689, "gamma_signal": -18436, "vega_signal": -1096645, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852260000}, {"instrument": "SPX", "mid_signal": -2346819, "gamma_signal": 58521, "vega_signal": 3593621, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852260000}, {"instrument": "SPX", "mid_signal": -1711335, "gamma_signal": -41468, "vega_signal": -2461949, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852265000}, {"instrument": "SPX", "mid_signal": -2817040, "gamma_signal": 81205, "vega_signal": 5112394, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852265000}, {"instrument": "SPX", "mid_signal": -260446, "gamma_signal": -30184, "vega_signal": -1717673, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852270000}, {"instrument": "SPX", "mid_signal": -5806846, "gamma_signal": 210188, "vega_signal": 13620469, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852270000}, {"instrument": "SPX", "mid_signal": -3200435, "gamma_signal": -103802, "vega_signal": -6252631, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852275000}, {"instrument": "SPX", "mid_signal": -442575, "gamma_signal": 22039, "vega_signal": 1412047, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852275000}, {"instrument": "SPX", "mid_signal": -1290354, "gamma_signal": -12384, "vega_signal": -758940, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852280000}, {"instrument": "SPX", "mid_signal": -6038178, "gamma_signal": 99086, "vega_signal": 6056554, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773852280000}, {"instrument": "SPX", "mid_signal": -1557533, "gamma_signal": -40462, "vega_signal": -2392811, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852285000}, {"instrument": "SPX", "mid_signal": -1970395, "gamma_signal": 44611, "vega_signal": 2722984, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852285000}, {"instrument": "SPX", "mid_signal": 135398, "gamma_signal": 4969, "vega_signal": 295409, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852290000}, {"instrument": "SPX", "mid_signal": 418672, "gamma_signal": -8674, "vega_signal": -528916, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852290000}, {"instrument": "SPX", "mid_signal": -3541359, "gamma_signal": -51860, "vega_signal": -3131860, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852295000}, {"instrument": "SPX", "mid_signal": -1630895, "gamma_signal": 50578, "vega_signal": 3164966, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852295000}, {"instrument": "SPX", "mid_signal": -15247117, "gamma_signal": -315779, "vega_signal": -18830741, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773852300000}, {"instrument": "SPX", "mid_signal": -7804130, "gamma_signal": 161560, "vega_signal": 9709179, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773852300000}, {"instrument": "SPX", "mid_signal": -5550953, "gamma_signal": -128268, "vega_signal": -7671918, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773852305000}, {"instrument": "SPX", "mid_signal": -30504399, "gamma_signal": 584480, "vega_signal": 35375454, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773852305000}, {"instrument": "SPX", "mid_signal": 3153223, "gamma_signal": 71478, "vega_signal": 4271188, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773852310000}, {"instrument": "SPX", "mid_signal": -18050796, "gamma_signal": 336465, "vega_signal": 20107551, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773852310000}, {"instrument": "SPX", "mid_signal": 4618118, "gamma_signal": 143195, "vega_signal": 8428688, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773852315000}, {"instrument": "SPX", "mid_signal": 6829170, "gamma_signal": -76172, "vega_signal": -4377686, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773852315000}, {"instrument": "SPX", "mid_signal": -11829450, "gamma_signal": -310355, "vega_signal": -18332732, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773852320000}, {"instrument": "SPX", "mid_signal": -16513742, "gamma_signal": 398419, "vega_signal": 24680705, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773852320000}, {"instrument": "SPX", "mid_signal": -1336169, "gamma_signal": -29936, "vega_signal": -1775989, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773852325000}, {"instrument": "SPX", "mid_signal": 4171590, "gamma_signal": -79891, "vega_signal": -4770209, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773852325000}, {"instrument": "SPX", "mid_signal": -9276372, "gamma_signal": -129595, "vega_signal": -7846369, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773852330000}, {"instrument": "SPX", "mid_signal": -6920913, "gamma_signal": 159165, "vega_signal": 9810173, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773852330000}, {"instrument": "SPX", "mid_signal": 4841007, "gamma_signal": 64801, "vega_signal": 3845851, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773852335000}, {"instrument": "SPX", "mid_signal": 4311678, "gamma_signal": -121443, "vega_signal": -7657679, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773852335000}, {"instrument": "SPX", "mid_signal": 4850354, "gamma_signal": 70486, "vega_signal": 4265323, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773852340000}, {"instrument": "SPX", "mid_signal": 658625, "gamma_signal": -24618, "vega_signal": -1553156, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773852340000}, {"instrument": "SPX", "mid_signal": -81564, "gamma_signal": 14702, "vega_signal": 849295, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773852345000}, {"instrument": "SPX", "mid_signal": 1688471, "gamma_signal": -47672, "vega_signal": -3000087, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773852345000}, {"instrument": "SPX", "mid_signal": -2131025, "gamma_signal": -27839, "vega_signal": -1692497, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773852350000}, {"instrument": "SPX", "mid_signal": -2817040, "gamma_signal": 60868, "vega_signal": 3742310, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773852350000}, {"instrument": "SPX", "mid_signal": 1957274, "gamma_signal": 54774, "vega_signal": 3238785, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773852355000}, {"instrument": "SPX", "mid_signal": 229585, "gamma_signal": -15867, "vega_signal": -1037994, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773852355000}, {"instrument": "SPX", "mid_signal": 2374334, "gamma_signal": 74767, "vega_signal": 4438619, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773852360000}, {"instrument": "SPX", "mid_signal": -744748, "gamma_signal": 17260, "vega_signal": 1051833, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773852360000}, {"instrument": "SPX", "mid_signal": -9912575, "gamma_signal": -172713, "vega_signal": -10335671, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773852365000}, {"instrument": "SPX", "mid_signal": 708256, "gamma_signal": -18425, "vega_signal": -1107724, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773852365000}, {"instrument": "SPX", "mid_signal": -3427566, "gamma_signal": -53373, "vega_signal": -3206954, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773852370000}, {"instrument": "SPX", "mid_signal": 3364663, "gamma_signal": -70289, "vega_signal": -4204936, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773852370000}, {"instrument": "SPX", "mid_signal": 211998, "gamma_signal": 6577, "vega_signal": 395798, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773852375000}, {"instrument": "SPX", "mid_signal": 117498, "gamma_signal": 0, "vega_signal": 40463, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773852375000}, {"instrument": "SPX", "mid_signal": -7063320, "gamma_signal": -140185, "vega_signal": -8380169, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773852380000}, {"instrument": "SPX", "mid_signal": 625840, "gamma_signal": -14724, "vega_signal": -835899, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773852380000}, {"instrument": "SPX", "mid_signal": -103803, "gamma_signal": -916, "vega_signal": -50759, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773852385000}, {"instrument": "SPX", "mid_signal": 4183452, "gamma_signal": -99191, "vega_signal": -6212283, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773852385000}, {"instrument": "SPX", "mid_signal": -1784115, "gamma_signal": -61689, "vega_signal": -3631119, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773852390000}, {"instrument": "SPX", "mid_signal": 3732134, "gamma_signal": -89404, "vega_signal": -5412870, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773852390000}, {"instrument": "SPX", "mid_signal": 17135244, "gamma_signal": 367664, "vega_signal": 21996324, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852395000}, {"instrument": "SPX", "mid_signal": 2928193, "gamma_signal": -57546, "vega_signal": -3242535, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773852395000}, {"instrument": "SPX", "mid_signal": 204632, "gamma_signal": 6389, "vega_signal": 369656, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852400000}, {"instrument": "SPX", "mid_signal": 1393437, "gamma_signal": -25724, "vega_signal": -1550269, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852400000}, {"instrument": "SPX", "mid_signal": 3124602, "gamma_signal": 87643, "vega_signal": 5205280, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852405000}, {"instrument": "SPX", "mid_signal": -1520708, "gamma_signal": 23441, "vega_signal": 1366412, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773852405000}, {"instrument": "SPX", "mid_signal": -1468880, "gamma_signal": 8714, "vega_signal": 477300, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852410000}, {"instrument": "SPX", "mid_signal": -1189432, "gamma_signal": 21780, "vega_signal": 1314682, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852410000}, {"instrument": "SPX", "mid_signal": 8387535, "gamma_signal": 140568, "vega_signal": 8481396, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852415000}, {"instrument": "SPX", "mid_signal": 19879829, "gamma_signal": -468022, "vega_signal": -28705458, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852415000}, {"instrument": "SPX", "mid_signal": -2037676, "gamma_signal": -52709, "vega_signal": -3151117, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852420000}, {"instrument": "SPX", "mid_signal": -39280, "gamma_signal": 3940, "vega_signal": 369942, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852420000}, {"instrument": "SPX", "mid_signal": -387500, "gamma_signal": -6959, "vega_signal": -426846, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852425000}, {"instrument": "SPX", "mid_signal": 171616, "gamma_signal": -1878, "vega_signal": -93251, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852425000}, {"instrument": "SPX", "mid_signal": 3788374, "gamma_signal": 99580, "vega_signal": 5909432, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852430000}, {"instrument": "SPX", "mid_signal": -144117, "gamma_signal": 3250, "vega_signal": 191299, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852430000}, {"instrument": "SPX", "mid_signal": 242341, "gamma_signal": 11721, "vega_signal": 658932, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852435000}, {"instrument": "SPX", "mid_signal": -3723048, "gamma_signal": 58361, "vega_signal": 3523203, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852435000}, {"instrument": "SPX", "mid_signal": 696430, "gamma_signal": 2142, "vega_signal": 152776, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852440000}, {"instrument": "SPX", "mid_signal": 9742930, "gamma_signal": -210269, "vega_signal": -12824805, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852440000}, {"instrument": "SPX", "mid_signal": 4247500, "gamma_signal": 110149, "vega_signal": 6503125, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852445000}, {"instrument": "SPX", "mid_signal": 44077896, "gamma_signal": -813252, "vega_signal": -49256245, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852445000}, {"instrument": "SPX", "mid_signal": -4220435, "gamma_signal": -152005, "vega_signal": -8994268, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852450000}, {"instrument": "SPX", "mid_signal": 3444724, "gamma_signal": -90683, "vega_signal": -5528948, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773852450000}, {"instrument": "SPX", "mid_signal": 406836, "gamma_signal": 11144, "vega_signal": 661640, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852455000}, {"instrument": "SPX", "mid_signal": 1133532, "gamma_signal": -15057, "vega_signal": -872616, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773852455000}, {"instrument": "SPX", "mid_signal": 205402, "gamma_signal": 5269, "vega_signal": 312768, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852460000}, {"instrument": "SPX", "mid_signal": -98917, "gamma_signal": 3848, "vega_signal": 253150, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852460000}, {"instrument": "SPX", "mid_signal": 495263, "gamma_signal": 11140, "vega_signal": 662756, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852465000}, {"instrument": "SPX", "mid_signal": 285714, "gamma_signal": -52443, "vega_signal": -3508007, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773852465000}, {"instrument": "SPX", "mid_signal": -9833559, "gamma_signal": -220431, "vega_signal": -13027538, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773852470000}, {"instrument": "SPX", "mid_signal": 3792390, "gamma_signal": -82768, "vega_signal": -5091734, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773852470000}, {"instrument": "SPX", "mid_signal": 3036207, "gamma_signal": 46362, "vega_signal": 2742052, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852475000}, {"instrument": "SPX", "mid_signal": 938046, "gamma_signal": -19757, "vega_signal": -1189554, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852475000}, {"instrument": "SPX", "mid_signal": 20984971, "gamma_signal": 438546, "vega_signal": 26150868, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773852480000}, {"instrument": "SPX", "mid_signal": 2472023, "gamma_signal": -101571, "vega_signal": -6580279, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773852480000}, {"instrument": "SPX", "mid_signal": -3469721, "gamma_signal": -60376, "vega_signal": -3612175, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773852485000}, {"instrument": "SPX", "mid_signal": 20442975, "gamma_signal": -456217, "vega_signal": -28017280, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773852485000}, {"instrument": "SPX", "mid_signal": -2181648, "gamma_signal": -11197, "vega_signal": -730510, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773852490000}, {"instrument": "SPX", "mid_signal": 1594925, "gamma_signal": -52516, "vega_signal": -3284742, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773852490000}, {"instrument": "SPX", "mid_signal": 8898434, "gamma_signal": 142559, "vega_signal": 8611253, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773852495000}, {"instrument": "SPX", "mid_signal": -6967049, "gamma_signal": 190243, "vega_signal": 11812759, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773852495000}, {"instrument": "SPX", "mid_signal": -73941, "gamma_signal": -973, "vega_signal": -60133, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773852500000}, {"instrument": "SPX", "mid_signal": 902869, "gamma_signal": -40346, "vega_signal": -2722207, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773852500000}, {"instrument": "SPX", "mid_signal": 3017895, "gamma_signal": 66933, "vega_signal": 4008611, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773852505000}, {"instrument": "SPX", "mid_signal": -599956, "gamma_signal": 22373, "vega_signal": 1455395, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773852505000}, {"instrument": "SPX", "mid_signal": -1333466, "gamma_signal": -23657, "vega_signal": -1418603, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773852510000}, {"instrument": "SPX", "mid_signal": 1056664, "gamma_signal": -27826, "vega_signal": -1770597, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773852510000}, {"instrument": "SPX", "mid_signal": -2734175, "gamma_signal": -63122, "vega_signal": -3762929, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852515000}, {"instrument": "SPX", "mid_signal": 1651500, "gamma_signal": -9711, "vega_signal": -493911, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773852515000}, {"instrument": "SPX", "mid_signal": -6649426, "gamma_signal": -225282, "vega_signal": -13290357, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773852520000}, {"instrument": "SPX", "mid_signal": -4630586, "gamma_signal": 120101, "vega_signal": 7484497, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773852520000}, {"instrument": "SPX", "mid_signal": -266471, "gamma_signal": 6004, "vega_signal": 333279, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852525000}, {"instrument": "SPX", "mid_signal": -4841579, "gamma_signal": 179872, "vega_signal": 11694401, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852525000}, {"instrument": "SPX", "mid_signal": 381764, "gamma_signal": 4168, "vega_signal": 262210, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773852530000}, {"instrument": "SPX", "mid_signal": -4010169, "gamma_signal": 66308, "vega_signal": 3981256, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773852530000}, {"instrument": "SPX", "mid_signal": 2027192, "gamma_signal": 27287, "vega_signal": 1665598, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852535000}, {"instrument": "SPX", "mid_signal": -1260537, "gamma_signal": 24636, "vega_signal": 1498487, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852535000}, {"instrument": "SPX", "mid_signal": -1660267, "gamma_signal": -36232, "vega_signal": -2159241, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852540000}, {"instrument": "SPX", "mid_signal": -3357850, "gamma_signal": 69328, "vega_signal": 4314962, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852540000}, {"instrument": "SPX", "mid_signal": 603211, "gamma_signal": 12348, "vega_signal": 737633, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852545000}, {"instrument": "SPX", "mid_signal": -631172, "gamma_signal": 13750, "vega_signal": 803270, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852545000}, {"instrument": "SPX", "mid_signal": 690237, "gamma_signal": 17687, "vega_signal": 1021871, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852550000}, {"instrument": "SPX", "mid_signal": -854480, "gamma_signal": 24300, "vega_signal": 1461625, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852550000}, {"instrument": "SPX", "mid_signal": 1182679, "gamma_signal": 20176, "vega_signal": 1219531, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852555000}, {"instrument": "SPX", "mid_signal": -71531, "gamma_signal": 3781, "vega_signal": 236161, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852555000}, {"instrument": "SPX", "mid_signal": -2011464, "gamma_signal": -86787, "vega_signal": -5105024, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852560000}, {"instrument": "SPX", "mid_signal": -4269445, "gamma_signal": 75900, "vega_signal": 4406606, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852560000}, {"instrument": "SPX", "mid_signal": 1746287, "gamma_signal": 43123, "vega_signal": 2491549, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852565000}, {"instrument": "SPX", "mid_signal": 5153126, "gamma_signal": -135858, "vega_signal": -8236658, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852565000}, {"instrument": "SPX", "mid_signal": -4974534, "gamma_signal": -71290, "vega_signal": -4185372, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773852570000}, {"instrument": "SPX", "mid_signal": -4968012, "gamma_signal": 100596, "vega_signal": 5891120, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852570000}, {"instrument": "SPX", "mid_signal": 2298785, "gamma_signal": 44947, "vega_signal": 2608592, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852575000}, {"instrument": "SPX", "mid_signal": 2855340, "gamma_signal": -48502, "vega_signal": -3027102, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852575000}, {"instrument": "SPX", "mid_signal": 1404513, "gamma_signal": 21779, "vega_signal": 1279348, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852580000}, {"instrument": "SPX", "mid_signal": 8843859, "gamma_signal": -164870, "vega_signal": -9575589, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852580000}, {"instrument": "SPX", "mid_signal": -5632163, "gamma_signal": -113576, "vega_signal": -6578974, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773852585000}, {"instrument": "SPX", "mid_signal": -972481, "gamma_signal": -5980, "vega_signal": -302214, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773852585000}, {"instrument": "SPX", "mid_signal": -1533955, "gamma_signal": -41170, "vega_signal": -2366652, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852590000}, {"instrument": "SPX", "mid_signal": -5592746, "gamma_signal": 103000, "vega_signal": 5999485, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852590000}, {"instrument": "SPX", "mid_signal": 5357275, "gamma_signal": 110731, "vega_signal": 6369040, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773852595000}, {"instrument": "SPX", "mid_signal": -701237, "gamma_signal": 8417, "vega_signal": 474873, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852595000}, {"instrument": "SPX", "mid_signal": 4638843, "gamma_signal": 106462, "vega_signal": 6137544, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852600000}, {"instrument": "SPX", "mid_signal": -20124485, "gamma_signal": 458936, "vega_signal": 27129143, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773852600000}, {"instrument": "SPX", "mid_signal": -9758847, "gamma_signal": -191507, "vega_signal": -11266029, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852605000}, {"instrument": "SPX", "mid_signal": 2495549, "gamma_signal": -49485, "vega_signal": -2864176, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852605000}, {"instrument": "SPX", "mid_signal": 1837232, "gamma_signal": 43394, "vega_signal": 2510145, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852610000}, {"instrument": "SPX", "mid_signal": 5559686, "gamma_signal": -91581, "vega_signal": -5301946, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852610000}, {"instrument": "SPX", "mid_signal": -1547604, "gamma_signal": -14894, "vega_signal": -890221, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852615000}, {"instrument": "SPX", "mid_signal": -4006346, "gamma_signal": 95385, "vega_signal": 5654757, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852615000}, {"instrument": "SPX", "mid_signal": -2489892, "gamma_signal": -91822, "vega_signal": -5352346, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852620000}, {"instrument": "SPX", "mid_signal": -947652, "gamma_signal": 8227, "vega_signal": 438797, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852620000}, {"instrument": "SPX", "mid_signal": 2149413, "gamma_signal": 41611, "vega_signal": 2409849, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852625000}, {"instrument": "SPX", "mid_signal": -549589, "gamma_signal": 13778, "vega_signal": 830553, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852625000}, {"instrument": "SPX", "mid_signal": -196121, "gamma_signal": -6322, "vega_signal": -365703, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852630000}, {"instrument": "SPX", "mid_signal": 679272, "gamma_signal": -10208, "vega_signal": -602497, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852630000}, {"instrument": "SPX", "mid_signal": -6274104, "gamma_signal": -136428, "vega_signal": -7751570, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773852635000}, {"instrument": "SPX", "mid_signal": -12545538, "gamma_signal": 248802, "vega_signal": 14639171, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773852635000}, {"instrument": "SPX", "mid_signal": -12150115, "gamma_signal": -271910, "vega_signal": -15700706, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852640000}, {"instrument": "SPX", "mid_signal": 6412971, "gamma_signal": -144544, "vega_signal": -8520012, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773852640000}, {"instrument": "SPX", "mid_signal": -773573, "gamma_signal": 394, "vega_signal": 4832, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852645000}, {"instrument": "SPX", "mid_signal": 3481929, "gamma_signal": -72761, "vega_signal": -4243877, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852645000}, {"instrument": "SPX", "mid_signal": 3301747, "gamma_signal": 82776, "vega_signal": 4807000, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852650000}, {"instrument": "SPX", "mid_signal": 2120829, "gamma_signal": -53641, "vega_signal": -3235771, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852650000}, {"instrument": "SPX", "mid_signal": 379727, "gamma_signal": 14098, "vega_signal": 823674, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773852655000}, {"instrument": "SPX", "mid_signal": -731652, "gamma_signal": 18338, "vega_signal": 1131395, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852655000}, {"instrument": "SPX", "mid_signal": -366516, "gamma_signal": -25197, "vega_signal": -1437930, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852660000}, {"instrument": "SPX", "mid_signal": 1696427, "gamma_signal": -23943, "vega_signal": -1350668, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852660000}, {"instrument": "SPX", "mid_signal": 4524362, "gamma_signal": 80482, "vega_signal": 4685428, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852665000}, {"instrument": "SPX", "mid_signal": 1353457, "gamma_signal": -38000, "vega_signal": -2279922, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852665000}, {"instrument": "SPX", "mid_signal": 4339928, "gamma_signal": 75823, "vega_signal": 4397801, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852670000}, {"instrument": "SPX", "mid_signal": 6794088, "gamma_signal": -142733, "vega_signal": -8302171, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852670000}, {"instrument": "SPX", "mid_signal": -1011157, "gamma_signal": -4416, "vega_signal": -287013, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852675000}, {"instrument": "SPX", "mid_signal": -6746257, "gamma_signal": 185387, "vega_signal": 12155137, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852675000}, {"instrument": "SPX", "mid_signal": -1609090, "gamma_signal": -13784, "vega_signal": -812821, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852680000}, {"instrument": "SPX", "mid_signal": 1408790, "gamma_signal": -33786, "vega_signal": -1990267, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852680000}, {"instrument": "SPX", "mid_signal": -226577, "gamma_signal": -13519, "vega_signal": -763507, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852685000}, {"instrument": "SPX", "mid_signal": 522285, "gamma_signal": -29308, "vega_signal": -1835296, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852685000}, {"instrument": "SPX", "mid_signal": 674041, "gamma_signal": 15716, "vega_signal": 905714, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773852690000}, {"instrument": "SPX", "mid_signal": -337969, "gamma_signal": 15713, "vega_signal": 969356, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852690000}, {"instrument": "SPX", "mid_signal": -2801356, "gamma_signal": -45870, "vega_signal": -2679388, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773852695000}, {"instrument": "SPX", "mid_signal": -542894, "gamma_signal": 17651, "vega_signal": 1075564, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773852695000}, {"instrument": "SPX", "mid_signal": 944354, "gamma_signal": 12106, "vega_signal": 707869, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852700000}, {"instrument": "SPX", "mid_signal": 3451617, "gamma_signal": -67998, "vega_signal": -3943587, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852700000}, {"instrument": "SPX", "mid_signal": -768071, "gamma_signal": -6593, "vega_signal": -406488, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852705000}, {"instrument": "SPX", "mid_signal": -6355842, "gamma_signal": 164783, "vega_signal": 9851704, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852705000}, {"instrument": "SPX", "mid_signal": -116413, "gamma_signal": -2217, "vega_signal": -131686, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852710000}, {"instrument": "SPX", "mid_signal": -1479773, "gamma_signal": 29688, "vega_signal": 1803126, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852710000}, {"instrument": "SPX", "mid_signal": -4226070, "gamma_signal": -84054, "vega_signal": -4872125, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773852715000}, {"instrument": "SPX", "mid_signal": 1080771, "gamma_signal": 39697, "vega_signal": 2657046, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773852715000}, {"instrument": "SPX", "mid_signal": 1227338, "gamma_signal": 23801, "vega_signal": 1380624, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852720000}, {"instrument": "SPX", "mid_signal": -2455168, "gamma_signal": 52534, "vega_signal": 3004868, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852720000}, {"instrument": "SPX", "mid_signal": -4864576, "gamma_signal": -143489, "vega_signal": -8231388, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852725000}, {"instrument": "SPX", "mid_signal": 466635, "gamma_signal": -41770, "vega_signal": -2317008, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852725000}, {"instrument": "SPX", "mid_signal": -3096134, "gamma_signal": -36540, "vega_signal": -2165368, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852730000}, {"instrument": "SPX", "mid_signal": -3837870, "gamma_signal": 82852, "vega_signal": 4840441, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852730000}, {"instrument": "SPX", "mid_signal": 1120564, "gamma_signal": 28334, "vega_signal": 1653339, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773852735000}, {"instrument": "SPX", "mid_signal": -198906, "gamma_signal": -3087, "vega_signal": -86456, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773852735000}, {"instrument": "SPX", "mid_signal": 837847, "gamma_signal": 17399, "vega_signal": 1002361, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852740000}, {"instrument": "SPX", "mid_signal": 2063995, "gamma_signal": -45412, "vega_signal": -2626026, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852740000}, {"instrument": "SPX", "mid_signal": 23727, "gamma_signal": -596, "vega_signal": -95895, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852745000}, {"instrument": "SPX", "mid_signal": -697679, "gamma_signal": 29104, "vega_signal": 1925060, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852745000}, {"instrument": "SPX", "mid_signal": 5038060, "gamma_signal": 82565, "vega_signal": 4800732, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852750000}, {"instrument": "SPX", "mid_signal": 5375472, "gamma_signal": -106639, "vega_signal": -6235489, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852750000}, {"instrument": "SPX", "mid_signal": 16530424, "gamma_signal": 358553, "vega_signal": 20624271, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852755000}, {"instrument": "SPX", "mid_signal": 39731, "gamma_signal": 1997, "vega_signal": 194533, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852755000}, {"instrument": "SPX", "mid_signal": 1865321, "gamma_signal": 49236, "vega_signal": 2813031, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773852760000}, {"instrument": "SPX", "mid_signal": 6483632, "gamma_signal": -120673, "vega_signal": -7029765, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773852760000}, {"instrument": "SPX", "mid_signal": 23135084, "gamma_signal": 566450, "vega_signal": 32607400, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773852765000}, {"instrument": "SPX", "mid_signal": 7558620, "gamma_signal": -219176, "vega_signal": -13051171, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773852765000}, {"instrument": "SPX", "mid_signal": 12579107, "gamma_signal": 233389, "vega_signal": 13499342, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773852770000}, {"instrument": "SPX", "mid_signal": 3869863, "gamma_signal": -148440, "vega_signal": -9188092, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773852770000}, {"instrument": "SPX", "mid_signal": 12198722, "gamma_signal": 232201, "vega_signal": 13382147, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773852775000}, {"instrument": "SPX", "mid_signal": 8089072, "gamma_signal": -179675, "vega_signal": -10625015, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773852775000}, {"instrument": "SPX", "mid_signal": 6412418, "gamma_signal": 239037, "vega_signal": 13667881, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773852780000}, {"instrument": "SPX", "mid_signal": 8331168, "gamma_signal": -218800, "vega_signal": -13264639, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773852780000}, {"instrument": "SPX", "mid_signal": -1189373, "gamma_signal": -14050, "vega_signal": -844247, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773852785000}, {"instrument": "SPX", "mid_signal": -3809067, "gamma_signal": 67089, "vega_signal": 4018117, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773852785000}, {"instrument": "SPX", "mid_signal": 14942807, "gamma_signal": 369875, "vega_signal": 21308114, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773852790000}, {"instrument": "SPX", "mid_signal": 20760570, "gamma_signal": -419845, "vega_signal": -24320688, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773852790000}, {"instrument": "SPX", "mid_signal": -18446750, "gamma_signal": -367723, "vega_signal": -21158461, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773852795000}, {"instrument": "SPX", "mid_signal": 1766370, "gamma_signal": -46842, "vega_signal": -2864878, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773852795000}, {"instrument": "SPX", "mid_signal": -9203467, "gamma_signal": -144967, "vega_signal": -8390777, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773852800000}, {"instrument": "SPX", "mid_signal": -2737413, "gamma_signal": 33052, "vega_signal": 1622113, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773852800000}, {"instrument": "SPX", "mid_signal": -3451023, "gamma_signal": -74681, "vega_signal": -4287256, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773852805000}, {"instrument": "SPX", "mid_signal": 4798122, "gamma_signal": -114293, "vega_signal": -6747794, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773852805000}, {"instrument": "SPX", "mid_signal": -3008190, "gamma_signal": -82250, "vega_signal": -4734817, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773852810000}, {"instrument": "SPX", "mid_signal": -7422986, "gamma_signal": 171565, "vega_signal": 10134751, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773852810000}, {"instrument": "SPX", "mid_signal": 1251909, "gamma_signal": 1415, "vega_signal": 149642, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773852815000}, {"instrument": "SPX", "mid_signal": -2128141, "gamma_signal": 45417, "vega_signal": 2666202, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773852815000}, {"instrument": "SPX", "mid_signal": -1756051, "gamma_signal": -38430, "vega_signal": -2218980, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773852820000}, {"instrument": "SPX", "mid_signal": -395149, "gamma_signal": 20263, "vega_signal": 1188799, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773852820000}, {"instrument": "SPX", "mid_signal": -920262, "gamma_signal": 53211, "vega_signal": 3669297, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773852825000}, {"instrument": "SPX", "mid_signal": 14537553, "gamma_signal": -260856, "vega_signal": -15098917, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773852825000}, {"instrument": "SPX", "mid_signal": 7074812, "gamma_signal": 133139, "vega_signal": 7685980, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773852830000}, {"instrument": "SPX", "mid_signal": 4168300, "gamma_signal": -111673, "vega_signal": -6652932, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773852830000}, {"instrument": "SPX", "mid_signal": 22990658, "gamma_signal": 664714, "vega_signal": 38558003, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773852835000}, {"instrument": "SPX", "mid_signal": 15547226, "gamma_signal": -402022, "vega_signal": -24240383, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773852835000}, {"instrument": "SPX", "mid_signal": 4470066, "gamma_signal": 94967, "vega_signal": 5507124, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773852840000}, {"instrument": "SPX", "mid_signal": -2394230, "gamma_signal": 34171, "vega_signal": 1857456, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773852840000}, {"instrument": "SPX", "mid_signal": -13767434, "gamma_signal": -217947, "vega_signal": -12463800, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773852845000}, {"instrument": "SPX", "mid_signal": -2662110, "gamma_signal": 15049, "vega_signal": 598899, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773852845000}, {"instrument": "SPX", "mid_signal": -3088938, "gamma_signal": -69949, "vega_signal": -4033080, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773852850000}, {"instrument": "SPX", "mid_signal": -7823411, "gamma_signal": 200623, "vega_signal": 11972722, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773852850000}, {"instrument": "SPX", "mid_signal": 6126474, "gamma_signal": 128332, "vega_signal": 7389720, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773852855000}, {"instrument": "SPX", "mid_signal": 7597773, "gamma_signal": -93287, "vega_signal": -5376805, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773852855000}, {"instrument": "SPX", "mid_signal": 3213900, "gamma_signal": 41666, "vega_signal": 2445871, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773852860000}, {"instrument": "SPX", "mid_signal": -1807684, "gamma_signal": 24855, "vega_signal": 1425555, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773852860000}, {"instrument": "SPX", "mid_signal": -4961261, "gamma_signal": -150035, "vega_signal": -8376700, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773852865000}, {"instrument": "SPX", "mid_signal": 4493953, "gamma_signal": -116207, "vega_signal": -6914160, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773852865000}, {"instrument": "SPX", "mid_signal": 549453, "gamma_signal": -6532, "vega_signal": -350935, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773852870000}, {"instrument": "SPX", "mid_signal": 1760517, "gamma_signal": -29018, "vega_signal": -1625022, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773852870000}, {"instrument": "SPX", "mid_signal": -8681, "gamma_signal": -7006, "vega_signal": -389220, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773852875000}, {"instrument": "SPX", "mid_signal": 10492136, "gamma_signal": -167284, "vega_signal": -9487670, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773852875000}, {"instrument": "SPX", "mid_signal": 2143543, "gamma_signal": 50892, "vega_signal": 3019889, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773852880000}, {"instrument": "SPX", "mid_signal": -3151203, "gamma_signal": 62189, "vega_signal": 3551834, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773852880000}, {"instrument": "SPX", "mid_signal": 8252673, "gamma_signal": 77089, "vega_signal": 4640083, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773852885000}, {"instrument": "SPX", "mid_signal": 2433934, "gamma_signal": -32751, "vega_signal": -1839900, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773852885000}, {"instrument": "SPX", "mid_signal": -9757251, "gamma_signal": -266000, "vega_signal": -14960368, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773852890000}, {"instrument": "SPX", "mid_signal": -484301, "gamma_signal": -19945, "vega_signal": -1945807, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773852890000}, {"instrument": "SPX", "mid_signal": -1181553, "gamma_signal": -17559, "vega_signal": -1021108, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773852895000}, {"instrument": "SPX", "mid_signal": -2115563, "gamma_signal": 51081, "vega_signal": 3112776, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773852895000}, {"instrument": "SPX", "mid_signal": -2422870, "gamma_signal": -9184, "vega_signal": -568629, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773852900000}, {"instrument": "SPX", "mid_signal": -2182564, "gamma_signal": 49115, "vega_signal": 3024622, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773852900000}, {"instrument": "SPX", "mid_signal": -2731653, "gamma_signal": -69124, "vega_signal": -3875246, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773852905000}, {"instrument": "SPX", "mid_signal": 1746283, "gamma_signal": -47345, "vega_signal": -2848682, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773852905000}, {"instrument": "SPX", "mid_signal": -3990162, "gamma_signal": -73705, "vega_signal": -4524508, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773852910000}, {"instrument": "SPX", "mid_signal": -5543852, "gamma_signal": 198667, "vega_signal": 12643389, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773852910000}, {"instrument": "SPX", "mid_signal": 337094, "gamma_signal": 9794, "vega_signal": 550781, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773852915000}, {"instrument": "SPX", "mid_signal": 29146, "gamma_signal": -7573, "vega_signal": -493101, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773852915000}, {"instrument": "SPX", "mid_signal": -4880335, "gamma_signal": -84159, "vega_signal": -4842586, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773852920000}, {"instrument": "SPX", "mid_signal": 1884658, "gamma_signal": -69877, "vega_signal": -4367855, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773852920000}, {"instrument": "SPX", "mid_signal": 474928, "gamma_signal": 18023, "vega_signal": 1011995, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773852925000}, {"instrument": "SPX", "mid_signal": -1930273, "gamma_signal": 77709, "vega_signal": 5007328, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773852925000}, {"instrument": "SPX", "mid_signal": 3710271, "gamma_signal": 92597, "vega_signal": 5223121, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773852930000}, {"instrument": "SPX", "mid_signal": -885945, "gamma_signal": 26667, "vega_signal": 1656604, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773852930000}, {"instrument": "SPX", "mid_signal": 1285706, "gamma_signal": 34590, "vega_signal": 1970043, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773852935000}, {"instrument": "SPX", "mid_signal": -2881167, "gamma_signal": -40009, "vega_signal": -2676956, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773852935000}, {"instrument": "SPX", "mid_signal": -12804136, "gamma_signal": -504566, "vega_signal": -27763412, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773852940000}, {"instrument": "SPX", "mid_signal": -13973435, "gamma_signal": 281200, "vega_signal": 16361696, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773852940000}, {"instrument": "SPX", "mid_signal": -12134918, "gamma_signal": -235197, "vega_signal": -13353453, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773852945000}, {"instrument": "SPX", "mid_signal": -2430972, "gamma_signal": 37835, "vega_signal": 2137794, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773852945000}, {"instrument": "SPX", "mid_signal": -244905, "gamma_signal": 1141, "vega_signal": 96886, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773852950000}, {"instrument": "SPX", "mid_signal": 15958814, "gamma_signal": -445057, "vega_signal": -27346737, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773852950000}, {"instrument": "SPX", "mid_signal": 1366746, "gamma_signal": 40254, "vega_signal": 2260457, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773852955000}, {"instrument": "SPX", "mid_signal": 1033162, "gamma_signal": -17181, "vega_signal": -827827, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773852955000}, {"instrument": "SPX", "mid_signal": -4273260, "gamma_signal": -52962, "vega_signal": -3059541, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773852960000}, {"instrument": "SPX", "mid_signal": -13945273, "gamma_signal": 301609, "vega_signal": 17864165, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773852960000}, {"instrument": "SPX", "mid_signal": -1304836, "gamma_signal": 1211, "vega_signal": -42307, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773852965000}, {"instrument": "SPX", "mid_signal": -35249219, "gamma_signal": 705624, "vega_signal": 41111046, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773852965000}, {"instrument": "SPX", "mid_signal": -9457249, "gamma_signal": -187157, "vega_signal": -10658403, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773852970000}, {"instrument": "SPX", "mid_signal": 82292, "gamma_signal": -9966, "vega_signal": -601789, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773852970000}, {"instrument": "SPX", "mid_signal": -5234784, "gamma_signal": -124237, "vega_signal": -7004424, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773852975000}, {"instrument": "SPX", "mid_signal": -2424599, "gamma_signal": 32276, "vega_signal": 1783136, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773852975000}, {"instrument": "SPX", "mid_signal": 3622346, "gamma_signal": 70078, "vega_signal": 4001867, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773852980000}, {"instrument": "SPX", "mid_signal": 984662, "gamma_signal": -11145, "vega_signal": -493363, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773852980000}, {"instrument": "SPX", "mid_signal": -884843, "gamma_signal": -62151, "vega_signal": -3386814, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773852985000}, {"instrument": "SPX", "mid_signal": 16533976, "gamma_signal": -342117, "vega_signal": -19960834, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773852985000}, {"instrument": "SPX", "mid_signal": 7445112, "gamma_signal": 135779, "vega_signal": 7742639, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773852990000}, {"instrument": "SPX", "mid_signal": 34051202, "gamma_signal": -846518, "vega_signal": -50453403, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773852990000}, {"instrument": "SPX", "mid_signal": -8040, "gamma_signal": -22232, "vega_signal": -1184024, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773852995000}, {"instrument": "SPX", "mid_signal": -4880533, "gamma_signal": 98155, "vega_signal": 5777621, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773852995000}, {"instrument": "SPX", "mid_signal": 2901256, "gamma_signal": 90788, "vega_signal": 5038675, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773853000000}, {"instrument": "SPX", "mid_signal": 7332584, "gamma_signal": -70683, "vega_signal": -4133403, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773853000000}, {"instrument": "SPX", "mid_signal": 5666145, "gamma_signal": 146778, "vega_signal": 8262900, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773853005000}, {"instrument": "SPX", "mid_signal": 81101, "gamma_signal": 3113, "vega_signal": 247507, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773853005000}, {"instrument": "SPX", "mid_signal": 2303753, "gamma_signal": 34738, "vega_signal": 2012323, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773853010000}, {"instrument": "SPX", "mid_signal": -3421495, "gamma_signal": 84376, "vega_signal": 5002319, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773853010000}, {"instrument": "SPX", "mid_signal": 9666552, "gamma_signal": 202337, "vega_signal": 11490909, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773853015000}, {"instrument": "SPX", "mid_signal": 5247097, "gamma_signal": -77342, "vega_signal": -4510941, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773853015000}, {"instrument": "SPX", "mid_signal": 2093401, "gamma_signal": 67597, "vega_signal": 3739072, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773853020000}, {"instrument": "SPX", "mid_signal": -3349041, "gamma_signal": 48430, "vega_signal": 2631837, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773853020000}, {"instrument": "SPX", "mid_signal": -2049666, "gamma_signal": -30523, "vega_signal": -1724337, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773853025000}, {"instrument": "SPX", "mid_signal": -468708, "gamma_signal": 8014, "vega_signal": 490400, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773853025000}, {"instrument": "SPX", "mid_signal": -5383325, "gamma_signal": -93656, "vega_signal": -5293607, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773853030000}, {"instrument": "SPX", "mid_signal": -6889015, "gamma_signal": 109715, "vega_signal": 5980377, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773853030000}, {"instrument": "SPX", "mid_signal": -2795179, "gamma_signal": -52936, "vega_signal": -2948541, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773853035000}, {"instrument": "SPX", "mid_signal": -5380329, "gamma_signal": 102705, "vega_signal": 5963295, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773853035000}, {"instrument": "SPX", "mid_signal": -6136540, "gamma_signal": -107746, "vega_signal": -6092788, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773853040000}, {"instrument": "SPX", "mid_signal": -1002857, "gamma_signal": 25766, "vega_signal": 1487398, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773853040000}, {"instrument": "SPX", "mid_signal": 998272, "gamma_signal": 24044, "vega_signal": 1343174, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773853045000}, {"instrument": "SPX", "mid_signal": 8788481, "gamma_signal": -161805, "vega_signal": -9303626, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773853045000}, {"instrument": "SPX", "mid_signal": 1255640, "gamma_signal": 8815, "vega_signal": 526861, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773853050000}, {"instrument": "SPX", "mid_signal": -7022120, "gamma_signal": 254444, "vega_signal": 16019134, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773853050000}, {"instrument": "SPX", "mid_signal": -10687011, "gamma_signal": -284343, "vega_signal": -15755795, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773853055000}, {"instrument": "SPX", "mid_signal": -17577791, "gamma_signal": 334563, "vega_signal": 19166664, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773853055000}, {"instrument": "SPX", "mid_signal": 7756388, "gamma_signal": 130584, "vega_signal": 7442009, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773853060000}, {"instrument": "SPX", "mid_signal": 241833, "gamma_signal": 27254, "vega_signal": 1891826, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773853060000}, {"instrument": "SPX", "mid_signal": 2110887, "gamma_signal": 29477, "vega_signal": 1702267, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773853065000}, {"instrument": "SPX", "mid_signal": -343631, "gamma_signal": 10877, "vega_signal": 655078, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773853065000}, {"instrument": "SPX", "mid_signal": -7278121, "gamma_signal": -164586, "vega_signal": -9150963, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773853070000}, {"instrument": "SPX", "mid_signal": -938729, "gamma_signal": 17617, "vega_signal": 996003, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773853070000}, {"instrument": "SPX", "mid_signal": -4807195, "gamma_signal": -83932, "vega_signal": -4753909, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773853075000}, {"instrument": "SPX", "mid_signal": 473070, "gamma_signal": -11402, "vega_signal": -587011, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773853075000}, {"instrument": "SPX", "mid_signal": -305277, "gamma_signal": -10481, "vega_signal": -571216, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773853080000}, {"instrument": "SPX", "mid_signal": -862237, "gamma_signal": 22124, "vega_signal": 1322126, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773853080000}, {"instrument": "SPX", "mid_signal": -6355984, "gamma_signal": -94127, "vega_signal": -5391560, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773853085000}, {"instrument": "SPX", "mid_signal": -1777390, "gamma_signal": 35897, "vega_signal": 2046209, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773853085000}, {"instrument": "SPX", "mid_signal": 2904151, "gamma_signal": 51904, "vega_signal": 2932875, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773853090000}, {"instrument": "SPX", "mid_signal": 2620324, "gamma_signal": -14283, "vega_signal": -745029, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773853090000}, {"instrument": "SPX", "mid_signal": -4834954, "gamma_signal": -88519, "vega_signal": -4977694, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773853095000}, {"instrument": "SPX", "mid_signal": -2473622, "gamma_signal": 47735, "vega_signal": 2722495, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773853095000}, {"instrument": "SPX", "mid_signal": -4952098, "gamma_signal": -97618, "vega_signal": -5475688, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773853100000}, {"instrument": "SPX", "mid_signal": 4153320, "gamma_signal": -77793, "vega_signal": -4391247, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773853100000}, {"instrument": "SPX", "mid_signal": 2336062, "gamma_signal": 72011, "vega_signal": 4013310, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773853105000}, {"instrument": "SPX", "mid_signal": -243624, "gamma_signal": 386, "vega_signal": -12269, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773853105000}, {"instrument": "SPX", "mid_signal": 630583, "gamma_signal": 28310, "vega_signal": 1583311, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773853110000}, {"instrument": "SPX", "mid_signal": 3654223, "gamma_signal": -57125, "vega_signal": -3138594, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773853110000}, {"instrument": "SPX", "mid_signal": 187222, "gamma_signal": 5299, "vega_signal": 291981, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773853115000}, {"instrument": "SPX", "mid_signal": 939154, "gamma_signal": -19399, "vega_signal": -1109704, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773853115000}, {"instrument": "SPX", "mid_signal": -9878764, "gamma_signal": -214045, "vega_signal": -12329041, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773853120000}, {"instrument": "SPX", "mid_signal": -2901038, "gamma_signal": 95504, "vega_signal": 6130491, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773853120000}, {"instrument": "SPX", "mid_signal": 26761, "gamma_signal": -15882, "vega_signal": -829204, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773853125000}, {"instrument": "SPX", "mid_signal": -2320995, "gamma_signal": 42105, "vega_signal": 2292804, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773853125000}, {"instrument": "SPX", "mid_signal": 4458737, "gamma_signal": 85679, "vega_signal": 4798344, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773853130000}, {"instrument": "SPX", "mid_signal": -3034320, "gamma_signal": 70042, "vega_signal": 4071532, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773853130000}, {"instrument": "SPX", "mid_signal": -2050004, "gamma_signal": -45609, "vega_signal": -2537914, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773853135000}, {"instrument": "SPX", "mid_signal": -6627927, "gamma_signal": 130662, "vega_signal": 7604850, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773853135000}, {"instrument": "SPX", "mid_signal": 3456288, "gamma_signal": 73183, "vega_signal": 4006333, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773853140000}, {"instrument": "SPX", "mid_signal": -2956751, "gamma_signal": 206706, "vega_signal": 14898853, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773853140000}, {"instrument": "SPX", "mid_signal": 1528853, "gamma_signal": 29973, "vega_signal": 1673058, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773853145000}, {"instrument": "SPX", "mid_signal": -688091, "gamma_signal": 20436, "vega_signal": 1198155, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773853145000}, {"instrument": "SPX", "mid_signal": 913698, "gamma_signal": 13690, "vega_signal": 779711, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773853150000}, {"instrument": "SPX", "mid_signal": -4020959, "gamma_signal": 78090, "vega_signal": 4641133, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773853150000}, {"instrument": "SPX", "mid_signal": -1007320, "gamma_signal": -12004, "vega_signal": -705710, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773853155000}, {"instrument": "SPX", "mid_signal": 782813, "gamma_signal": -3818, "vega_signal": -134111, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773853155000}, {"instrument": "SPX", "mid_signal": -4142828, "gamma_signal": -101738, "vega_signal": -5616718, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773853160000}, {"instrument": "SPX", "mid_signal": 3343608, "gamma_signal": -87420, "vega_signal": -5183053, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773853160000}, {"instrument": "SPX", "mid_signal": 12854669, "gamma_signal": 326894, "vega_signal": 17996565, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773853165000}, {"instrument": "SPX", "mid_signal": -44510929, "gamma_signal": 960080, "vega_signal": 54746762, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773853165000}, {"instrument": "SPX", "mid_signal": -5825900, "gamma_signal": -77943, "vega_signal": -4482382, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773853170000}, {"instrument": "SPX", "mid_signal": -6084916, "gamma_signal": 112112, "vega_signal": 6356688, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773853170000}, {"instrument": "SPX", "mid_signal": -4368600, "gamma_signal": -33947, "vega_signal": -2095772, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773853175000}, {"instrument": "SPX", "mid_signal": -3266579, "gamma_signal": 86582, "vega_signal": 5282784, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773853175000}, {"instrument": "SPX", "mid_signal": -7182209, "gamma_signal": -279101, "vega_signal": -16212854, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773853180000}, {"instrument": "SPX", "mid_signal": -2390455, "gamma_signal": 85590, "vega_signal": 5273651, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773853180000}, {"instrument": "SPX", "mid_signal": -9886492, "gamma_signal": -258301, "vega_signal": -14468730, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773853185000}, {"instrument": "SPX", "mid_signal": 5468479, "gamma_signal": -69578, "vega_signal": -3619389, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773853185000}, {"instrument": "SPX", "mid_signal": 1943026, "gamma_signal": 32407, "vega_signal": 1851193, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773853190000}, {"instrument": "SPX", "mid_signal": -3363006, "gamma_signal": 89617, "vega_signal": 5236505, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773853190000}, {"instrument": "SPX", "mid_signal": 7751061, "gamma_signal": 162518, "vega_signal": 9065342, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773853195000}, {"instrument": "SPX", "mid_signal": 12717708, "gamma_signal": -187877, "vega_signal": -10252995, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773853195000}, {"instrument": "SPX", "mid_signal": -4627704, "gamma_signal": -105139, "vega_signal": -5847277, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773853200000}, {"instrument": "SPX", "mid_signal": -4050079, "gamma_signal": 118934, "vega_signal": 7441100, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773853200000}, {"instrument": "SPX", "mid_signal": -300859, "gamma_signal": -41353, "vega_signal": -2240157, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773853205000}, {"instrument": "SPX", "mid_signal": -635261, "gamma_signal": 29576, "vega_signal": 1710767, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773853205000}, {"instrument": "SPX", "mid_signal": -1674098, "gamma_signal": 35655, "vega_signal": 1767889, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773853210000}, {"instrument": "SPX", "mid_signal": -16957698, "gamma_signal": 361000, "vega_signal": 20427542, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773853210000}, {"instrument": "SPX", "mid_signal": -8008188, "gamma_signal": -137132, "vega_signal": -7731656, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773853215000}, {"instrument": "SPX", "mid_signal": -21343244, "gamma_signal": 450349, "vega_signal": 25806891, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773853215000}, {"instrument": "SPX", "mid_signal": 379424, "gamma_signal": 15764, "vega_signal": 854933, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773853220000}, {"instrument": "SPX", "mid_signal": -1529608, "gamma_signal": 96185, "vega_signal": 6541522, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773853220000}, {"instrument": "SPX", "mid_signal": -659902, "gamma_signal": -11272, "vega_signal": -547193, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773853225000}, {"instrument": "SPX", "mid_signal": 1202245, "gamma_signal": -47006, "vega_signal": -2844834, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773853225000}, {"instrument": "SPX", "mid_signal": 11864250, "gamma_signal": 197629, "vega_signal": 11147306, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773853230000}, {"instrument": "SPX", "mid_signal": -420410, "gamma_signal": -15292, "vega_signal": -1033395, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773853230000}, {"instrument": "SPX", "mid_signal": -438973, "gamma_signal": 2053, "vega_signal": 79052, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773853235000}, {"instrument": "SPX", "mid_signal": 1621711, "gamma_signal": 706, "vega_signal": 154602, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773853235000}, {"instrument": "SPX", "mid_signal": -1859939, "gamma_signal": -54425, "vega_signal": -3009066, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773853240000}, {"instrument": "SPX", "mid_signal": -10482581, "gamma_signal": 241684, "vega_signal": 13964698, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773853240000}, {"instrument": "SPX", "mid_signal": 10943822, "gamma_signal": 334669, "vega_signal": 18502126, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773853245000}, {"instrument": "SPX", "mid_signal": 7006742, "gamma_signal": -113705, "vega_signal": -6368754, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773853245000}, {"instrument": "SPX", "mid_signal": -5819998, "gamma_signal": -190682, "vega_signal": -10416914, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773853250000}, {"instrument": "SPX", "mid_signal": -4472347, "gamma_signal": 116909, "vega_signal": 6963660, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773853250000}, {"instrument": "SPX", "mid_signal": -158455, "gamma_signal": -31072, "vega_signal": -1634104, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773853255000}, {"instrument": "SPX", "mid_signal": -2694447, "gamma_signal": 39147, "vega_signal": 2164047, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773853255000}, {"instrument": "SPX", "mid_signal": 785563, "gamma_signal": -4070, "vega_signal": -231631, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773853260000}, {"instrument": "SPX", "mid_signal": -583654, "gamma_signal": 24021, "vega_signal": 1413678, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773853260000}, {"instrument": "SPX", "mid_signal": -19277146, "gamma_signal": -521741, "vega_signal": -28828154, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773853265000}, {"instrument": "SPX", "mid_signal": -27450968, "gamma_signal": 575344, "vega_signal": 32941752, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773853265000}, {"instrument": "SPX", "mid_signal": -6917170, "gamma_signal": -29419, "vega_signal": -1880689, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773853270000}, {"instrument": "SPX", "mid_signal": -42263085, "gamma_signal": 749342, "vega_signal": 42700008, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773853270000}, {"instrument": "SPX", "mid_signal": -19651871, "gamma_signal": -479668, "vega_signal": -26478576, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853275000}, {"instrument": "SPX", "mid_signal": 10987423, "gamma_signal": -226399, "vega_signal": -12565806, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853275000}, {"instrument": "SPX", "mid_signal": 7124825, "gamma_signal": 151465, "vega_signal": 8371784, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853280000}, {"instrument": "SPX", "mid_signal": -1233982, "gamma_signal": 40987, "vega_signal": 2257414, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773853280000}, {"instrument": "SPX", "mid_signal": 2758612, "gamma_signal": 66134, "vega_signal": 3722766, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853285000}, {"instrument": "SPX", "mid_signal": -42177344, "gamma_signal": 1130295, "vega_signal": 66208748, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853285000}, {"instrument": "SPX", "mid_signal": 5366931, "gamma_signal": 106213, "vega_signal": 5931219, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773853290000}, {"instrument": "SPX", "mid_signal": -9016486, "gamma_signal": 118568, "vega_signal": 6994879, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773853290000}, {"instrument": "SPX", "mid_signal": -441653, "gamma_signal": -611, "vega_signal": -54081, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773853295000}, {"instrument": "SPX", "mid_signal": 6244833, "gamma_signal": -150295, "vega_signal": -8739425, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773853295000}, {"instrument": "SPX", "mid_signal": -24182927, "gamma_signal": -513486, "vega_signal": -28779725, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853300000}, {"instrument": "SPX", "mid_signal": -10634963, "gamma_signal": 255534, "vega_signal": 15187326, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853300000}, {"instrument": "SPX", "mid_signal": -53808055, "gamma_signal": -1481504, "vega_signal": -81392781, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853305000}, {"instrument": "SPX", "mid_signal": 500725, "gamma_signal": 25997, "vega_signal": 1804129, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853305000}, {"instrument": "SPX", "mid_signal": -21690774, "gamma_signal": -442152, "vega_signal": -24655027, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773853310000}, {"instrument": "SPX", "mid_signal": -15979549, "gamma_signal": 327834, "vega_signal": 18882657, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773853310000}, {"instrument": "SPX", "mid_signal": -16306412, "gamma_signal": -504861, "vega_signal": -27917255, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773853315000}, {"instrument": "SPX", "mid_signal": 48219268, "gamma_signal": -1127251, "vega_signal": -64336879, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773853315000}, {"instrument": "SPX", "mid_signal": -429660, "gamma_signal": -46417, "vega_signal": -2489820, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773853320000}, {"instrument": "SPX", "mid_signal": -283366, "gamma_signal": 75154, "vega_signal": 4888296, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773853320000}, {"instrument": "SPX", "mid_signal": 29660761, "gamma_signal": 799501, "vega_signal": 43952069, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773853325000}, {"instrument": "SPX", "mid_signal": 13715841, "gamma_signal": -304537, "vega_signal": -17777482, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773853325000}, {"instrument": "SPX", "mid_signal": -10566894, "gamma_signal": -237568, "vega_signal": -13195320, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773853330000}, {"instrument": "SPX", "mid_signal": 6025520, "gamma_signal": -178099, "vega_signal": -10577294, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773853330000}, {"instrument": "SPX", "mid_signal": 13386617, "gamma_signal": 240592, "vega_signal": 13507791, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773853335000}, {"instrument": "SPX", "mid_signal": 5471570, "gamma_signal": -160577, "vega_signal": -9677189, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773853335000}, {"instrument": "SPX", "mid_signal": 4848420, "gamma_signal": 132812, "vega_signal": 7369948, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853340000}, {"instrument": "SPX", "mid_signal": 1571460, "gamma_signal": -76635, "vega_signal": -4748881, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853340000}, {"instrument": "SPX", "mid_signal": 7038256, "gamma_signal": 148332, "vega_signal": 8561471, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773853345000}, {"instrument": "SPX", "mid_signal": 11809348, "gamma_signal": -203336, "vega_signal": -11729454, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773853345000}, {"instrument": "SPX", "mid_signal": 9346793, "gamma_signal": 210305, "vega_signal": 12151802, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773853350000}, {"instrument": "SPX", "mid_signal": 20989519, "gamma_signal": -385859, "vega_signal": -22450102, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773853350000}, {"instrument": "SPX", "mid_signal": 8279797, "gamma_signal": 160700, "vega_signal": 9319597, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853355000}, {"instrument": "SPX", "mid_signal": -76301, "gamma_signal": 1259, "vega_signal": 209043, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853355000}, {"instrument": "SPX", "mid_signal": 8836726, "gamma_signal": 179627, "vega_signal": 10280351, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853360000}, {"instrument": "SPX", "mid_signal": 9331978, "gamma_signal": -153450, "vega_signal": -8764768, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853360000}, {"instrument": "SPX", "mid_signal": 923400, "gamma_signal": 45731, "vega_signal": 2554606, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853365000}, {"instrument": "SPX", "mid_signal": -1440212, "gamma_signal": 19415, "vega_signal": 1116612, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853365000}, {"instrument": "SPX", "mid_signal": 5706215, "gamma_signal": 117731, "vega_signal": 6728309, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853370000}, {"instrument": "SPX", "mid_signal": 17608920, "gamma_signal": -299408, "vega_signal": -17175906, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853370000}, {"instrument": "SPX", "mid_signal": 17220963, "gamma_signal": 368365, "vega_signal": 21292080, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853375000}, {"instrument": "SPX", "mid_signal": 4871322, "gamma_signal": -69113, "vega_signal": -3923294, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853375000}, {"instrument": "SPX", "mid_signal": 8903546, "gamma_signal": 173828, "vega_signal": 10017217, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853380000}, {"instrument": "SPX", "mid_signal": 15877637, "gamma_signal": -274191, "vega_signal": -15920186, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853380000}, {"instrument": "SPX", "mid_signal": -1276363, "gamma_signal": 40861, "vega_signal": 2253815, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853385000}, {"instrument": "SPX", "mid_signal": 5735374, "gamma_signal": -111302, "vega_signal": -6587438, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853385000}, {"instrument": "SPX", "mid_signal": 6021378, "gamma_signal": 75165, "vega_signal": 4070715, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853390000}, {"instrument": "SPX", "mid_signal": -2108540, "gamma_signal": 58515, "vega_signal": 3612383, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853390000}, {"instrument": "SPX", "mid_signal": 2839364, "gamma_signal": 60582, "vega_signal": 3460744, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853395000}, {"instrument": "SPX", "mid_signal": 13601755, "gamma_signal": -196216, "vega_signal": -11230468, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853395000}, {"instrument": "SPX", "mid_signal": -15152056, "gamma_signal": -278325, "vega_signal": -16015218, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853400000}, {"instrument": "SPX", "mid_signal": 853915, "gamma_signal": -22023, "vega_signal": -1370104, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773853400000}, {"instrument": "SPX", "mid_signal": 395872, "gamma_signal": 18981, "vega_signal": 1071495, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853405000}, {"instrument": "SPX", "mid_signal": 6876213, "gamma_signal": -163851, "vega_signal": -9913163, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773853405000}, {"instrument": "SPX", "mid_signal": 9820512, "gamma_signal": 164197, "vega_signal": 9467714, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853410000}, {"instrument": "SPX", "mid_signal": 6196079, "gamma_signal": -151511, "vega_signal": -8933384, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773853410000}, {"instrument": "SPX", "mid_signal": 4869324, "gamma_signal": 92734, "vega_signal": 5318380, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853415000}, {"instrument": "SPX", "mid_signal": -1147089, "gamma_signal": 1495, "vega_signal": -59035, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853415000}, {"instrument": "SPX", "mid_signal": -3628136, "gamma_signal": -122426, "vega_signal": -6947723, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853420000}, {"instrument": "SPX", "mid_signal": -7371529, "gamma_signal": 152081, "vega_signal": 8910260, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853420000}, {"instrument": "SPX", "mid_signal": 4902644, "gamma_signal": 121232, "vega_signal": 7012103, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853425000}, {"instrument": "SPX", "mid_signal": -33093, "gamma_signal": -12855, "vega_signal": -734417, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853425000}, {"instrument": "SPX", "mid_signal": 7212903, "gamma_signal": 143749, "vega_signal": 8260560, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773853430000}, {"instrument": "SPX", "mid_signal": 8578238, "gamma_signal": -229925, "vega_signal": -13720062, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773853430000}, {"instrument": "SPX", "mid_signal": -7994488, "gamma_signal": -252856, "vega_signal": -14392689, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853435000}, {"instrument": "SPX", "mid_signal": -13107612, "gamma_signal": 317975, "vega_signal": 18654499, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773853435000}, {"instrument": "SPX", "mid_signal": -669877, "gamma_signal": 463, "vega_signal": 2500, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853440000}, {"instrument": "SPX", "mid_signal": -1410334, "gamma_signal": 46317, "vega_signal": 2911908, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853440000}, {"instrument": "SPX", "mid_signal": 5974099, "gamma_signal": 95352, "vega_signal": 5507021, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853445000}, {"instrument": "SPX", "mid_signal": 8296740, "gamma_signal": -150536, "vega_signal": -8747006, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853445000}, {"instrument": "SPX", "mid_signal": 5318824, "gamma_signal": 155229, "vega_signal": 8831769, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773853450000}, {"instrument": "SPX", "mid_signal": -1213984, "gamma_signal": 60114, "vega_signal": 3797864, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773853450000}, {"instrument": "SPX", "mid_signal": -2302689, "gamma_signal": -53529, "vega_signal": -3055103, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773853455000}, {"instrument": "SPX", "mid_signal": 685045, "gamma_signal": -10785, "vega_signal": -558271, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773853455000}, {"instrument": "SPX", "mid_signal": 12586680, "gamma_signal": 292048, "vega_signal": 16760010, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773853460000}, {"instrument": "SPX", "mid_signal": 4171035, "gamma_signal": -96816, "vega_signal": -5694847, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773853460000}, {"instrument": "SPX", "mid_signal": -1234697, "gamma_signal": -20020, "vega_signal": -1140241, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773853465000}, {"instrument": "SPX", "mid_signal": -918368, "gamma_signal": 23132, "vega_signal": 1370600, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773853465000}, {"instrument": "SPX", "mid_signal": 43457284, "gamma_signal": 855798, "vega_signal": 49068362, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773853470000}, {"instrument": "SPX", "mid_signal": 18471830, "gamma_signal": -312916, "vega_signal": -18167053, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773853470000}, {"instrument": "SPX", "mid_signal": 1190862, "gamma_signal": -74131, "vega_signal": -4178009, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773853475000}, {"instrument": "SPX", "mid_signal": 1023299, "gamma_signal": -341, "vega_signal": 59265, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773853475000}, {"instrument": "SPX", "mid_signal": 4395329, "gamma_signal": 90240, "vega_signal": 5270241, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773853480000}, {"instrument": "SPX", "mid_signal": 30406203, "gamma_signal": -968351, "vega_signal": -61361419, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773853480000}, {"instrument": "SPX", "mid_signal": 9641644, "gamma_signal": 225425, "vega_signal": 12887926, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773853485000}, {"instrument": "SPX", "mid_signal": -1122946, "gamma_signal": 59636, "vega_signal": 3605296, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773853485000}, {"instrument": "SPX", "mid_signal": -3493045, "gamma_signal": -64268, "vega_signal": -3687770, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773853490000}, {"instrument": "SPX", "mid_signal": -3372688, "gamma_signal": 85003, "vega_signal": 4992826, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773853490000}, {"instrument": "SPX", "mid_signal": -4627962, "gamma_signal": -91786, "vega_signal": -5250503, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773853495000}, {"instrument": "SPX", "mid_signal": -267987, "gamma_signal": 983, "vega_signal": 45106, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773853495000}, {"instrument": "SPX", "mid_signal": 1022292, "gamma_signal": 25056, "vega_signal": 1445372, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773853500000}, {"instrument": "SPX", "mid_signal": 3933202, "gamma_signal": -39934, "vega_signal": -2208265, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773853500000}, {"instrument": "SPX", "mid_signal": -2171271, "gamma_signal": -108044, "vega_signal": -6083223, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773853505000}, {"instrument": "SPX", "mid_signal": 11864354, "gamma_signal": -237215, "vega_signal": -13841804, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773853505000}, {"instrument": "SPX", "mid_signal": -2541642, "gamma_signal": -35144, "vega_signal": -1965867, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773853510000}, {"instrument": "SPX", "mid_signal": -1734358, "gamma_signal": 35812, "vega_signal": 2209360, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773853510000}, {"instrument": "SPX", "mid_signal": -2368281, "gamma_signal": -54958, "vega_signal": -3167671, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773853515000}, {"instrument": "SPX", "mid_signal": -88004, "gamma_signal": 2171, "vega_signal": 116486, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773853515000}, {"instrument": "SPX", "mid_signal": 3485717, "gamma_signal": 73987, "vega_signal": 4245366, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773853520000}, {"instrument": "SPX", "mid_signal": 401070, "gamma_signal": 47974, "vega_signal": 3108132, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773853520000}, {"instrument": "SPX", "mid_signal": -140248, "gamma_signal": -2360, "vega_signal": -133221, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773853525000}, {"instrument": "SPX", "mid_signal": 6212714, "gamma_signal": -75419, "vega_signal": -4239482, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773853525000}, {"instrument": "SPX", "mid_signal": 8194178, "gamma_signal": 172986, "vega_signal": 9945671, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773853530000}, {"instrument": "SPX", "mid_signal": 13871434, "gamma_signal": -196371, "vega_signal": -10867437, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773853530000}, {"instrument": "SPX", "mid_signal": -2306102, "gamma_signal": -46297, "vega_signal": -2409673, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773853535000}, {"instrument": "SPX", "mid_signal": -359627, "gamma_signal": 1306, "vega_signal": 62379, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773853535000}, {"instrument": "SPX", "mid_signal": 410707, "gamma_signal": 3066, "vega_signal": 371256, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773853540000}, {"instrument": "SPX", "mid_signal": -1858521, "gamma_signal": -2441, "vega_signal": -136958, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773853540000}, {"instrument": "SPX", "mid_signal": -9222467, "gamma_signal": -192242, "vega_signal": -11029016, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773853545000}, {"instrument": "SPX", "mid_signal": -2139639, "gamma_signal": 57117, "vega_signal": 3370612, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773853545000}, {"instrument": "SPX", "mid_signal": 2684886, "gamma_signal": 513, "vega_signal": 23017, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773853550000}, {"instrument": "SPX", "mid_signal": -11043622, "gamma_signal": 232732, "vega_signal": 13644127, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853550000}, {"instrument": "SPX", "mid_signal": -23174917, "gamma_signal": -467759, "vega_signal": -26850719, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853555000}, {"instrument": "SPX", "mid_signal": -2267138, "gamma_signal": 62584, "vega_signal": 3726187, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773853555000}, {"instrument": "SPX", "mid_signal": -46902860, "gamma_signal": -857725, "vega_signal": -46949672, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773853560000}, {"instrument": "SPX", "mid_signal": -25780356, "gamma_signal": 487137, "vega_signal": 27286984, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773853560000}, {"instrument": "SPX", "mid_signal": -12567378, "gamma_signal": -211163, "vega_signal": -11576355, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853565000}, {"instrument": "SPX", "mid_signal": -2166267, "gamma_signal": 92561, "vega_signal": 5181720, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853565000}, {"instrument": "SPX", "mid_signal": 17146402, "gamma_signal": 291549, "vega_signal": 15951358, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853570000}, {"instrument": "SPX", "mid_signal": 5615021, "gamma_signal": -127199, "vega_signal": -7096089, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773853570000}, {"instrument": "SPX", "mid_signal": -2145890, "gamma_signal": -66526, "vega_signal": -3710833, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853575000}, {"instrument": "SPX", "mid_signal": -4262340, "gamma_signal": 121615, "vega_signal": 6852543, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853575000}, {"instrument": "SPX", "mid_signal": -799479, "gamma_signal": -23015, "vega_signal": -1255720, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853580000}, {"instrument": "SPX", "mid_signal": -2479578, "gamma_signal": 72269, "vega_signal": 4095103, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773853580000}, {"instrument": "SPX", "mid_signal": -1550803, "gamma_signal": -15328, "vega_signal": -863512, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853585000}, {"instrument": "SPX", "mid_signal": 824301, "gamma_signal": -17613, "vega_signal": -796993, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853585000}, {"instrument": "SPX", "mid_signal": -9510726, "gamma_signal": -187780, "vega_signal": -10268127, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853590000}, {"instrument": "SPX", "mid_signal": -7266323, "gamma_signal": 148212, "vega_signal": 8130373, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853590000}, {"instrument": "SPX", "mid_signal": 5156463, "gamma_signal": 92716, "vega_signal": 5100909, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853595000}, {"instrument": "SPX", "mid_signal": -683713, "gamma_signal": 31046, "vega_signal": 1734164, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853595000}, {"instrument": "SPX", "mid_signal": 189028, "gamma_signal": 3292, "vega_signal": 189389, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853600000}, {"instrument": "SPX", "mid_signal": 336604, "gamma_signal": -3056, "vega_signal": -146702, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853600000}, {"instrument": "SPX", "mid_signal": -2237048, "gamma_signal": -40783, "vega_signal": -2074425, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853605000}, {"instrument": "SPX", "mid_signal": 3406095, "gamma_signal": -102980, "vega_signal": -5766101, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853605000}, {"instrument": "SPX", "mid_signal": 5583782, "gamma_signal": 71692, "vega_signal": 4002034, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853610000}, {"instrument": "SPX", "mid_signal": 1195988, "gamma_signal": -34554, "vega_signal": -1924419, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853610000}, {"instrument": "SPX", "mid_signal": 41291555, "gamma_signal": 901643, "vega_signal": 49341854, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773853615000}, {"instrument": "SPX", "mid_signal": 3852319, "gamma_signal": -106060, "vega_signal": -6007046, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773853615000}, {"instrument": "SPX", "mid_signal": -1218378, "gamma_signal": -32655, "vega_signal": -1720055, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773853620000}, {"instrument": "SPX", "mid_signal": 1591885, "gamma_signal": -35421, "vega_signal": -1988581, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773853620000}, {"instrument": "SPX", "mid_signal": -10566924, "gamma_signal": -213071, "vega_signal": -11671729, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773853625000}, {"instrument": "SPX", "mid_signal": -249664, "gamma_signal": 9222, "vega_signal": 554351, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773853625000}, {"instrument": "SPX", "mid_signal": 1426312, "gamma_signal": 24047, "vega_signal": 1135681, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773853630000}, {"instrument": "SPX", "mid_signal": -675614, "gamma_signal": 29508, "vega_signal": 1670418, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773853630000}, {"instrument": "SPX", "mid_signal": -1252900, "gamma_signal": -32077, "vega_signal": -1754797, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773853635000}, {"instrument": "SPX", "mid_signal": -861709, "gamma_signal": 17230, "vega_signal": 944252, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773853635000}, {"instrument": "SPX", "mid_signal": 4025731, "gamma_signal": 79616, "vega_signal": 4362057, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773853640000}, {"instrument": "SPX", "mid_signal": 13220569, "gamma_signal": -295361, "vega_signal": -16386197, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773853640000}, {"instrument": "SPX", "mid_signal": -8364333, "gamma_signal": -165084, "vega_signal": -9033190, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773853645000}, {"instrument": "SPX", "mid_signal": -1253568, "gamma_signal": 47059, "vega_signal": 2761155, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773853645000}, {"instrument": "SPX", "mid_signal": -2636834, "gamma_signal": -67977, "vega_signal": -3699200, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773853650000}, {"instrument": "SPX", "mid_signal": -799226, "gamma_signal": 22709, "vega_signal": 1319806, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773853650000}, {"instrument": "SPX", "mid_signal": 425240, "gamma_signal": 14300, "vega_signal": 796022, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773853655000}, {"instrument": "SPX", "mid_signal": 524928, "gamma_signal": -5044, "vega_signal": -313454, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773853655000}, {"instrument": "SPX", "mid_signal": 3758382, "gamma_signal": 110887, "vega_signal": 6048551, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773853660000}, {"instrument": "SPX", "mid_signal": -1736863, "gamma_signal": 57687, "vega_signal": 3270328, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773853660000}, {"instrument": "SPX", "mid_signal": 2217128, "gamma_signal": 26250, "vega_signal": 1422803, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773853665000}, {"instrument": "SPX", "mid_signal": -430918, "gamma_signal": 18047, "vega_signal": 1020256, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773853665000}, {"instrument": "SPX", "mid_signal": -3203250, "gamma_signal": -84045, "vega_signal": -4579339, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773853670000}, {"instrument": "SPX", "mid_signal": 1177603, "gamma_signal": -14346, "vega_signal": -799360, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773853670000}, {"instrument": "SPX", "mid_signal": 12458928, "gamma_signal": 292784, "vega_signal": 16055043, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773853675000}, {"instrument": "SPX", "mid_signal": 26881762, "gamma_signal": -557777, "vega_signal": -30611821, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773853675000}, {"instrument": "SPX", "mid_signal": 4650002, "gamma_signal": 77665, "vega_signal": 4300349, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773853680000}, {"instrument": "SPX", "mid_signal": -6386462, "gamma_signal": 142999, "vega_signal": 7953670, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773853680000}, {"instrument": "SPX", "mid_signal": 3849726, "gamma_signal": 98552, "vega_signal": 5400100, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773853685000}, {"instrument": "SPX", "mid_signal": -3264635, "gamma_signal": 65912, "vega_signal": 3639471, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773853685000}, {"instrument": "SPX", "mid_signal": 223255, "gamma_signal": -6361, "vega_signal": -343529, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773853690000}, {"instrument": "SPX", "mid_signal": -3680360, "gamma_signal": 66624, "vega_signal": 3700371, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773853690000}, {"instrument": "SPX", "mid_signal": -3953748, "gamma_signal": -106415, "vega_signal": -5946681, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773853695000}, {"instrument": "SPX", "mid_signal": -1392319, "gamma_signal": 36792, "vega_signal": 2073379, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773853695000}, {"instrument": "SPX", "mid_signal": -3867174, "gamma_signal": -106987, "vega_signal": -5853381, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773853700000}, {"instrument": "SPX", "mid_signal": 5577186, "gamma_signal": -131646, "vega_signal": -7326889, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773853700000}, {"instrument": "SPX", "mid_signal": 524424, "gamma_signal": 11468, "vega_signal": 618258, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773853705000}, {"instrument": "SPX", "mid_signal": -2431292, "gamma_signal": 42624, "vega_signal": 2343788, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773853705000}, {"instrument": "SPX", "mid_signal": -1672300, "gamma_signal": -49667, "vega_signal": -2703442, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773853710000}, {"instrument": "SPX", "mid_signal": -7600964, "gamma_signal": 155492, "vega_signal": 8590816, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773853710000}, {"instrument": "SPX", "mid_signal": -707521, "gamma_signal": -15120, "vega_signal": -827847, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773853715000}, {"instrument": "SPX", "mid_signal": -15727558, "gamma_signal": 312155, "vega_signal": 17160467, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773853715000}, {"instrument": "SPX", "mid_signal": -591410, "gamma_signal": -11551, "vega_signal": -621820, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773853720000}, {"instrument": "SPX", "mid_signal": -9515966, "gamma_signal": 178053, "vega_signal": 9705671, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773853720000}, {"instrument": "SPX", "mid_signal": 975463, "gamma_signal": 2718, "vega_signal": 158790, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853725000}, {"instrument": "SPX", "mid_signal": -1483969, "gamma_signal": 45836, "vega_signal": 2422604, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773853725000}, {"instrument": "SPX", "mid_signal": 4860173, "gamma_signal": 146583, "vega_signal": 8019796, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853730000}, {"instrument": "SPX", "mid_signal": -651673, "gamma_signal": 48323, "vega_signal": 2966030, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853730000}, {"instrument": "SPX", "mid_signal": -5602050, "gamma_signal": -72065, "vega_signal": -4111230, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773853735000}, {"instrument": "SPX", "mid_signal": -3609355, "gamma_signal": 95485, "vega_signal": 5370584, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773853735000}, {"instrument": "SPX", "mid_signal": -1715464, "gamma_signal": -44761, "vega_signal": -2436766, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853740000}, {"instrument": "SPX", "mid_signal": -1472120, "gamma_signal": 126608, "vega_signal": 7510456, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773853740000}, {"instrument": "SPX", "mid_signal": -847314, "gamma_signal": -11112, "vega_signal": -595640, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773853745000}, {"instrument": "SPX", "mid_signal": -29713, "gamma_signal": -11522, "vega_signal": -702846, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773853745000}, {"instrument": "SPX", "mid_signal": 4864216, "gamma_signal": 110763, "vega_signal": 6015547, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853750000}, {"instrument": "SPX", "mid_signal": -7851443, "gamma_signal": 147329, "vega_signal": 8040540, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853750000}, {"instrument": "SPX", "mid_signal": -97867, "gamma_signal": -24894, "vega_signal": -1342132, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773853755000}, {"instrument": "SPX", "mid_signal": 4578705, "gamma_signal": -64656, "vega_signal": -3376529, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773853755000}, {"instrument": "SPX", "mid_signal": 4260814, "gamma_signal": 73012, "vega_signal": 4009791, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773853760000}, {"instrument": "SPX", "mid_signal": -3886058, "gamma_signal": 93596, "vega_signal": 5187826, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773853760000}, {"instrument": "SPX", "mid_signal": 6552322, "gamma_signal": -27773, "vega_signal": -1374334, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853765000}, {"instrument": "SPX", "mid_signal": -15648116, "gamma_signal": 431671, "vega_signal": 23628861, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853765000}, {"instrument": "SPX", "mid_signal": -2706595, "gamma_signal": -54211, "vega_signal": -2945063, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853770000}, {"instrument": "SPX", "mid_signal": 863778, "gamma_signal": -16870, "vega_signal": -920041, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853770000}, {"instrument": "SPX", "mid_signal": -648287, "gamma_signal": -11815, "vega_signal": -642781, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773853775000}, {"instrument": "SPX", "mid_signal": 6068630, "gamma_signal": -137781, "vega_signal": -7614688, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773853775000}, {"instrument": "SPX", "mid_signal": -1593531, "gamma_signal": -4742, "vega_signal": -286086, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773853780000}, {"instrument": "SPX", "mid_signal": 822755, "gamma_signal": -21566, "vega_signal": -1254459, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773853780000}, {"instrument": "SPX", "mid_signal": -1479863, "gamma_signal": -59621, "vega_signal": -3208832, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773853785000}, {"instrument": "SPX", "mid_signal": -1299494, "gamma_signal": 31498, "vega_signal": 1763892, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773853785000}, {"instrument": "SPX", "mid_signal": 947464, "gamma_signal": 17117, "vega_signal": 932939, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773853790000}, {"instrument": "SPX", "mid_signal": 3874756, "gamma_signal": -72733, "vega_signal": -3975092, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773853790000}, {"instrument": "SPX", "mid_signal": 8710391, "gamma_signal": 164941, "vega_signal": 8984267, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853795000}, {"instrument": "SPX", "mid_signal": 2246254, "gamma_signal": -74732, "vega_signal": -4264392, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853795000}, {"instrument": "SPX", "mid_signal": 11541985, "gamma_signal": 103032, "vega_signal": 5682880, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773853800000}, {"instrument": "SPX", "mid_signal": 8529309, "gamma_signal": -205347, "vega_signal": -11474948, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773853800000}, {"instrument": "SPX", "mid_signal": 3292143, "gamma_signal": 79527, "vega_signal": 4376812, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773853805000}, {"instrument": "SPX", "mid_signal": 3778161, "gamma_signal": -61567, "vega_signal": -3903948, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773853805000}, {"instrument": "SPX", "mid_signal": 3773373, "gamma_signal": 59978, "vega_signal": 3421529, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853810000}, {"instrument": "SPX", "mid_signal": -2940434, "gamma_signal": 53522, "vega_signal": 2911082, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853810000}, {"instrument": "SPX", "mid_signal": 5142885, "gamma_signal": 77987, "vega_signal": 4208979, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853815000}, {"instrument": "SPX", "mid_signal": 386233, "gamma_signal": -7613, "vega_signal": 269744, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853815000}, {"instrument": "SPX", "mid_signal": 4556647, "gamma_signal": 84834, "vega_signal": 4617994, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853820000}, {"instrument": "SPX", "mid_signal": -4546417, "gamma_signal": 128377, "vega_signal": 7171498, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853820000}, {"instrument": "SPX", "mid_signal": 2514337, "gamma_signal": 73547, "vega_signal": 3984112, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853825000}, {"instrument": "SPX", "mid_signal": -3572355, "gamma_signal": 75400, "vega_signal": 4142403, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853825000}, {"instrument": "SPX", "mid_signal": 12864813, "gamma_signal": 91091, "vega_signal": 5149267, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853830000}, {"instrument": "SPX", "mid_signal": 2430592, "gamma_signal": -57537, "vega_signal": -3205783, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773853830000}, {"instrument": "SPX", "mid_signal": -1535724, "gamma_signal": -28260, "vega_signal": -1425905, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853835000}, {"instrument": "SPX", "mid_signal": 14139135, "gamma_signal": -257682, "vega_signal": -14017540, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853835000}, {"instrument": "SPX", "mid_signal": -1207731, "gamma_signal": -85428, "vega_signal": -4811876, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853840000}, {"instrument": "SPX", "mid_signal": 2402312, "gamma_signal": -42970, "vega_signal": -2309051, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853840000}, {"instrument": "SPX", "mid_signal": -9689306, "gamma_signal": -191949, "vega_signal": -10499492, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773853845000}, {"instrument": "SPX", "mid_signal": -7712092, "gamma_signal": 165785, "vega_signal": 9092869, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773853845000}, {"instrument": "SPX", "mid_signal": -5041354, "gamma_signal": -81986, "vega_signal": -4496354, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773853850000}, {"instrument": "SPX", "mid_signal": -42776, "gamma_signal": 49768, "vega_signal": 2965709, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773853850000}, {"instrument": "SPX", "mid_signal": 701133, "gamma_signal": 21303, "vega_signal": 1322188, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773853855000}, {"instrument": "SPX", "mid_signal": 4950767, "gamma_signal": -125755, "vega_signal": -6948051, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853855000}, {"instrument": "SPX", "mid_signal": 820085, "gamma_signal": 13638, "vega_signal": 751264, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773853860000}, {"instrument": "SPX", "mid_signal": 2636766, "gamma_signal": -75942, "vega_signal": -4210518, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773853860000}, {"instrument": "SPX", "mid_signal": -770086, "gamma_signal": -58895, "vega_signal": -3164247, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773853865000}, {"instrument": "SPX", "mid_signal": -21783594, "gamma_signal": 520443, "vega_signal": 28961350, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773853865000}, {"instrument": "SPX", "mid_signal": 1618938, "gamma_signal": 37256, "vega_signal": 2006540, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853870000}, {"instrument": "SPX", "mid_signal": 9823790, "gamma_signal": -189396, "vega_signal": -10304767, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853870000}, {"instrument": "SPX", "mid_signal": -45892, "gamma_signal": -8325, "vega_signal": -452479, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853875000}, {"instrument": "SPX", "mid_signal": -108704, "gamma_signal": 10683, "vega_signal": 620237, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853875000}, {"instrument": "SPX", "mid_signal": -9568187, "gamma_signal": -243308, "vega_signal": -13180843, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773853880000}, {"instrument": "SPX", "mid_signal": -7581312, "gamma_signal": 187858, "vega_signal": 10461741, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773853880000}, {"instrument": "SPX", "mid_signal": -30024467, "gamma_signal": -526146, "vega_signal": -28734905, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773853885000}, {"instrument": "SPX", "mid_signal": 204062, "gamma_signal": 15361, "vega_signal": 894813, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773853885000}, {"instrument": "SPX", "mid_signal": 616508, "gamma_signal": 14204, "vega_signal": 774070, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773853890000}, {"instrument": "SPX", "mid_signal": 8303243, "gamma_signal": -168277, "vega_signal": -9157056, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773853890000}, {"instrument": "SPX", "mid_signal": -14737578, "gamma_signal": -519089, "vega_signal": -28102633, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773853895000}, {"instrument": "SPX", "mid_signal": -15784957, "gamma_signal": 345530, "vega_signal": 19399363, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773853895000}, {"instrument": "SPX", "mid_signal": -17915825, "gamma_signal": -333143, "vega_signal": -18220747, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773853900000}, {"instrument": "SPX", "mid_signal": -28390905, "gamma_signal": 613446, "vega_signal": 33760818, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773853900000}, {"instrument": "SPX", "mid_signal": -9065883, "gamma_signal": -224769, "vega_signal": -12099088, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773853905000}, {"instrument": "SPX", "mid_signal": -95174808, "gamma_signal": 2161505, "vega_signal": 119972364, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773853905000}, {"instrument": "SPX", "mid_signal": -5985898, "gamma_signal": -66034, "vega_signal": -3714799, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773853910000}, {"instrument": "SPX", "mid_signal": 29252329, "gamma_signal": -658628, "vega_signal": -36137323, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773853910000}, {"instrument": "SPX", "mid_signal": -2729316, "gamma_signal": -97169, "vega_signal": -5433364, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773853915000}, {"instrument": "SPX", "mid_signal": 9294068, "gamma_signal": -136474, "vega_signal": -6318782, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773853915000}, {"instrument": "SPX", "mid_signal": -423991, "gamma_signal": -43824, "vega_signal": -2460881, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773853920000}, {"instrument": "SPX", "mid_signal": 36146424, "gamma_signal": -854558, "vega_signal": -47866688, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773853920000}, {"instrument": "SPX", "mid_signal": -6941673, "gamma_signal": -154093, "vega_signal": -8585410, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773853925000}, {"instrument": "SPX", "mid_signal": 33695040, "gamma_signal": -747725, "vega_signal": -41195138, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773853925000}, {"instrument": "SPX", "mid_signal": -2327950, "gamma_signal": -55530, "vega_signal": -3059866, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773853930000}, {"instrument": "SPX", "mid_signal": 367537, "gamma_signal": 54373, "vega_signal": 3125258, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773853930000}, {"instrument": "SPX", "mid_signal": 16675083, "gamma_signal": 483639, "vega_signal": 26476638, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773853935000}, {"instrument": "SPX", "mid_signal": -2377690, "gamma_signal": 133436, "vega_signal": 7792593, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773853935000}, {"instrument": "SPX", "mid_signal": -13886885, "gamma_signal": -377645, "vega_signal": -20943787, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773853940000}, {"instrument": "SPX", "mid_signal": -10717090, "gamma_signal": 284674, "vega_signal": 15843043, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773853940000}, {"instrument": "SPX", "mid_signal": -2037038, "gamma_signal": -70446, "vega_signal": -3800720, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773853945000}, {"instrument": "SPX", "mid_signal": 1552119, "gamma_signal": 33855, "vega_signal": 2144244, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773853945000}, {"instrument": "SPX", "mid_signal": -243398, "gamma_signal": -4096, "vega_signal": -223470, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773853950000}, {"instrument": "SPX", "mid_signal": 5735265, "gamma_signal": -92854, "vega_signal": -5258853, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773853950000}, {"instrument": "SPX", "mid_signal": 3172724, "gamma_signal": 68790, "vega_signal": 3905224, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773853955000}, {"instrument": "SPX", "mid_signal": 15315197, "gamma_signal": -352561, "vega_signal": -19706654, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773853955000}, {"instrument": "SPX", "mid_signal": -10677034, "gamma_signal": -213813, "vega_signal": -11784898, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773853960000}, {"instrument": "SPX", "mid_signal": -3046624, "gamma_signal": 54294, "vega_signal": 2985646, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773853960000}, {"instrument": "SPX", "mid_signal": -10666845, "gamma_signal": -240084, "vega_signal": -13294292, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773853965000}, {"instrument": "SPX", "mid_signal": -3598980, "gamma_signal": 50222, "vega_signal": 2651376, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773853965000}, {"instrument": "SPX", "mid_signal": -732095, "gamma_signal": -47, "vega_signal": 7943, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773853970000}, {"instrument": "SPX", "mid_signal": 8255701, "gamma_signal": -159698, "vega_signal": -8895660, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773853970000}, {"instrument": "SPX", "mid_signal": 7714094, "gamma_signal": 138801, "vega_signal": 7700973, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773853975000}, {"instrument": "SPX", "mid_signal": 5367238, "gamma_signal": -37187, "vega_signal": -1792145, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773853975000}, {"instrument": "SPX", "mid_signal": -582573, "gamma_signal": 11163, "vega_signal": 1036858, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773853980000}, {"instrument": "SPX", "mid_signal": 19678792, "gamma_signal": -351571, "vega_signal": -19671015, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773853980000}, {"instrument": "SPX", "mid_signal": -2632912, "gamma_signal": -50648, "vega_signal": -2787665, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773853985000}, {"instrument": "SPX", "mid_signal": -5866881, "gamma_signal": 68439, "vega_signal": 3470793, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773853985000}, {"instrument": "SPX", "mid_signal": 7413317, "gamma_signal": 140133, "vega_signal": 7722318, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773853990000}, {"instrument": "SPX", "mid_signal": 10987917, "gamma_signal": -338873, "vega_signal": -20070448, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773853990000}, {"instrument": "SPX", "mid_signal": 4763360, "gamma_signal": 142914, "vega_signal": 7937902, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773853995000}, {"instrument": "SPX", "mid_signal": 2329022, "gamma_signal": -132405, "vega_signal": -7431862, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773853995000}, {"instrument": "SPX", "mid_signal": 4495743, "gamma_signal": 100095, "vega_signal": 5585021, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773854000000}, {"instrument": "SPX", "mid_signal": 2210049, "gamma_signal": -37525, "vega_signal": -2105224, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854000000}, {"instrument": "SPX", "mid_signal": 29706331, "gamma_signal": 576491, "vega_signal": 31779615, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773854005000}, {"instrument": "SPX", "mid_signal": 6516008, "gamma_signal": -124569, "vega_signal": -6869299, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854005000}, {"instrument": "SPX", "mid_signal": -53405463, "gamma_signal": -1012401, "vega_signal": -55718352, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773854010000}, {"instrument": "SPX", "mid_signal": 5287312, "gamma_signal": -82620, "vega_signal": -4573786, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854010000}, {"instrument": "SPX", "mid_signal": 7605434, "gamma_signal": 145858, "vega_signal": 8089692, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773854015000}, {"instrument": "SPX", "mid_signal": 19702247, "gamma_signal": -394679, "vega_signal": -21947785, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854015000}, {"instrument": "SPX", "mid_signal": -12265812, "gamma_signal": -272615, "vega_signal": -15040668, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773854020000}, {"instrument": "SPX", "mid_signal": -10089930, "gamma_signal": 241845, "vega_signal": 13741138, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773854020000}, {"instrument": "SPX", "mid_signal": -1343726, "gamma_signal": -24330, "vega_signal": -1187589, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773854025000}, {"instrument": "SPX", "mid_signal": -16176627, "gamma_signal": 412905, "vega_signal": 23408226, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773854025000}, {"instrument": "SPX", "mid_signal": 162346, "gamma_signal": 2205, "vega_signal": 105039, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773854030000}, {"instrument": "SPX", "mid_signal": 7816078, "gamma_signal": -122569, "vega_signal": -6710127, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773854030000}, {"instrument": "SPX", "mid_signal": 3050693, "gamma_signal": 70220, "vega_signal": 3878492, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773854035000}, {"instrument": "SPX", "mid_signal": 8811228, "gamma_signal": -194396, "vega_signal": -10840211, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773854035000}, {"instrument": "SPX", "mid_signal": 7158875, "gamma_signal": 119674, "vega_signal": 6625676, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854040000}, {"instrument": "SPX", "mid_signal": -1851493, "gamma_signal": 27681, "vega_signal": 1525320, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854040000}, {"instrument": "SPX", "mid_signal": 590288, "gamma_signal": 6912, "vega_signal": 380811, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854045000}, {"instrument": "SPX", "mid_signal": -53129, "gamma_signal": 5540, "vega_signal": 334686, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854045000}, {"instrument": "SPX", "mid_signal": -926081, "gamma_signal": -8692, "vega_signal": -467841, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773854050000}, {"instrument": "SPX", "mid_signal": -894604, "gamma_signal": 21442, "vega_signal": 1257457, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773854050000}, {"instrument": "SPX", "mid_signal": 3885368, "gamma_signal": 83382, "vega_signal": 4620473, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854055000}, {"instrument": "SPX", "mid_signal": -1087657, "gamma_signal": 6608, "vega_signal": 300451, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854055000}, {"instrument": "SPX", "mid_signal": -15844439, "gamma_signal": -304863, "vega_signal": -16820960, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854060000}, {"instrument": "SPX", "mid_signal": -12001582, "gamma_signal": 245344, "vega_signal": 13753440, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773854060000}, {"instrument": "SPX", "mid_signal": -856541, "gamma_signal": -19223, "vega_signal": -1079869, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773854065000}, {"instrument": "SPX", "mid_signal": 545116, "gamma_signal": -4174, "vega_signal": -218382, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773854065000}, {"instrument": "SPX", "mid_signal": 5892848, "gamma_signal": 92603, "vega_signal": 5083906, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854070000}, {"instrument": "SPX", "mid_signal": 8338404, "gamma_signal": -146336, "vega_signal": -8035798, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854070000}, {"instrument": "SPX", "mid_signal": -11039263, "gamma_signal": -221545, "vega_signal": -12274109, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773854075000}, {"instrument": "SPX", "mid_signal": -6946873, "gamma_signal": 227968, "vega_signal": 13107609, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773854075000}, {"instrument": "SPX", "mid_signal": -4520146, "gamma_signal": -75586, "vega_signal": -4154111, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773854080000}, {"instrument": "SPX", "mid_signal": 429675, "gamma_signal": -4224, "vega_signal": -175930, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773854080000}, {"instrument": "SPX", "mid_signal": -1674501, "gamma_signal": -30233, "vega_signal": -1679724, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773854085000}, {"instrument": "SPX", "mid_signal": 3257515, "gamma_signal": -59855, "vega_signal": -3350333, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773854085000}, {"instrument": "SPX", "mid_signal": -1292771, "gamma_signal": 15329, "vega_signal": 786301, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773854090000}, {"instrument": "SPX", "mid_signal": -89039, "gamma_signal": 2808, "vega_signal": 104133, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773854090000}, {"instrument": "SPX", "mid_signal": 1435359, "gamma_signal": 3218, "vega_signal": 200615, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773854095000}, {"instrument": "SPX", "mid_signal": 129008, "gamma_signal": -11069, "vega_signal": -670110, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773854095000}, {"instrument": "SPX", "mid_signal": -6351251, "gamma_signal": -151437, "vega_signal": -8497038, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773854100000}, {"instrument": "SPX", "mid_signal": 4295649, "gamma_signal": -86100, "vega_signal": -4725515, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773854100000}, {"instrument": "SPX", "mid_signal": -20404135, "gamma_signal": -435325, "vega_signal": -24054809, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773854105000}, {"instrument": "SPX", "mid_signal": -4493961, "gamma_signal": 148637, "vega_signal": 8629505, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773854105000}, {"instrument": "SPX", "mid_signal": 10557673, "gamma_signal": 205453, "vega_signal": 11402218, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854110000}, {"instrument": "SPX", "mid_signal": 4477395, "gamma_signal": -77820, "vega_signal": -4185119, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854110000}, {"instrument": "SPX", "mid_signal": -2016129, "gamma_signal": -37146, "vega_signal": -2021638, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854115000}, {"instrument": "SPX", "mid_signal": -3147255, "gamma_signal": 88197, "vega_signal": 5105319, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854115000}, {"instrument": "SPX", "mid_signal": -1518437, "gamma_signal": 12801, "vega_signal": 853981, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773854120000}, {"instrument": "SPX", "mid_signal": -9712919, "gamma_signal": 223105, "vega_signal": 12224608, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773854120000}, {"instrument": "SPX", "mid_signal": -1660967, "gamma_signal": -20030, "vega_signal": -1019141, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773854125000}, {"instrument": "SPX", "mid_signal": 5536518, "gamma_signal": -115818, "vega_signal": -6446513, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773854125000}, {"instrument": "SPX", "mid_signal": -510150, "gamma_signal": -8694, "vega_signal": -497632, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773854130000}, {"instrument": "SPX", "mid_signal": 1886526, "gamma_signal": -38346, "vega_signal": -2126969, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854130000}, {"instrument": "SPX", "mid_signal": 26343994, "gamma_signal": 509730, "vega_signal": 28125359, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854135000}, {"instrument": "SPX", "mid_signal": 19745353, "gamma_signal": -590011, "vega_signal": -33662190, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854135000}, {"instrument": "SPX", "mid_signal": -711400, "gamma_signal": -19952, "vega_signal": -1175050, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854140000}, {"instrument": "SPX", "mid_signal": -3108252, "gamma_signal": 110160, "vega_signal": 6343547, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854140000}, {"instrument": "SPX", "mid_signal": -1084741, "gamma_signal": -9766, "vega_signal": -481922, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773854145000}, {"instrument": "SPX", "mid_signal": 6793148, "gamma_signal": -139392, "vega_signal": -7715638, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773854145000}, {"instrument": "SPX", "mid_signal": 3937084, "gamma_signal": 71988, "vega_signal": 3990974, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773854150000}, {"instrument": "SPX", "mid_signal": -1609160, "gamma_signal": 17604, "vega_signal": 954831, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854150000}, {"instrument": "SPX", "mid_signal": -3401100, "gamma_signal": -77394, "vega_signal": -4337780, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854155000}, {"instrument": "SPX", "mid_signal": -3074666, "gamma_signal": 49120, "vega_signal": 2780885, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854155000}, {"instrument": "SPX", "mid_signal": -647289, "gamma_signal": -20235, "vega_signal": -1146798, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773854160000}, {"instrument": "SPX", "mid_signal": 7953162, "gamma_signal": -182579, "vega_signal": -10108047, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854160000}, {"instrument": "SPX", "mid_signal": -778242, "gamma_signal": -1526, "vega_signal": -28626, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773854165000}, {"instrument": "SPX", "mid_signal": -5235573, "gamma_signal": 73223, "vega_signal": 4027219, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854165000}, {"instrument": "SPX", "mid_signal": -13791909, "gamma_signal": -302517, "vega_signal": -16721971, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773854170000}, {"instrument": "SPX", "mid_signal": -7956491, "gamma_signal": 144184, "vega_signal": 7998147, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773854170000}, {"instrument": "SPX", "mid_signal": -22402206, "gamma_signal": -497530, "vega_signal": -27631642, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773854175000}, {"instrument": "SPX", "mid_signal": -15282050, "gamma_signal": 487225, "vega_signal": 27329042, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773854175000}, {"instrument": "SPX", "mid_signal": 2165627, "gamma_signal": 11007, "vega_signal": 512168, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773854180000}, {"instrument": "SPX", "mid_signal": 4298044, "gamma_signal": -85398, "vega_signal": -4723696, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773854180000}, {"instrument": "SPX", "mid_signal": 49858106, "gamma_signal": 1261862, "vega_signal": 70343575, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773854185000}, {"instrument": "SPX", "mid_signal": -1795499, "gamma_signal": 81838, "vega_signal": 4676044, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773854185000}, {"instrument": "SPX", "mid_signal": -3147830, "gamma_signal": -128289, "vega_signal": -7265022, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773854190000}, {"instrument": "SPX", "mid_signal": 7521731, "gamma_signal": 17970, "vega_signal": 1460781, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773854190000}, {"instrument": "SPX", "mid_signal": -1003412, "gamma_signal": -45446, "vega_signal": -2582185, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773854195000}, {"instrument": "SPX", "mid_signal": -662306, "gamma_signal": 20372, "vega_signal": 1094622, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773854195000}, {"instrument": "SPX", "mid_signal": -764363, "gamma_signal": -25669, "vega_signal": -1442241, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773854200000}, {"instrument": "SPX", "mid_signal": 451794, "gamma_signal": 10326, "vega_signal": 582117, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773854200000}, {"instrument": "SPX", "mid_signal": 31276593, "gamma_signal": 521702, "vega_signal": 28743946, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773854205000}, {"instrument": "SPX", "mid_signal": 3298678, "gamma_signal": -67052, "vega_signal": -3759196, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773854205000}, {"instrument": "SPX", "mid_signal": -4370286, "gamma_signal": -79511, "vega_signal": -4366153, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773854210000}, {"instrument": "SPX", "mid_signal": -3294459, "gamma_signal": 44242, "vega_signal": 2480773, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773854210000}, {"instrument": "SPX", "mid_signal": -1039737, "gamma_signal": -22757, "vega_signal": -1287326, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773854215000}, {"instrument": "SPX", "mid_signal": 62543, "gamma_signal": 6304, "vega_signal": 367982, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773854215000}, {"instrument": "SPX", "mid_signal": 22991286, "gamma_signal": 559031, "vega_signal": 31173726, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773854220000}, {"instrument": "SPX", "mid_signal": 9155932, "gamma_signal": -192185, "vega_signal": -10747541, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773854220000}, {"instrument": "SPX", "mid_signal": 17821350, "gamma_signal": 264455, "vega_signal": 14547225, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854225000}, {"instrument": "SPX", "mid_signal": 3632810, "gamma_signal": -54556, "vega_signal": -3012285, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773854225000}, {"instrument": "SPX", "mid_signal": -1999135, "gamma_signal": -66618, "vega_signal": -3704967, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773854230000}, {"instrument": "SPX", "mid_signal": -1099723, "gamma_signal": 46290, "vega_signal": 2623758, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773854230000}, {"instrument": "SPX", "mid_signal": 45332819, "gamma_signal": 903983, "vega_signal": 50040131, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773854235000}, {"instrument": "SPX", "mid_signal": 19692488, "gamma_signal": -389867, "vega_signal": -21656105, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854235000}, {"instrument": "SPX", "mid_signal": 29292444, "gamma_signal": 497416, "vega_signal": 27649966, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854240000}, {"instrument": "SPX", "mid_signal": -10832897, "gamma_signal": 297349, "vega_signal": 16274740, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854240000}, {"instrument": "SPX", "mid_signal": 11133173, "gamma_signal": 262780, "vega_signal": 14592962, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854245000}, {"instrument": "SPX", "mid_signal": 7862891, "gamma_signal": -102513, "vega_signal": -5649148, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854245000}, {"instrument": "SPX", "mid_signal": -14236210, "gamma_signal": -262095, "vega_signal": -14359164, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854250000}, {"instrument": "SPX", "mid_signal": 7852327, "gamma_signal": -211617, "vega_signal": -11898340, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854250000}, {"instrument": "SPX", "mid_signal": -12248240, "gamma_signal": -230963, "vega_signal": -12698309, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854255000}, {"instrument": "SPX", "mid_signal": -2244892, "gamma_signal": 31079, "vega_signal": 1747931, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854255000}, {"instrument": "SPX", "mid_signal": 42586457, "gamma_signal": 814681, "vega_signal": 45105713, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854260000}, {"instrument": "SPX", "mid_signal": -10666102, "gamma_signal": 232433, "vega_signal": 12867353, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854260000}, {"instrument": "SPX", "mid_signal": -5352132, "gamma_signal": -113151, "vega_signal": -6162439, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773854265000}, {"instrument": "SPX", "mid_signal": -2689856, "gamma_signal": -62064, "vega_signal": -3646112, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854265000}, {"instrument": "SPX", "mid_signal": -99528, "gamma_signal": -9179, "vega_signal": -544130, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854270000}, {"instrument": "SPX", "mid_signal": 11295854, "gamma_signal": -298253, "vega_signal": -16740504, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854270000}, {"instrument": "SPX", "mid_signal": -758994, "gamma_signal": -28959, "vega_signal": -1647461, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854275000}, {"instrument": "SPX", "mid_signal": -2839262, "gamma_signal": 65516, "vega_signal": 3623531, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854275000}, {"instrument": "SPX", "mid_signal": 865884, "gamma_signal": 4166, "vega_signal": 106957, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773854280000}, {"instrument": "SPX", "mid_signal": 7112607, "gamma_signal": -133278, "vega_signal": -7354609, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854280000}, {"instrument": "SPX", "mid_signal": 4124473, "gamma_signal": 97696, "vega_signal": 5450345, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854285000}, {"instrument": "SPX", "mid_signal": 2284002, "gamma_signal": -23839, "vega_signal": -1327902, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854285000}, {"instrument": "SPX", "mid_signal": -3242390, "gamma_signal": -72564, "vega_signal": -4046560, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773854290000}, {"instrument": "SPX", "mid_signal": 441829, "gamma_signal": -31257, "vega_signal": -1689022, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854290000}, {"instrument": "SPX", "mid_signal": 505104, "gamma_signal": 10934, "vega_signal": 608723, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854295000}, {"instrument": "SPX", "mid_signal": 511407, "gamma_signal": -4592, "vega_signal": -259025, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854295000}, {"instrument": "SPX", "mid_signal": 4133810, "gamma_signal": 120852, "vega_signal": 6785808, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854300000}, {"instrument": "SPX", "mid_signal": 5978131, "gamma_signal": -199496, "vega_signal": -11233572, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854300000}, {"instrument": "SPX", "mid_signal": 5565290, "gamma_signal": 95235, "vega_signal": 5252208, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854305000}, {"instrument": "SPX", "mid_signal": -5012135, "gamma_signal": 86513, "vega_signal": 4808145, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854305000}, {"instrument": "SPX", "mid_signal": -7048799, "gamma_signal": -107758, "vega_signal": -5901156, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773854310000}, {"instrument": "SPX", "mid_signal": -3664227, "gamma_signal": 70039, "vega_signal": 3818255, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854310000}, {"instrument": "SPX", "mid_signal": -2081890, "gamma_signal": 6370, "vega_signal": 381103, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773854315000}, {"instrument": "SPX", "mid_signal": 1102268, "gamma_signal": -35238, "vega_signal": -1954468, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773854315000}, {"instrument": "SPX", "mid_signal": 2496401, "gamma_signal": 42736, "vega_signal": 2329728, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773854320000}, {"instrument": "SPX", "mid_signal": 8175624, "gamma_signal": -137742, "vega_signal": -7353008, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854320000}, {"instrument": "SPX", "mid_signal": -1785462, "gamma_signal": -55353, "vega_signal": -2995975, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773854325000}, {"instrument": "SPX", "mid_signal": 8175190, "gamma_signal": -114059, "vega_signal": -6141757, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854325000}, {"instrument": "SPX", "mid_signal": 11849865, "gamma_signal": 188811, "vega_signal": 10226210, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773854330000}, {"instrument": "SPX", "mid_signal": 154876, "gamma_signal": -4466, "vega_signal": -306939, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854330000}, {"instrument": "SPX", "mid_signal": 19570907, "gamma_signal": 289813, "vega_signal": 15737003, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854335000}, {"instrument": "SPX", "mid_signal": 152350, "gamma_signal": -11130, "vega_signal": -619824, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854335000}, {"instrument": "SPX", "mid_signal": 25796303, "gamma_signal": 542060, "vega_signal": 29471443, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854340000}, {"instrument": "SPX", "mid_signal": 24778497, "gamma_signal": -559832, "vega_signal": -30751672, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854340000}, {"instrument": "SPX", "mid_signal": -9248062, "gamma_signal": -208267, "vega_signal": -11363487, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854345000}, {"instrument": "SPX", "mid_signal": -1268909, "gamma_signal": 43185, "vega_signal": 2307027, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854345000}, {"instrument": "SPX", "mid_signal": 3555418, "gamma_signal": 46014, "vega_signal": 2512144, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854350000}, {"instrument": "SPX", "mid_signal": 856901, "gamma_signal": -28640, "vega_signal": -1586881, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773854350000}, {"instrument": "SPX", "mid_signal": 4233522, "gamma_signal": 73884, "vega_signal": 4025114, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854355000}, {"instrument": "SPX", "mid_signal": -1030662, "gamma_signal": 21498, "vega_signal": 1202716, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854355000}, {"instrument": "SPX", "mid_signal": 5365543, "gamma_signal": 150531, "vega_signal": 8249325, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773854360000}, {"instrument": "SPX", "mid_signal": -5106596, "gamma_signal": 123041, "vega_signal": 6704789, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773854360000}, {"instrument": "SPX", "mid_signal": 1375404, "gamma_signal": 19178, "vega_signal": 1033798, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854365000}, {"instrument": "SPX", "mid_signal": -15234316, "gamma_signal": 234993, "vega_signal": 12715056, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854365000}, {"instrument": "SPX", "mid_signal": 2923154, "gamma_signal": 71317, "vega_signal": 3853186, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854370000}, {"instrument": "SPX", "mid_signal": 778240, "gamma_signal": -32676, "vega_signal": -1840568, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854370000}, {"instrument": "SPX", "mid_signal": 3148849, "gamma_signal": 56734, "vega_signal": 3100509, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854375000}, {"instrument": "SPX", "mid_signal": 4118214, "gamma_signal": -69667, "vega_signal": -3764694, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854375000}, {"instrument": "SPX", "mid_signal": 10656772, "gamma_signal": 259478, "vega_signal": 14093938, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773854380000}, {"instrument": "SPX", "mid_signal": -6682014, "gamma_signal": 134382, "vega_signal": 7309895, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773854380000}, {"instrument": "SPX", "mid_signal": -2011266, "gamma_signal": -20750, "vega_signal": -1135721, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773854385000}, {"instrument": "SPX", "mid_signal": -41429, "gamma_signal": -2785, "vega_signal": -167853, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773854385000}, {"instrument": "SPX", "mid_signal": 1829328, "gamma_signal": 43114, "vega_signal": 2457166, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854390000}, {"instrument": "SPX", "mid_signal": 1787581, "gamma_signal": -36519, "vega_signal": -1971731, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854390000}, {"instrument": "SPX", "mid_signal": 5470539, "gamma_signal": 147226, "vega_signal": 7915879, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854395000}, {"instrument": "SPX", "mid_signal": 316495, "gamma_signal": 24075, "vega_signal": 1367520, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854395000}, {"instrument": "SPX", "mid_signal": -21546245, "gamma_signal": -832373, "vega_signal": -51314074, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854400000}, {"instrument": "SPX", "mid_signal": -3682354, "gamma_signal": 111799, "vega_signal": 6161103, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854400000}, {"instrument": "SPX", "mid_signal": 3082038, "gamma_signal": 103477, "vega_signal": 5648600, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854405000}, {"instrument": "SPX", "mid_signal": -741734, "gamma_signal": 13150, "vega_signal": 721217, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854405000}, {"instrument": "SPX", "mid_signal": 16895008, "gamma_signal": 264455, "vega_signal": 14284016, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854410000}, {"instrument": "SPX", "mid_signal": -86973, "gamma_signal": -8741, "vega_signal": -461856, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854410000}, {"instrument": "SPX", "mid_signal": 105307, "gamma_signal": -17358, "vega_signal": -1041502, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854415000}, {"instrument": "SPX", "mid_signal": 5225169, "gamma_signal": -56242, "vega_signal": -3050047, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773854415000}, {"instrument": "SPX", "mid_signal": 3117533, "gamma_signal": 7103, "vega_signal": 677259, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854420000}, {"instrument": "SPX", "mid_signal": -5659812, "gamma_signal": 88131, "vega_signal": 4770372, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854420000}, {"instrument": "SPX", "mid_signal": -4512768, "gamma_signal": -89223, "vega_signal": -4685636, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854425000}, {"instrument": "SPX", "mid_signal": 160028, "gamma_signal": 2444, "vega_signal": 147823, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854425000}, {"instrument": "SPX", "mid_signal": -4902812, "gamma_signal": -147330, "vega_signal": -8284161, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854430000}, {"instrument": "SPX", "mid_signal": 267769, "gamma_signal": 2145, "vega_signal": 154241, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854430000}, {"instrument": "SPX", "mid_signal": -21185624, "gamma_signal": -381095, "vega_signal": -20680665, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854435000}, {"instrument": "SPX", "mid_signal": 816992, "gamma_signal": -12479, "vega_signal": -689496, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854435000}, {"instrument": "SPX", "mid_signal": 4633156, "gamma_signal": 114952, "vega_signal": 6301917, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773854440000}, {"instrument": "SPX", "mid_signal": -2346356, "gamma_signal": 47109, "vega_signal": 2564614, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773854440000}, {"instrument": "SPX", "mid_signal": 1294986, "gamma_signal": -24610, "vega_signal": -1470695, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854445000}, {"instrument": "SPX", "mid_signal": 2285693, "gamma_signal": -58769, "vega_signal": -3426098, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854445000}, {"instrument": "SPX", "mid_signal": 5871, "gamma_signal": -15483, "vega_signal": -850126, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854450000}, {"instrument": "SPX", "mid_signal": 5740394, "gamma_signal": -104816, "vega_signal": -5670369, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854450000}, {"instrument": "SPX", "mid_signal": 1347397, "gamma_signal": 3344, "vega_signal": 171535, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854455000}, {"instrument": "SPX", "mid_signal": -1699354, "gamma_signal": 39810, "vega_signal": 2173769, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854455000}, {"instrument": "SPX", "mid_signal": 64067, "gamma_signal": 1921, "vega_signal": 224615, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773854460000}, {"instrument": "SPX", "mid_signal": -3644525, "gamma_signal": 80473, "vega_signal": 4408783, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773854460000}, {"instrument": "SPX", "mid_signal": 3545291, "gamma_signal": 106458, "vega_signal": 5815526, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773854465000}, {"instrument": "SPX", "mid_signal": 22373077, "gamma_signal": -397231, "vega_signal": -21727316, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854465000}, {"instrument": "SPX", "mid_signal": 19501698, "gamma_signal": 441964, "vega_signal": 23449820, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854470000}, {"instrument": "SPX", "mid_signal": 27622051, "gamma_signal": -577131, "vega_signal": -30616593, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854470000}, {"instrument": "SPX", "mid_signal": 32531740, "gamma_signal": 651275, "vega_signal": 34630623, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773854475000}, {"instrument": "SPX", "mid_signal": -3446035, "gamma_signal": 40419, "vega_signal": 2039041, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773854475000}, {"instrument": "SPX", "mid_signal": 3342636, "gamma_signal": 46094, "vega_signal": 2459509, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854480000}, {"instrument": "SPX", "mid_signal": -2588405, "gamma_signal": 28449, "vega_signal": 1523663, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773854480000}, {"instrument": "SPX", "mid_signal": -1789412, "gamma_signal": -70779, "vega_signal": -3795984, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773854485000}, {"instrument": "SPX", "mid_signal": -3976660, "gamma_signal": 79938, "vega_signal": 4283235, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773854485000}, {"instrument": "SPX", "mid_signal": 1526048, "gamma_signal": 33506, "vega_signal": 1759758, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854490000}, {"instrument": "SPX", "mid_signal": 2207295, "gamma_signal": -69582, "vega_signal": -3781129, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854490000}, {"instrument": "SPX", "mid_signal": 2243406, "gamma_signal": 47040, "vega_signal": 2514167, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854495000}, {"instrument": "SPX", "mid_signal": -1352153, "gamma_signal": 34592, "vega_signal": 1862971, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854495000}, {"instrument": "SPX", "mid_signal": -1371598, "gamma_signal": -25558, "vega_signal": -1354081, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854500000}, {"instrument": "SPX", "mid_signal": 2209501, "gamma_signal": -48586, "vega_signal": -2625048, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854500000}, {"instrument": "SPX", "mid_signal": 1703220, "gamma_signal": 39691, "vega_signal": 2084299, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773854505000}, {"instrument": "SPX", "mid_signal": -1881421, "gamma_signal": 41636, "vega_signal": 2208221, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773854505000}, {"instrument": "SPX", "mid_signal": -14066098, "gamma_signal": -311178, "vega_signal": -16476055, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854510000}, {"instrument": "SPX", "mid_signal": -15670285, "gamma_signal": 362897, "vega_signal": 19447501, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854510000}, {"instrument": "SPX", "mid_signal": -4195890, "gamma_signal": -120973, "vega_signal": -6442372, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854515000}, {"instrument": "SPX", "mid_signal": -40188498, "gamma_signal": 745232, "vega_signal": 39416070, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854515000}, {"instrument": "SPX", "mid_signal": -11210648, "gamma_signal": -374463, "vega_signal": -19873696, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854520000}, {"instrument": "SPX", "mid_signal": -2869286, "gamma_signal": 59280, "vega_signal": 3300898, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854520000}, {"instrument": "SPX", "mid_signal": -6571565, "gamma_signal": -181038, "vega_signal": -9666730, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854525000}, {"instrument": "SPX", "mid_signal": -6681695, "gamma_signal": 59448, "vega_signal": 3163433, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854525000}, {"instrument": "SPX", "mid_signal": -5159878, "gamma_signal": -138301, "vega_signal": -7452228, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773854530000}, {"instrument": "SPX", "mid_signal": 22718789, "gamma_signal": -536072, "vega_signal": -28902207, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773854530000}, {"instrument": "SPX", "mid_signal": -188146, "gamma_signal": 4044, "vega_signal": 242013, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854535000}, {"instrument": "SPX", "mid_signal": 224637, "gamma_signal": 1301, "vega_signal": 89732, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854535000}, {"instrument": "SPX", "mid_signal": -870572, "gamma_signal": -12446, "vega_signal": -674780, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854540000}, {"instrument": "SPX", "mid_signal": -3617481, "gamma_signal": 59771, "vega_signal": 3154109, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854540000}, {"instrument": "SPX", "mid_signal": 2995040, "gamma_signal": 69231, "vega_signal": 3705694, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854545000}, {"instrument": "SPX", "mid_signal": 770046, "gamma_signal": -22405, "vega_signal": -1236577, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854545000}, {"instrument": "SPX", "mid_signal": -3458644, "gamma_signal": -95167, "vega_signal": -5087648, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854550000}, {"instrument": "SPX", "mid_signal": 285822, "gamma_signal": -5976, "vega_signal": -317868, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854550000}, {"instrument": "SPX", "mid_signal": -2191870, "gamma_signal": -69204, "vega_signal": -3672184, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854555000}, {"instrument": "SPX", "mid_signal": 58581, "gamma_signal": -20190, "vega_signal": -1110520, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854555000}, {"instrument": "SPX", "mid_signal": -2688720, "gamma_signal": -42641, "vega_signal": -2273831, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773854560000}, {"instrument": "SPX", "mid_signal": 458879, "gamma_signal": -141, "vega_signal": 36831, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773854560000}, {"instrument": "SPX", "mid_signal": 65941, "gamma_signal": 11743, "vega_signal": 641018, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854565000}, {"instrument": "SPX", "mid_signal": -4596633, "gamma_signal": 90996, "vega_signal": 4880451, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854565000}, {"instrument": "SPX", "mid_signal": -1425789, "gamma_signal": -50255, "vega_signal": -2708636, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854570000}, {"instrument": "SPX", "mid_signal": 1770515, "gamma_signal": -34483, "vega_signal": -1798102, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854570000}, {"instrument": "SPX", "mid_signal": 555577, "gamma_signal": 10682, "vega_signal": 549343, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854575000}, {"instrument": "SPX", "mid_signal": 130508, "gamma_signal": -5152, "vega_signal": -279657, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854575000}, {"instrument": "SPX", "mid_signal": 9465670, "gamma_signal": 257573, "vega_signal": 13578376, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854580000}, {"instrument": "SPX", "mid_signal": -5165509, "gamma_signal": 130078, "vega_signal": 7104020, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854580000}, {"instrument": "SPX", "mid_signal": 1440942, "gamma_signal": 11760, "vega_signal": 753673, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773854585000}, {"instrument": "SPX", "mid_signal": -1064468, "gamma_signal": 21969, "vega_signal": 1155784, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773854585000}, {"instrument": "SPX", "mid_signal": 616561, "gamma_signal": 10262, "vega_signal": 593939, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854590000}, {"instrument": "SPX", "mid_signal": -4634003, "gamma_signal": 75886, "vega_signal": 4201539, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854590000}, {"instrument": "SPX", "mid_signal": 3791287, "gamma_signal": 78881, "vega_signal": 4162988, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854595000}, {"instrument": "SPX", "mid_signal": -2695330, "gamma_signal": 69309, "vega_signal": 3834210, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854595000}, {"instrument": "SPX", "mid_signal": 1156219, "gamma_signal": 5356, "vega_signal": 244798, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773854600000}, {"instrument": "SPX", "mid_signal": 1751537, "gamma_signal": -70298, "vega_signal": -3955489, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773854600000}, {"instrument": "SPX", "mid_signal": 10091424, "gamma_signal": 204628, "vega_signal": 10799581, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854605000}, {"instrument": "SPX", "mid_signal": -678561, "gamma_signal": 12854, "vega_signal": 693124, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773854605000}, {"instrument": "SPX", "mid_signal": 42213288, "gamma_signal": 1128711, "vega_signal": 59581615, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854610000}, {"instrument": "SPX", "mid_signal": 8778101, "gamma_signal": -202880, "vega_signal": -10918936, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854610000}, {"instrument": "SPX", "mid_signal": 12929327, "gamma_signal": 269861, "vega_signal": 14283366, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773854615000}, {"instrument": "SPX", "mid_signal": -4058366, "gamma_signal": 96804, "vega_signal": 5130928, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773854615000}, {"instrument": "SPX", "mid_signal": -471064, "gamma_signal": -13273, "vega_signal": -689554, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854620000}, {"instrument": "SPX", "mid_signal": -2981160, "gamma_signal": 69369, "vega_signal": 3785729, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854620000}, {"instrument": "SPX", "mid_signal": -2460773, "gamma_signal": -46700, "vega_signal": -2439257, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773854625000}, {"instrument": "SPX", "mid_signal": -6047032, "gamma_signal": 101223, "vega_signal": 5287391, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773854625000}, {"instrument": "SPX", "mid_signal": -10326160, "gamma_signal": -180981, "vega_signal": -9473975, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773854630000}, {"instrument": "SPX", "mid_signal": 715965, "gamma_signal": -21003, "vega_signal": -1145085, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773854630000}, {"instrument": "SPX", "mid_signal": -978304, "gamma_signal": -9187, "vega_signal": -494630, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773854635000}, {"instrument": "SPX", "mid_signal": -3384693, "gamma_signal": 118688, "vega_signal": 6465691, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773854635000}, {"instrument": "SPX", "mid_signal": 5888312, "gamma_signal": 190690, "vega_signal": 10010597, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773854640000}, {"instrument": "SPX", "mid_signal": 23224327, "gamma_signal": -446180, "vega_signal": -23377919, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773854640000}, {"instrument": "SPX", "mid_signal": 1387436, "gamma_signal": 24291, "vega_signal": 1256531, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854645000}, {"instrument": "SPX", "mid_signal": 730666, "gamma_signal": -4219, "vega_signal": -131427, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854645000}, {"instrument": "SPX", "mid_signal": -3072094, "gamma_signal": -55838, "vega_signal": -2937057, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854650000}, {"instrument": "SPX", "mid_signal": -176431, "gamma_signal": -165, "vega_signal": -62662, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854650000}, {"instrument": "SPX", "mid_signal": -402235, "gamma_signal": -7579, "vega_signal": -409080, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854655000}, {"instrument": "SPX", "mid_signal": -999657, "gamma_signal": 19663, "vega_signal": 1043246, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854655000}, {"instrument": "SPX", "mid_signal": 1399290, "gamma_signal": 5225, "vega_signal": 349063, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854660000}, {"instrument": "SPX", "mid_signal": -4590723, "gamma_signal": 127953, "vega_signal": 6985434, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854660000}, {"instrument": "SPX", "mid_signal": 992738, "gamma_signal": 18433, "vega_signal": 964750, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773854665000}, {"instrument": "SPX", "mid_signal": 326438, "gamma_signal": -22681, "vega_signal": -1306935, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854665000}, {"instrument": "SPX", "mid_signal": -393690, "gamma_signal": -8649, "vega_signal": -459395, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854670000}, {"instrument": "SPX", "mid_signal": -640695, "gamma_signal": 19124, "vega_signal": 1103122, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854670000}, {"instrument": "SPX", "mid_signal": -10230630, "gamma_signal": -313568, "vega_signal": -16324200, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773854675000}, {"instrument": "SPX", "mid_signal": 7219496, "gamma_signal": -167391, "vega_signal": -8853163, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854675000}, {"instrument": "SPX", "mid_signal": -1784761, "gamma_signal": -14659, "vega_signal": -740436, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773854680000}, {"instrument": "SPX", "mid_signal": -1415328, "gamma_signal": 23240, "vega_signal": 1187682, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773854680000}, {"instrument": "SPX", "mid_signal": 2278179, "gamma_signal": 60032, "vega_signal": 3140112, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773854685000}, {"instrument": "SPX", "mid_signal": -21181, "gamma_signal": -6482, "vega_signal": -362788, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773854685000}, {"instrument": "SPX", "mid_signal": 2403205, "gamma_signal": 41616, "vega_signal": 2181952, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773854690000}, {"instrument": "SPX", "mid_signal": -3375828, "gamma_signal": 67514, "vega_signal": 3593178, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773854690000}, {"instrument": "SPX", "mid_signal": -363159, "gamma_signal": 35173, "vega_signal": 1941380, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854695000}, {"instrument": "SPX", "mid_signal": -3432067, "gamma_signal": 43765, "vega_signal": 2264417, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854695000}, {"instrument": "SPX", "mid_signal": -2770700, "gamma_signal": -15247, "vega_signal": -892640, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854700000}, {"instrument": "SPX", "mid_signal": -839444, "gamma_signal": 6323, "vega_signal": 272364, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854700000}, {"instrument": "SPX", "mid_signal": 7139721, "gamma_signal": 141703, "vega_signal": 7428256, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854705000}, {"instrument": "SPX", "mid_signal": -30246071, "gamma_signal": 666796, "vega_signal": 35200485, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854705000}, {"instrument": "SPX", "mid_signal": 4532884, "gamma_signal": 124917, "vega_signal": 6498004, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773854710000}, {"instrument": "SPX", "mid_signal": 478717, "gamma_signal": 5110, "vega_signal": 362810, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773854710000}, {"instrument": "SPX", "mid_signal": -558639, "gamma_signal": -30645, "vega_signal": -1615923, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854715000}, {"instrument": "SPX", "mid_signal": 775566, "gamma_signal": -17884, "vega_signal": -956694, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854715000}, {"instrument": "SPX", "mid_signal": -4698130, "gamma_signal": -142744, "vega_signal": -7841841, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773854720000}, {"instrument": "SPX", "mid_signal": 336619, "gamma_signal": -2716, "vega_signal": -130329, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773854720000}, {"instrument": "SPX", "mid_signal": -5490450, "gamma_signal": -153633, "vega_signal": -8025851, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854725000}, {"instrument": "SPX", "mid_signal": -9723266, "gamma_signal": 224804, "vega_signal": 12130610, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854725000}, {"instrument": "SPX", "mid_signal": -7990879, "gamma_signal": -188216, "vega_signal": -9898656, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854730000}, {"instrument": "SPX", "mid_signal": -10941048, "gamma_signal": 194683, "vega_signal": 10219486, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854730000}, {"instrument": "SPX", "mid_signal": 3308832, "gamma_signal": 75653, "vega_signal": 3903069, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854735000}, {"instrument": "SPX", "mid_signal": 6207289, "gamma_signal": -108875, "vega_signal": -5716509, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854735000}, {"instrument": "SPX", "mid_signal": -16435820, "gamma_signal": -230635, "vega_signal": -12208126, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854740000}, {"instrument": "SPX", "mid_signal": -4059742, "gamma_signal": 79389, "vega_signal": 4175427, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854740000}, {"instrument": "SPX", "mid_signal": 494124, "gamma_signal": 2349, "vega_signal": 73301, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854745000}, {"instrument": "SPX", "mid_signal": -11113831, "gamma_signal": 194250, "vega_signal": 10290653, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854745000}, {"instrument": "SPX", "mid_signal": 1466995, "gamma_signal": 46541, "vega_signal": 2437252, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854750000}, {"instrument": "SPX", "mid_signal": -17593693, "gamma_signal": 303059, "vega_signal": 16016761, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854750000}, {"instrument": "SPX", "mid_signal": -1206702, "gamma_signal": -27298, "vega_signal": -1453519, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854755000}, {"instrument": "SPX", "mid_signal": 2208081, "gamma_signal": -72230, "vega_signal": -3900631, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854755000}, {"instrument": "SPX", "mid_signal": -3958941, "gamma_signal": -64516, "vega_signal": -3437633, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854760000}, {"instrument": "SPX", "mid_signal": -10038430, "gamma_signal": 247200, "vega_signal": 13225556, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854760000}, {"instrument": "SPX", "mid_signal": -13405211, "gamma_signal": -366196, "vega_signal": -19106255, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773854765000}, {"instrument": "SPX", "mid_signal": -13120246, "gamma_signal": 299400, "vega_signal": 15820495, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773854765000}, {"instrument": "SPX", "mid_signal": -729863, "gamma_signal": -26613, "vega_signal": -1420495, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854770000}, {"instrument": "SPX", "mid_signal": 6571062, "gamma_signal": -135342, "vega_signal": -7220856, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854770000}, {"instrument": "SPX", "mid_signal": 2214465, "gamma_signal": 92041, "vega_signal": 4806722, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854775000}, {"instrument": "SPX", "mid_signal": 10618733, "gamma_signal": -60639, "vega_signal": -2905142, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854775000}, {"instrument": "SPX", "mid_signal": 3666813, "gamma_signal": 108164, "vega_signal": 5620477, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854780000}, {"instrument": "SPX", "mid_signal": -422628, "gamma_signal": 20687, "vega_signal": 1115033, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854780000}, {"instrument": "SPX", "mid_signal": 2235490, "gamma_signal": 53816, "vega_signal": 2782730, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854785000}, {"instrument": "SPX", "mid_signal": 1778970, "gamma_signal": -50936, "vega_signal": -2689485, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854785000}, {"instrument": "SPX", "mid_signal": 2728732, "gamma_signal": 38261, "vega_signal": 2009658, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854790000}, {"instrument": "SPX", "mid_signal": -2528756, "gamma_signal": 56415, "vega_signal": 2966304, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854790000}, {"instrument": "SPX", "mid_signal": 1949279, "gamma_signal": 38471, "vega_signal": 1999838, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854795000}, {"instrument": "SPX", "mid_signal": 3931927, "gamma_signal": -68751, "vega_signal": -3662822, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854795000}, {"instrument": "SPX", "mid_signal": 387904, "gamma_signal": 1811, "vega_signal": 105211, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854800000}, {"instrument": "SPX", "mid_signal": -5312803, "gamma_signal": 29320, "vega_signal": 1553673, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854800000}, {"instrument": "SPX", "mid_signal": 3646554, "gamma_signal": 91018, "vega_signal": 4690698, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854805000}, {"instrument": "SPX", "mid_signal": -2270034, "gamma_signal": 63377, "vega_signal": 3405941, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854805000}, {"instrument": "SPX", "mid_signal": 2739633, "gamma_signal": 37583, "vega_signal": 1967772, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854810000}, {"instrument": "SPX", "mid_signal": -2465993, "gamma_signal": 44048, "vega_signal": 2351114, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854810000}, {"instrument": "SPX", "mid_signal": 2634809, "gamma_signal": 52859, "vega_signal": 2715354, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773854815000}, {"instrument": "SPX", "mid_signal": 12055966, "gamma_signal": -265219, "vega_signal": -13976522, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854815000}, {"instrument": "SPX", "mid_signal": -2897323, "gamma_signal": -54049, "vega_signal": -2809504, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773854820000}, {"instrument": "SPX", "mid_signal": -19884971, "gamma_signal": 352239, "vega_signal": 18316376, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854820000}, {"instrument": "SPX", "mid_signal": 868230, "gamma_signal": 17744, "vega_signal": 920483, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854825000}, {"instrument": "SPX", "mid_signal": 753198, "gamma_signal": -12003, "vega_signal": -615456, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854825000}, {"instrument": "SPX", "mid_signal": -410629, "gamma_signal": -5912, "vega_signal": -310130, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854830000}, {"instrument": "SPX", "mid_signal": 10351919, "gamma_signal": -200489, "vega_signal": -10469924, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854830000}, {"instrument": "SPX", "mid_signal": 4447137, "gamma_signal": 94548, "vega_signal": 4911807, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854835000}, {"instrument": "SPX", "mid_signal": -2043759, "gamma_signal": 32845, "vega_signal": 1725961, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854835000}, {"instrument": "SPX", "mid_signal": -4088263, "gamma_signal": -104705, "vega_signal": -5439204, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854840000}, {"instrument": "SPX", "mid_signal": -1032208, "gamma_signal": 23338, "vega_signal": 1207386, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854840000}, {"instrument": "SPX", "mid_signal": -797738, "gamma_signal": -10767, "vega_signal": -551740, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854845000}, {"instrument": "SPX", "mid_signal": -2385062, "gamma_signal": 45844, "vega_signal": 2433584, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854845000}, {"instrument": "SPX", "mid_signal": 2400723, "gamma_signal": 64992, "vega_signal": 3383070, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854850000}, {"instrument": "SPX", "mid_signal": 22612727, "gamma_signal": -440371, "vega_signal": -23318066, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854850000}, {"instrument": "SPX", "mid_signal": -4838980, "gamma_signal": -130718, "vega_signal": -6739048, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854855000}, {"instrument": "SPX", "mid_signal": -8925206, "gamma_signal": 270659, "vega_signal": 14597272, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854855000}, {"instrument": "SPX", "mid_signal": 26117825, "gamma_signal": 494567, "vega_signal": 25772618, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854860000}, {"instrument": "SPX", "mid_signal": 5102527, "gamma_signal": -90431, "vega_signal": -4721650, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773854860000}, {"instrument": "SPX", "mid_signal": 1698770, "gamma_signal": 42582, "vega_signal": 2193639, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854865000}, {"instrument": "SPX", "mid_signal": 1496017, "gamma_signal": -40432, "vega_signal": -2111267, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854865000}, {"instrument": "SPX", "mid_signal": -137220, "gamma_signal": -5832, "vega_signal": -297670, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854870000}, {"instrument": "SPX", "mid_signal": 153089, "gamma_signal": -2348, "vega_signal": -89191, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854870000}, {"instrument": "SPX", "mid_signal": 10045214, "gamma_signal": 155784, "vega_signal": 8178117, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854875000}, {"instrument": "SPX", "mid_signal": 5136220, "gamma_signal": -115538, "vega_signal": -6209597, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854875000}, {"instrument": "SPX", "mid_signal": 6959347, "gamma_signal": 121655, "vega_signal": 6363488, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854880000}, {"instrument": "SPX", "mid_signal": 1102482, "gamma_signal": -36326, "vega_signal": -1954663, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854880000}, {"instrument": "SPX", "mid_signal": 2827241, "gamma_signal": 58151, "vega_signal": 3015514, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854885000}, {"instrument": "SPX", "mid_signal": 1245454, "gamma_signal": -13271, "vega_signal": -603696, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854885000}, {"instrument": "SPX", "mid_signal": -23289812, "gamma_signal": -879264, "vega_signal": -45474447, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854890000}, {"instrument": "SPX", "mid_signal": -2428000, "gamma_signal": 51164, "vega_signal": 2685290, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854890000}, {"instrument": "SPX", "mid_signal": -1475527, "gamma_signal": -26847, "vega_signal": -1386267, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854895000}, {"instrument": "SPX", "mid_signal": -1287881, "gamma_signal": 29032, "vega_signal": 1525490, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854895000}, {"instrument": "SPX", "mid_signal": -29315583, "gamma_signal": -630416, "vega_signal": -32573166, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854900000}, {"instrument": "SPX", "mid_signal": -6555463, "gamma_signal": 108000, "vega_signal": 5754736, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854900000}, {"instrument": "SPX", "mid_signal": -380691, "gamma_signal": -1276, "vega_signal": -113997, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854905000}, {"instrument": "SPX", "mid_signal": 535421, "gamma_signal": 15857, "vega_signal": 924845, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854905000}, {"instrument": "SPX", "mid_signal": 3526034, "gamma_signal": 62254, "vega_signal": 3251087, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854910000}, {"instrument": "SPX", "mid_signal": 604825, "gamma_signal": -4848, "vega_signal": -230589, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854910000}, {"instrument": "SPX", "mid_signal": 1691755, "gamma_signal": 49573, "vega_signal": 2560012, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854915000}, {"instrument": "SPX", "mid_signal": -2539630, "gamma_signal": 93106, "vega_signal": 5138322, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854915000}, {"instrument": "SPX", "mid_signal": -12062968, "gamma_signal": -388983, "vega_signal": -20131021, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854920000}, {"instrument": "SPX", "mid_signal": -12607643, "gamma_signal": 235692, "vega_signal": 12470665, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854920000}, {"instrument": "SPX", "mid_signal": -30053808, "gamma_signal": -802056, "vega_signal": -41492833, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854925000}, {"instrument": "SPX", "mid_signal": -6898198, "gamma_signal": 132890, "vega_signal": 7020872, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854925000}, {"instrument": "SPX", "mid_signal": -9554739, "gamma_signal": -208789, "vega_signal": -10825650, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854930000}, {"instrument": "SPX", "mid_signal": -3760730, "gamma_signal": 69235, "vega_signal": 3594921, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854930000}, {"instrument": "SPX", "mid_signal": 11953749, "gamma_signal": 290901, "vega_signal": 14936676, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854935000}, {"instrument": "SPX", "mid_signal": 2761978, "gamma_signal": -50324, "vega_signal": -2619446, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854935000}, {"instrument": "SPX", "mid_signal": -6255535, "gamma_signal": -188908, "vega_signal": -9677419, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854940000}, {"instrument": "SPX", "mid_signal": 2889597, "gamma_signal": -80634, "vega_signal": -4324515, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854940000}, {"instrument": "SPX", "mid_signal": 598087, "gamma_signal": 11816, "vega_signal": 610768, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854945000}, {"instrument": "SPX", "mid_signal": 856738, "gamma_signal": -5043, "vega_signal": -217195, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854945000}, {"instrument": "SPX", "mid_signal": 3393715, "gamma_signal": 130456, "vega_signal": 6766815, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854950000}, {"instrument": "SPX", "mid_signal": -3298269, "gamma_signal": 79033, "vega_signal": 4149251, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854950000}, {"instrument": "SPX", "mid_signal": 731156, "gamma_signal": 21552, "vega_signal": 1108755, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854955000}, {"instrument": "SPX", "mid_signal": 414804, "gamma_signal": -7541, "vega_signal": -352709, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854955000}, {"instrument": "SPX", "mid_signal": 2055071, "gamma_signal": 29233, "vega_signal": 1531040, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854960000}, {"instrument": "SPX", "mid_signal": 1817650, "gamma_signal": -35989, "vega_signal": -1878067, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854960000}, {"instrument": "SPX", "mid_signal": -3427002, "gamma_signal": -71294, "vega_signal": -3674558, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854965000}, {"instrument": "SPX", "mid_signal": 562401, "gamma_signal": -11536, "vega_signal": -589611, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854965000}, {"instrument": "SPX", "mid_signal": 811415, "gamma_signal": 27058, "vega_signal": 1383502, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854970000}, {"instrument": "SPX", "mid_signal": -455242, "gamma_signal": -3787, "vega_signal": -235184, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854970000}, {"instrument": "SPX", "mid_signal": -5372156, "gamma_signal": -168592, "vega_signal": -8713327, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854975000}, {"instrument": "SPX", "mid_signal": -2739092, "gamma_signal": 70410, "vega_signal": 3760814, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854975000}, {"instrument": "SPX", "mid_signal": -365007, "gamma_signal": -9589, "vega_signal": -490225, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854980000}, {"instrument": "SPX", "mid_signal": 816273, "gamma_signal": -25527, "vega_signal": -1314650, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854980000}, {"instrument": "SPX", "mid_signal": -4703467, "gamma_signal": -102341, "vega_signal": -5240502, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854985000}, {"instrument": "SPX", "mid_signal": -2562511, "gamma_signal": 46968, "vega_signal": 2427725, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854985000}, {"instrument": "SPX", "mid_signal": -776397, "gamma_signal": -203, "vega_signal": -38975, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854990000}, {"instrument": "SPX", "mid_signal": -3871110, "gamma_signal": 78480, "vega_signal": 4065121, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854990000}, {"instrument": "SPX", "mid_signal": 8590105, "gamma_signal": 128555, "vega_signal": 6693953, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854995000}, {"instrument": "SPX", "mid_signal": -448546, "gamma_signal": -4289, "vega_signal": -277422, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854995000}, {"instrument": "SPX", "mid_signal": 34787434, "gamma_signal": 942866, "vega_signal": 48185619, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773855000000}, {"instrument": "SPX", "mid_signal": 10905198, "gamma_signal": -218233, "vega_signal": -11324669, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773855000000}, {"instrument": "SPX", "mid_signal": -7362766, "gamma_signal": -250688, "vega_signal": -12683637, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773855005000}, {"instrument": "SPX", "mid_signal": 5632655, "gamma_signal": -113624, "vega_signal": -5896916, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773855005000}, {"instrument": "SPX", "mid_signal": 425546, "gamma_signal": 21492, "vega_signal": 1094791, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773855010000}, {"instrument": "SPX", "mid_signal": 1724495, "gamma_signal": -41639, "vega_signal": -2190561, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773855010000}, {"instrument": "SPX", "mid_signal": -7528746, "gamma_signal": -202571, "vega_signal": -10489345, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773855015000}, {"instrument": "SPX", "mid_signal": -299440, "gamma_signal": -45399, "vega_signal": -2136527, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773855015000}, {"instrument": "SPX", "mid_signal": -2216786, "gamma_signal": -96562, "vega_signal": -4885655, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773855020000}, {"instrument": "SPX", "mid_signal": 4029525, "gamma_signal": -34752, "vega_signal": -1701006, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773855020000}, {"instrument": "SPX", "mid_signal": -38862408, "gamma_signal": -991089, "vega_signal": -50683562, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773855025000}, {"instrument": "SPX", "mid_signal": -10020229, "gamma_signal": 251422, "vega_signal": 13303475, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773855025000}, {"instrument": "SPX", "mid_signal": 6596686, "gamma_signal": 306847, "vega_signal": 15656049, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773855030000}, {"instrument": "SPX", "mid_signal": -3435549, "gamma_signal": 105545, "vega_signal": 5660197, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773855030000}, {"instrument": "SPX", "mid_signal": 82077, "gamma_signal": 16124, "vega_signal": 929579, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773855035000}, {"instrument": "SPX", "mid_signal": -804104, "gamma_signal": 18082, "vega_signal": 952930, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773855035000}, {"instrument": "SPX", "mid_signal": -2787464, "gamma_signal": -85166, "vega_signal": -4356904, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773855040000}, {"instrument": "SPX", "mid_signal": -3935319, "gamma_signal": 90732, "vega_signal": 4804793, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773855040000}, {"instrument": "SPX", "mid_signal": -4525019, "gamma_signal": 127872, "vega_signal": 6339866, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773855045000}, {"instrument": "SPX", "mid_signal": -21084782, "gamma_signal": 438050, "vega_signal": 22650337, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773855045000}, {"instrument": "SPX", "mid_signal": -42101240, "gamma_signal": -986725, "vega_signal": -50537778, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773855050000}, {"instrument": "SPX", "mid_signal": -13132356, "gamma_signal": 288011, "vega_signal": 15170458, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773855050000}, {"instrument": "SPX", "mid_signal": -14028755, "gamma_signal": -312915, "vega_signal": -16045613, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773855055000}, {"instrument": "SPX", "mid_signal": -20113117, "gamma_signal": 444901, "vega_signal": 23394640, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773855055000}, {"instrument": "SPX", "mid_signal": -19287593, "gamma_signal": -444905, "vega_signal": -22890814, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773855060000}, {"instrument": "SPX", "mid_signal": -10684834, "gamma_signal": 246244, "vega_signal": 13300204, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773855060000}, {"instrument": "SPX", "mid_signal": -4127442, "gamma_signal": -78097, "vega_signal": -4017521, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773855065000}, {"instrument": "SPX", "mid_signal": 10043367, "gamma_signal": -178625, "vega_signal": -9354195, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773855065000}, {"instrument": "SPX", "mid_signal": -8107611, "gamma_signal": -233679, "vega_signal": -11933014, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773855070000}, {"instrument": "SPX", "mid_signal": 4296273, "gamma_signal": -30444, "vega_signal": -1292453, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773855070000}, {"instrument": "SPX", "mid_signal": 6234631, "gamma_signal": 121784, "vega_signal": 6257452, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773855075000}, {"instrument": "SPX", "mid_signal": 4182193, "gamma_signal": -180604, "vega_signal": -9849409, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773855075000}, {"instrument": "SPX", "mid_signal": -9987122, "gamma_signal": -171167, "vega_signal": -8897072, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773855080000}, {"instrument": "SPX", "mid_signal": -18543788, "gamma_signal": 456315, "vega_signal": 24402702, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773855080000}, {"instrument": "SPX", "mid_signal": -1494711, "gamma_signal": -29543, "vega_signal": -1542751, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773855085000}, {"instrument": "SPX", "mid_signal": -11057813, "gamma_signal": 192700, "vega_signal": 9885287, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773855085000}, {"instrument": "SPX", "mid_signal": 3727173, "gamma_signal": 90595, "vega_signal": 4636062, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773855090000}, {"instrument": "SPX", "mid_signal": -3460032, "gamma_signal": 241818, "vega_signal": 13645529, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773855090000}, {"instrument": "SPX", "mid_signal": 8828578, "gamma_signal": 319549, "vega_signal": 16310086, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773855095000}, {"instrument": "SPX", "mid_signal": 2063733, "gamma_signal": -42612, "vega_signal": -2047911, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773855095000}, {"instrument": "SPX", "mid_signal": 2806518, "gamma_signal": 60592, "vega_signal": 3082625, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773855100000}, {"instrument": "SPX", "mid_signal": 13471281, "gamma_signal": -345027, "vega_signal": -18215248, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773855100000}, {"instrument": "SPX", "mid_signal": 3694235, "gamma_signal": 26222, "vega_signal": 1444803, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773855105000}, {"instrument": "SPX", "mid_signal": -9205901, "gamma_signal": 186250, "vega_signal": 9560337, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773855105000}, {"instrument": "SPX", "mid_signal": -6115012, "gamma_signal": -136786, "vega_signal": -6978279, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773855110000}, {"instrument": "SPX", "mid_signal": -678136, "gamma_signal": 26864, "vega_signal": 1380511, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773855110000}, {"instrument": "SPX", "mid_signal": 3645118, "gamma_signal": 119585, "vega_signal": 6116055, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773855115000}, {"instrument": "SPX", "mid_signal": 1590626, "gamma_signal": -30494, "vega_signal": -1524199, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773855115000}, {"instrument": "SPX", "mid_signal": 9013694, "gamma_signal": 59155, "vega_signal": 1838951, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773855120000}, {"instrument": "SPX", "mid_signal": 24251049, "gamma_signal": -593831, "vega_signal": -31135997, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773855120000}, {"instrument": "SPX", "mid_signal": 20491566, "gamma_signal": 436253, "vega_signal": 22400244, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773855125000}, {"instrument": "SPX", "mid_signal": 13582449, "gamma_signal": -389162, "vega_signal": -20400676, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773855125000}, {"instrument": "SPX", "mid_signal": -4682475, "gamma_signal": -195159, "vega_signal": -10268191, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773855130000}, {"instrument": "SPX", "mid_signal": -4600687, "gamma_signal": 65043, "vega_signal": 3280535, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773855130000}, {"instrument": "SPX", "mid_signal": 10322890, "gamma_signal": 263686, "vega_signal": 13625874, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773855135000}, {"instrument": "SPX", "mid_signal": -5899275, "gamma_signal": 105324, "vega_signal": 5446890, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773855135000}, {"instrument": "SPX", "mid_signal": 217399, "gamma_signal": 23554, "vega_signal": 1276719, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773855140000}, {"instrument": "SPX", "mid_signal": 4095834, "gamma_signal": -110392, "vega_signal": -5887902, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773855140000}, {"instrument": "SPX", "mid_signal": -1767490, "gamma_signal": -70741, "vega_signal": -3665076, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773855145000}, {"instrument": "SPX", "mid_signal": 2555973, "gamma_signal": -78545, "vega_signal": -4333723, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773855145000}, {"instrument": "SPX", "mid_signal": -8591715, "gamma_signal": -187487, "vega_signal": -9672180, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855150000}, {"instrument": "SPX", "mid_signal": -6332423, "gamma_signal": 140760, "vega_signal": 7402445, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855150000}, {"instrument": "SPX", "mid_signal": -6433583, "gamma_signal": -105695, "vega_signal": -5486040, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855155000}, {"instrument": "SPX", "mid_signal": -2248478, "gamma_signal": 41181, "vega_signal": 2151150, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855155000}, {"instrument": "SPX", "mid_signal": -7923411, "gamma_signal": -189110, "vega_signal": -9773148, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773855160000}, {"instrument": "SPX", "mid_signal": 1786842, "gamma_signal": 37171, "vega_signal": 2781310, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773855160000}, {"instrument": "SPX", "mid_signal": 4172945, "gamma_signal": 104002, "vega_signal": 5365558, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773855165000}, {"instrument": "SPX", "mid_signal": -5058661, "gamma_signal": 107559, "vega_signal": 5690141, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773855165000}, {"instrument": "SPX", "mid_signal": 350532, "gamma_signal": -5523, "vega_signal": -136581, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855170000}, {"instrument": "SPX", "mid_signal": -1165760, "gamma_signal": 120411, "vega_signal": 6885742, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855170000}, {"instrument": "SPX", "mid_signal": 8375475, "gamma_signal": 227505, "vega_signal": 11644597, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855175000}, {"instrument": "SPX", "mid_signal": 4305792, "gamma_signal": -45578, "vega_signal": -2203859, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855175000}, {"instrument": "SPX", "mid_signal": -381158, "gamma_signal": 53921, "vega_signal": 2811101, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855180000}, {"instrument": "SPX", "mid_signal": -2260314, "gamma_signal": 20800, "vega_signal": 980622, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855180000}, {"instrument": "SPX", "mid_signal": 886320, "gamma_signal": 14542, "vega_signal": 760422, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855185000}, {"instrument": "SPX", "mid_signal": -395097, "gamma_signal": -38, "vega_signal": -6313, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855185000}, {"instrument": "SPX", "mid_signal": 1379204, "gamma_signal": 27438, "vega_signal": 1390459, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773855190000}, {"instrument": "SPX", "mid_signal": -1334677, "gamma_signal": 28103, "vega_signal": 1513160, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855190000}, {"instrument": "SPX", "mid_signal": -4326388, "gamma_signal": -87642, "vega_signal": -4499255, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773855195000}, {"instrument": "SPX", "mid_signal": 779137, "gamma_signal": 1006, "vega_signal": 124377, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773855195000}, {"instrument": "SPX", "mid_signal": 417535, "gamma_signal": 8629, "vega_signal": 448241, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773855200000}, {"instrument": "SPX", "mid_signal": -537402, "gamma_signal": 22838, "vega_signal": 1268463, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773855200000}, {"instrument": "SPX", "mid_signal": 8672210, "gamma_signal": 169791, "vega_signal": 8780489, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855205000}, {"instrument": "SPX", "mid_signal": 2897129, "gamma_signal": -49090, "vega_signal": -2596928, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855205000}, {"instrument": "SPX", "mid_signal": -132269, "gamma_signal": -22683, "vega_signal": -1143067, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773855210000}, {"instrument": "SPX", "mid_signal": -574162, "gamma_signal": 22769, "vega_signal": 1054203, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773855210000}, {"instrument": "SPX", "mid_signal": -535113, "gamma_signal": -7574, "vega_signal": -390039, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773855215000}, {"instrument": "SPX", "mid_signal": -1623339, "gamma_signal": 34230, "vega_signal": 1867122, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773855215000}, {"instrument": "SPX", "mid_signal": -860876, "gamma_signal": -10850, "vega_signal": -525450, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773855220000}, {"instrument": "SPX", "mid_signal": 408480, "gamma_signal": -8543, "vega_signal": -468162, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773855220000}, {"instrument": "SPX", "mid_signal": -2047404, "gamma_signal": -45118, "vega_signal": -2308769, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773855225000}, {"instrument": "SPX", "mid_signal": 2923533, "gamma_signal": -74215, "vega_signal": -4012030, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773855225000}, {"instrument": "SPX", "mid_signal": 4724533, "gamma_signal": 150752, "vega_signal": 7683526, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773855230000}, {"instrument": "SPX", "mid_signal": 2712080, "gamma_signal": -91843, "vega_signal": -4935044, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773855230000}, {"instrument": "SPX", "mid_signal": 898367, "gamma_signal": 19660, "vega_signal": 1019140, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773855235000}, {"instrument": "SPX", "mid_signal": -126863, "gamma_signal": 6145, "vega_signal": 339390, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773855235000}, {"instrument": "SPX", "mid_signal": 3808466, "gamma_signal": 83315, "vega_signal": 4340701, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855240000}, {"instrument": "SPX", "mid_signal": 1433518, "gamma_signal": -43182, "vega_signal": -2322800, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855240000}, {"instrument": "SPX", "mid_signal": 3881720, "gamma_signal": 126882, "vega_signal": 6477925, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855245000}, {"instrument": "SPX", "mid_signal": 16136397, "gamma_signal": -286363, "vega_signal": -14944983, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855245000}, {"instrument": "SPX", "mid_signal": -5278963, "gamma_signal": -277600, "vega_signal": -14129544, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773855250000}, {"instrument": "SPX", "mid_signal": 8711370, "gamma_signal": -168304, "vega_signal": -8916368, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773855250000}, {"instrument": "SPX", "mid_signal": 17094405, "gamma_signal": 447754, "vega_signal": 23064141, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855255000}, {"instrument": "SPX", "mid_signal": 23353298, "gamma_signal": -583572, "vega_signal": -31259442, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773855255000}, {"instrument": "SPX", "mid_signal": -4578245, "gamma_signal": -102482, "vega_signal": -5309315, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855260000}, {"instrument": "SPX", "mid_signal": -1977079, "gamma_signal": 14069, "vega_signal": 608072, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773855260000}, {"instrument": "SPX", "mid_signal": 4461829, "gamma_signal": 114347, "vega_signal": 5918494, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855265000}, {"instrument": "SPX", "mid_signal": -4438745, "gamma_signal": 89451, "vega_signal": 4725438, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855265000}, {"instrument": "SPX", "mid_signal": -466117, "gamma_signal": 30446, "vega_signal": 1576945, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855270000}, {"instrument": "SPX", "mid_signal": 793928, "gamma_signal": 37046, "vega_signal": 2143088, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855270000}, {"instrument": "SPX", "mid_signal": -1239763, "gamma_signal": -37689, "vega_signal": -1924189, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855275000}, {"instrument": "SPX", "mid_signal": -237708, "gamma_signal": 6312, "vega_signal": 373654, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855275000}, {"instrument": "SPX", "mid_signal": -3496197, "gamma_signal": -75034, "vega_signal": -3856600, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855280000}, {"instrument": "SPX", "mid_signal": -337461, "gamma_signal": 8159, "vega_signal": 446437, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773855280000}, {"instrument": "SPX", "mid_signal": 2880762, "gamma_signal": 84728, "vega_signal": 4384323, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855285000}, {"instrument": "SPX", "mid_signal": 2321940, "gamma_signal": -22895, "vega_signal": -1115507, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855285000}, {"instrument": "SPX", "mid_signal": 319050, "gamma_signal": 26841, "vega_signal": 1371068, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855290000}, {"instrument": "SPX", "mid_signal": -2829658, "gamma_signal": 51177, "vega_signal": 2661232, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773855290000}, {"instrument": "SPX", "mid_signal": 10456697, "gamma_signal": 249726, "vega_signal": 12916546, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855295000}, {"instrument": "SPX", "mid_signal": 2879701, "gamma_signal": -60281, "vega_signal": -3176082, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773855295000}, {"instrument": "SPX", "mid_signal": 16548811, "gamma_signal": 314407, "vega_signal": 16370703, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773855300000}, {"instrument": "SPX", "mid_signal": 39186004, "gamma_signal": -729319, "vega_signal": -37931785, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773855300000}, {"instrument": "SPX", "mid_signal": 15767207, "gamma_signal": 384331, "vega_signal": 19790999, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855305000}, {"instrument": "SPX", "mid_signal": 27443217, "gamma_signal": -483296, "vega_signal": -25530508, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855305000}, {"instrument": "SPX", "mid_signal": -4218804, "gamma_signal": -79307, "vega_signal": -4088651, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773855310000}, {"instrument": "SPX", "mid_signal": -3542440, "gamma_signal": 44174, "vega_signal": 2258404, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773855310000}, {"instrument": "SPX", "mid_signal": 1172793, "gamma_signal": 72859, "vega_signal": 3726126, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773855315000}, {"instrument": "SPX", "mid_signal": -3600622, "gamma_signal": 67253, "vega_signal": 3616723, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855315000}, {"instrument": "SPX", "mid_signal": -1660236, "gamma_signal": -35776, "vega_signal": -1815280, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773855320000}, {"instrument": "SPX", "mid_signal": 36963683, "gamma_signal": -708197, "vega_signal": -36880279, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773855320000}, {"instrument": "SPX", "mid_signal": 8866816, "gamma_signal": 167364, "vega_signal": 8671952, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773855325000}, {"instrument": "SPX", "mid_signal": 19355920, "gamma_signal": -442142, "vega_signal": -23708876, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773855325000}, {"instrument": "SPX", "mid_signal": 7224253, "gamma_signal": 164419, "vega_signal": 8443256, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773855330000}, {"instrument": "SPX", "mid_signal": -2040768, "gamma_signal": 46342, "vega_signal": 2456420, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773855330000}, {"instrument": "SPX", "mid_signal": 22079972, "gamma_signal": 646337, "vega_signal": 33302828, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773855335000}, {"instrument": "SPX", "mid_signal": 13408010, "gamma_signal": -257337, "vega_signal": -13458655, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773855335000}, {"instrument": "SPX", "mid_signal": 2036488, "gamma_signal": 63809, "vega_signal": 3282250, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855340000}, {"instrument": "SPX", "mid_signal": -5923903, "gamma_signal": 87497, "vega_signal": 4439914, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855340000}, {"instrument": "SPX", "mid_signal": -9318873, "gamma_signal": -170674, "vega_signal": -8642668, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855345000}, {"instrument": "SPX", "mid_signal": -15784947, "gamma_signal": 455487, "vega_signal": 24425716, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855345000}, {"instrument": "SPX", "mid_signal": -10117156, "gamma_signal": -310366, "vega_signal": -15390636, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855350000}, {"instrument": "SPX", "mid_signal": -6939719, "gamma_signal": 151494, "vega_signal": 7659454, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855350000}, {"instrument": "SPX", "mid_signal": -3041931, "gamma_signal": -67962, "vega_signal": -3324801, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855355000}, {"instrument": "SPX", "mid_signal": 1906409, "gamma_signal": -3211, "vega_signal": -77867, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855355000}, {"instrument": "SPX", "mid_signal": -24142156, "gamma_signal": -537042, "vega_signal": -26368456, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773855360000}, {"instrument": "SPX", "mid_signal": -20445129, "gamma_signal": 492433, "vega_signal": 25021008, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773855360000}, {"instrument": "SPX", "mid_signal": 926204, "gamma_signal": 35637, "vega_signal": 1667241, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773855365000}, {"instrument": "SPX", "mid_signal": 12764552, "gamma_signal": -339354, "vega_signal": -17053130, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773855365000}, {"instrument": "SPX", "mid_signal": -3325119, "gamma_signal": -137227, "vega_signal": -6692530, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855370000}, {"instrument": "SPX", "mid_signal": -4974446, "gamma_signal": 146207, "vega_signal": 7551033, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855370000}, {"instrument": "SPX", "mid_signal": 2326904, "gamma_signal": 48138, "vega_signal": 2364784, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773855375000}, {"instrument": "SPX", "mid_signal": -1943074, "gamma_signal": 38575, "vega_signal": 1956620, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773855375000}, {"instrument": "SPX", "mid_signal": -913351, "gamma_signal": -19306, "vega_signal": -936936, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855380000}, {"instrument": "SPX", "mid_signal": 302220, "gamma_signal": -18265, "vega_signal": -936667, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855380000}, {"instrument": "SPX", "mid_signal": -10450556, "gamma_signal": -188465, "vega_signal": -9303709, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773855385000}, {"instrument": "SPX", "mid_signal": 6286389, "gamma_signal": -98650, "vega_signal": -4694962, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773855385000}, {"instrument": "SPX", "mid_signal": -437620, "gamma_signal": 18288, "vega_signal": 885572, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855390000}, {"instrument": "SPX", "mid_signal": 3688085, "gamma_signal": -62723, "vega_signal": -3051235, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855390000}, {"instrument": "SPX", "mid_signal": 1541912, "gamma_signal": 40596, "vega_signal": 2022303, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773855395000}, {"instrument": "SPX", "mid_signal": 6665787, "gamma_signal": -134995, "vega_signal": -6689472, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773855395000}, {"instrument": "SPX", "mid_signal": -3331665, "gamma_signal": -28023, "vega_signal": -1379439, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773855400000}, {"instrument": "SPX", "mid_signal": -1184112, "gamma_signal": 18154, "vega_signal": 811022, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773855400000}, {"instrument": "SPX", "mid_signal": -1392788, "gamma_signal": -57390, "vega_signal": -2741189, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773855405000}, {"instrument": "SPX", "mid_signal": -3472177, "gamma_signal": 110109, "vega_signal": 5793486, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773855405000}, {"instrument": "SPX", "mid_signal": 7853040, "gamma_signal": 194542, "vega_signal": 9494530, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855410000}, {"instrument": "SPX", "mid_signal": 8781181, "gamma_signal": -222924, "vega_signal": -11466337, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855410000}, {"instrument": "SPX", "mid_signal": 1618552, "gamma_signal": 69929, "vega_signal": 3402310, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855415000}, {"instrument": "SPX", "mid_signal": -2100691, "gamma_signal": 53151, "vega_signal": 2686021, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855415000}, {"instrument": "SPX", "mid_signal": 8448082, "gamma_signal": 290521, "vega_signal": 14023727, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855420000}, {"instrument": "SPX", "mid_signal": 2460718, "gamma_signal": -36201, "vega_signal": -1740922, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855420000}, {"instrument": "SPX", "mid_signal": 4473261, "gamma_signal": 161236, "vega_signal": 7809856, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773855425000}, {"instrument": "SPX", "mid_signal": 9078052, "gamma_signal": -197346, "vega_signal": -10131513, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773855425000}, {"instrument": "SPX", "mid_signal": -7048327, "gamma_signal": -134352, "vega_signal": -6636623, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855430000}, {"instrument": "SPX", "mid_signal": -4058050, "gamma_signal": 108402, "vega_signal": 5639992, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855430000}, {"instrument": "SPX", "mid_signal": 5276808, "gamma_signal": 173367, "vega_signal": 8335638, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855435000}, {"instrument": "SPX", "mid_signal": 3992053, "gamma_signal": -81226, "vega_signal": -4034949, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855435000}, {"instrument": "SPX", "mid_signal": -22112917, "gamma_signal": -537216, "vega_signal": -26261883, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773855440000}, {"instrument": "SPX", "mid_signal": -5291235, "gamma_signal": 105904, "vega_signal": 5310153, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773855440000}, {"instrument": "SPX", "mid_signal": -266669, "gamma_signal": 15039, "vega_signal": 678662, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773855445000}, {"instrument": "SPX", "mid_signal": 724820, "gamma_signal": -3087, "vega_signal": -89201, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773855445000}, {"instrument": "SPX", "mid_signal": 537070, "gamma_signal": -13388, "vega_signal": -594140, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855450000}, {"instrument": "SPX", "mid_signal": 7368766, "gamma_signal": -165924, "vega_signal": -8339391, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855450000}, {"instrument": "SPX", "mid_signal": 1627494, "gamma_signal": 39666, "vega_signal": 2050524, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855455000}, {"instrument": "SPX", "mid_signal": 4011777, "gamma_signal": -28520, "vega_signal": -1112652, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855455000}, {"instrument": "SPX", "mid_signal": -1219053, "gamma_signal": -32995, "vega_signal": -1554732, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773855460000}, {"instrument": "SPX", "mid_signal": 7718443, "gamma_signal": -165144, "vega_signal": -8270242, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773855460000}, {"instrument": "SPX", "mid_signal": 7662786, "gamma_signal": 211574, "vega_signal": 10307093, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773855465000}, {"instrument": "SPX", "mid_signal": 13180446, "gamma_signal": -401265, "vega_signal": -20536307, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773855465000}, {"instrument": "SPX", "mid_signal": -8485893, "gamma_signal": -110650, "vega_signal": -5536119, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773855470000}, {"instrument": "SPX", "mid_signal": -2165306, "gamma_signal": 34493, "vega_signal": 1689898, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773855470000}, {"instrument": "SPX", "mid_signal": 1831052, "gamma_signal": 5476, "vega_signal": 334861, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855475000}, {"instrument": "SPX", "mid_signal": -725805, "gamma_signal": 18658, "vega_signal": 932821, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855475000}, {"instrument": "SPX", "mid_signal": 2182977, "gamma_signal": 51985, "vega_signal": 2506099, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855480000}, {"instrument": "SPX", "mid_signal": 1194756, "gamma_signal": -23222, "vega_signal": -1152069, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855480000}, {"instrument": "SPX", "mid_signal": -3395173, "gamma_signal": -79864, "vega_signal": -3830646, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855485000}, {"instrument": "SPX", "mid_signal": 934616, "gamma_signal": -26059, "vega_signal": -1362453, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855485000}, {"instrument": "SPX", "mid_signal": -12116573, "gamma_signal": -238784, "vega_signal": -11575176, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773855490000}, {"instrument": "SPX", "mid_signal": -8116494, "gamma_signal": 115288, "vega_signal": 5506834, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773855490000}, {"instrument": "SPX", "mid_signal": 4140595, "gamma_signal": 111691, "vega_signal": 5324162, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855495000}, {"instrument": "SPX", "mid_signal": -3354765, "gamma_signal": 124631, "vega_signal": 6446922, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855495000}, {"instrument": "SPX", "mid_signal": -259554, "gamma_signal": 1764, "vega_signal": 86099, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855500000}, {"instrument": "SPX", "mid_signal": 3239432, "gamma_signal": -48357, "vega_signal": -2266249, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855500000}, {"instrument": "SPX", "mid_signal": -3776638, "gamma_signal": -76080, "vega_signal": -3679945, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855505000}, {"instrument": "SPX", "mid_signal": -2784888, "gamma_signal": 62698, "vega_signal": 3130191, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855505000}, {"instrument": "SPX", "mid_signal": 380393, "gamma_signal": 5202, "vega_signal": 219979, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855510000}, {"instrument": "SPX", "mid_signal": -2168244, "gamma_signal": 60504, "vega_signal": 3109783, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855510000}, {"instrument": "SPX", "mid_signal": -21439020, "gamma_signal": -379606, "vega_signal": -18437321, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773855515000}, {"instrument": "SPX", "mid_signal": -1137478, "gamma_signal": 22550, "vega_signal": 1247382, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773855515000}, {"instrument": "SPX", "mid_signal": -15171936, "gamma_signal": -308614, "vega_signal": -14920805, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855520000}, {"instrument": "SPX", "mid_signal": -3403720, "gamma_signal": 79173, "vega_signal": 3949686, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855520000}, {"instrument": "SPX", "mid_signal": 1348911, "gamma_signal": 26381, "vega_signal": 1304203, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855525000}, {"instrument": "SPX", "mid_signal": -2124706, "gamma_signal": 44280, "vega_signal": 2207930, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855525000}, {"instrument": "SPX", "mid_signal": -1939557, "gamma_signal": -34732, "vega_signal": -1658894, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855530000}, {"instrument": "SPX", "mid_signal": -2513835, "gamma_signal": 55520, "vega_signal": 2706552, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855530000}, {"instrument": "SPX", "mid_signal": 10667533, "gamma_signal": 226198, "vega_signal": 10888969, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855535000}, {"instrument": "SPX", "mid_signal": -3725811, "gamma_signal": 63520, "vega_signal": 3066020, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855535000}, {"instrument": "SPX", "mid_signal": 10919545, "gamma_signal": 332676, "vega_signal": 15875302, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855540000}, {"instrument": "SPX", "mid_signal": -302843, "gamma_signal": 8137, "vega_signal": 430519, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855540000}, {"instrument": "SPX", "mid_signal": -660320, "gamma_signal": -17130, "vega_signal": -821653, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855545000}, {"instrument": "SPX", "mid_signal": -341562, "gamma_signal": 7812, "vega_signal": 394979, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773855545000}, {"instrument": "SPX", "mid_signal": -2418722, "gamma_signal": -15618, "vega_signal": -827915, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773855550000}, {"instrument": "SPX", "mid_signal": -7366563, "gamma_signal": 173422, "vega_signal": 8549276, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773855550000}, {"instrument": "SPX", "mid_signal": 5582525, "gamma_signal": 87056, "vega_signal": 4277785, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855555000}, {"instrument": "SPX", "mid_signal": 1818873, "gamma_signal": -44937, "vega_signal": -2224520, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773855555000}, {"instrument": "SPX", "mid_signal": -1588440, "gamma_signal": -35492, "vega_signal": -1714713, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773855560000}, {"instrument": "SPX", "mid_signal": 4091943, "gamma_signal": -91223, "vega_signal": -4559697, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855560000}, {"instrument": "SPX", "mid_signal": -23741991, "gamma_signal": -465115, "vega_signal": -22539872, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855565000}, {"instrument": "SPX", "mid_signal": -27875254, "gamma_signal": 617178, "vega_signal": 30504103, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855565000}, {"instrument": "SPX", "mid_signal": 21634369, "gamma_signal": 486886, "vega_signal": 23507712, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773855570000}, {"instrument": "SPX", "mid_signal": 25290728, "gamma_signal": -569584, "vega_signal": -28432926, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773855570000}, {"instrument": "SPX", "mid_signal": 9772847, "gamma_signal": 275469, "vega_signal": 13149039, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773855575000}, {"instrument": "SPX", "mid_signal": 9105622, "gamma_signal": -223809, "vega_signal": -11264679, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773855575000}, {"instrument": "SPX", "mid_signal": -954633, "gamma_signal": -36707, "vega_signal": -1709566, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773855580000}, {"instrument": "SPX", "mid_signal": -3468308, "gamma_signal": 71565, "vega_signal": 3542146, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773855580000}, {"instrument": "SPX", "mid_signal": -6769527, "gamma_signal": -157032, "vega_signal": -7428406, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773855585000}, {"instrument": "SPX", "mid_signal": 161453, "gamma_signal": -4227, "vega_signal": -226160, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773855585000}, {"instrument": "SPX", "mid_signal": 7125602, "gamma_signal": 126539, "vega_signal": 6178468, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773855590000}, {"instrument": "SPX", "mid_signal": 1331341, "gamma_signal": -24431, "vega_signal": -1158235, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773855590000}, {"instrument": "SPX", "mid_signal": -1743549, "gamma_signal": -10499, "vega_signal": -592832, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773855595000}, {"instrument": "SPX", "mid_signal": 1003326, "gamma_signal": -30028, "vega_signal": -1559510, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773855595000}, {"instrument": "SPX", "mid_signal": -5678445, "gamma_signal": -207855, "vega_signal": -9853325, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855600000}, {"instrument": "SPX", "mid_signal": -6689497, "gamma_signal": 81176, "vega_signal": 3765231, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855600000}, {"instrument": "SPX", "mid_signal": -8466425, "gamma_signal": -211784, "vega_signal": -10177549, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773855605000}, {"instrument": "SPX", "mid_signal": -26378605, "gamma_signal": 545034, "vega_signal": 26856306, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773855605000}, {"instrument": "SPX", "mid_signal": -8882915, "gamma_signal": -224557, "vega_signal": -10731584, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773855610000}, {"instrument": "SPX", "mid_signal": -7071162, "gamma_signal": 172271, "vega_signal": 8616042, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773855610000}, {"instrument": "SPX", "mid_signal": 2800485, "gamma_signal": 140298, "vega_signal": 6599302, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773855615000}, {"instrument": "SPX", "mid_signal": 5269241, "gamma_signal": -89631, "vega_signal": -4376192, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855615000}, {"instrument": "SPX", "mid_signal": 2643516, "gamma_signal": 65969, "vega_signal": 3126585, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855620000}, {"instrument": "SPX", "mid_signal": -3904558, "gamma_signal": 97462, "vega_signal": 4956214, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855620000}, {"instrument": "SPX", "mid_signal": -1338218, "gamma_signal": -25452, "vega_signal": -1234243, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773855625000}, {"instrument": "SPX", "mid_signal": -5544594, "gamma_signal": 98924, "vega_signal": 4733590, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773855625000}, {"instrument": "SPX", "mid_signal": 4260699, "gamma_signal": 173349, "vega_signal": 8151201, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855630000}, {"instrument": "SPX", "mid_signal": 3667628, "gamma_signal": -71560, "vega_signal": -3459670, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855630000}, {"instrument": "SPX", "mid_signal": 854022, "gamma_signal": -20838, "vega_signal": -952971, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773855635000}, {"instrument": "SPX", "mid_signal": -6852962, "gamma_signal": 140093, "vega_signal": 6778583, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773855635000}, {"instrument": "SPX", "mid_signal": -16814802, "gamma_signal": -356590, "vega_signal": -17085774, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773855640000}, {"instrument": "SPX", "mid_signal": -3700319, "gamma_signal": 85183, "vega_signal": 4212865, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773855640000}, {"instrument": "SPX", "mid_signal": 4049569, "gamma_signal": 113049, "vega_signal": 5576563, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773855645000}, {"instrument": "SPX", "mid_signal": -221752, "gamma_signal": 4540, "vega_signal": 224713, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773855645000}, {"instrument": "SPX", "mid_signal": -20210978, "gamma_signal": -411506, "vega_signal": -19768950, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773855650000}, {"instrument": "SPX", "mid_signal": -31239963, "gamma_signal": 739311, "vega_signal": 37104650, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773855650000}, {"instrument": "SPX", "mid_signal": -5640769, "gamma_signal": -60754, "vega_signal": -2929738, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855655000}, {"instrument": "SPX", "mid_signal": -8425660, "gamma_signal": 146766, "vega_signal": 7013577, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855655000}, {"instrument": "SPX", "mid_signal": -38560005, "gamma_signal": -1349865, "vega_signal": -63873225, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773855660000}, {"instrument": "SPX", "mid_signal": -2117077, "gamma_signal": 29431, "vega_signal": 1316857, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773855660000}, {"instrument": "SPX", "mid_signal": 83933, "gamma_signal": -20415, "vega_signal": -1028008, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773855665000}, {"instrument": "SPX", "mid_signal": 4457094, "gamma_signal": -72147, "vega_signal": -3249016, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773855665000}, {"instrument": "SPX", "mid_signal": -10097944, "gamma_signal": -235018, "vega_signal": -11278967, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855670000}, {"instrument": "SPX", "mid_signal": 10790828, "gamma_signal": -166738, "vega_signal": -8164358, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855670000}, {"instrument": "SPX", "mid_signal": -4124110, "gamma_signal": -84400, "vega_signal": -4044104, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773855675000}, {"instrument": "SPX", "mid_signal": -10974123, "gamma_signal": 202978, "vega_signal": 9645830, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773855675000}, {"instrument": "SPX", "mid_signal": 2076520, "gamma_signal": 74265, "vega_signal": 3705745, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773855680000}, {"instrument": "SPX", "mid_signal": 2244530, "gamma_signal": -73516, "vega_signal": -3812514, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773855680000}, {"instrument": "SPX", "mid_signal": 1037050, "gamma_signal": 53907, "vega_signal": 2544447, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855685000}, {"instrument": "SPX", "mid_signal": 3545053, "gamma_signal": -113094, "vega_signal": -5823330, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855685000}, {"instrument": "SPX", "mid_signal": -370522, "gamma_signal": -994, "vega_signal": -67541, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773855690000}, {"instrument": "SPX", "mid_signal": -1421031, "gamma_signal": 45346, "vega_signal": 2660758, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773855690000}, {"instrument": "SPX", "mid_signal": -20518454, "gamma_signal": -384735, "vega_signal": -18578367, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773855695000}, {"instrument": "SPX", "mid_signal": 4469561, "gamma_signal": -119182, "vega_signal": -6038879, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773855695000}, {"instrument": "SPX", "mid_signal": -1033480, "gamma_signal": -8272, "vega_signal": -380086, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773855700000}, {"instrument": "SPX", "mid_signal": -3776786, "gamma_signal": 75251, "vega_signal": 3635750, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773855700000}, {"instrument": "SPX", "mid_signal": -388020, "gamma_signal": 17791, "vega_signal": 791873, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773855705000}, {"instrument": "SPX", "mid_signal": 2444586, "gamma_signal": -59635, "vega_signal": -3005909, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773855705000}, {"instrument": "SPX", "mid_signal": -1356658, "gamma_signal": -29674, "vega_signal": -1396456, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855710000}, {"instrument": "SPX", "mid_signal": -3117522, "gamma_signal": 67743, "vega_signal": 3281353, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855710000}, {"instrument": "SPX", "mid_signal": -252553, "gamma_signal": 1599, "vega_signal": 47510, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855715000}, {"instrument": "SPX", "mid_signal": -5683490, "gamma_signal": 98653, "vega_signal": 4539710, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855715000}, {"instrument": "SPX", "mid_signal": -5901435, "gamma_signal": -157182, "vega_signal": -7412005, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773855720000}, {"instrument": "SPX", "mid_signal": -3033833, "gamma_signal": 64741, "vega_signal": 3226706, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773855720000}, {"instrument": "SPX", "mid_signal": 10980536, "gamma_signal": 261758, "vega_signal": 12543082, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855725000}, {"instrument": "SPX", "mid_signal": 1871682, "gamma_signal": -31254, "vega_signal": -1419317, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773855725000}, {"instrument": "SPX", "mid_signal": -7098066, "gamma_signal": -144094, "vega_signal": -6890493, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855730000}, {"instrument": "SPX", "mid_signal": -1339628, "gamma_signal": 45645, "vega_signal": 2575901, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855730000}, {"instrument": "SPX", "mid_signal": 151669, "gamma_signal": 26212, "vega_signal": 1214111, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773855735000}, {"instrument": "SPX", "mid_signal": 5770951, "gamma_signal": -143977, "vega_signal": -7158826, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773855735000}, {"instrument": "SPX", "mid_signal": -8990682, "gamma_signal": -200487, "vega_signal": -9567181, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773855740000}, {"instrument": "SPX", "mid_signal": 1008257, "gamma_signal": -52486, "vega_signal": -2828893, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773855740000}, {"instrument": "SPX", "mid_signal": 13170181, "gamma_signal": 251014, "vega_signal": 12093625, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855745000}, {"instrument": "SPX", "mid_signal": 15937923, "gamma_signal": -383996, "vega_signal": -19054335, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855745000}, {"instrument": "SPX", "mid_signal": -14046988, "gamma_signal": -260103, "vega_signal": -12644460, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773855750000}, {"instrument": "SPX", "mid_signal": -8336560, "gamma_signal": 168995, "vega_signal": 8276295, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773855750000}, {"instrument": "SPX", "mid_signal": -6657988, "gamma_signal": -223580, "vega_signal": -10732877, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855755000}, {"instrument": "SPX", "mid_signal": 4773698, "gamma_signal": -75490, "vega_signal": -3594232, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855755000}, {"instrument": "SPX", "mid_signal": 22677, "gamma_signal": 10499, "vega_signal": 485866, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773855760000}, {"instrument": "SPX", "mid_signal": -4036125, "gamma_signal": 105936, "vega_signal": 5310043, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773855760000}, {"instrument": "SPX", "mid_signal": -2195567, "gamma_signal": -76811, "vega_signal": -3659005, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773855765000}, {"instrument": "SPX", "mid_signal": -9897811, "gamma_signal": 261456, "vega_signal": 13162027, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773855765000}, {"instrument": "SPX", "mid_signal": 77989, "gamma_signal": -15700, "vega_signal": -720972, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773855770000}, {"instrument": "SPX", "mid_signal": 9648048, "gamma_signal": -310933, "vega_signal": -16334521, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773855770000}, {"instrument": "SPX", "mid_signal": 3085060, "gamma_signal": 95870, "vega_signal": 4511687, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855775000}, {"instrument": "SPX", "mid_signal": 1294509, "gamma_signal": -75495, "vega_signal": -3739134, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855775000}, {"instrument": "SPX", "mid_signal": -2910628, "gamma_signal": -67105, "vega_signal": -3180233, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855780000}, {"instrument": "SPX", "mid_signal": 5555221, "gamma_signal": -132090, "vega_signal": -6471755, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855780000}, {"instrument": "SPX", "mid_signal": -15335840, "gamma_signal": -305913, "vega_signal": -14666942, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855785000}, {"instrument": "SPX", "mid_signal": -7699766, "gamma_signal": 203774, "vega_signal": 10253132, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855785000}, {"instrument": "SPX", "mid_signal": 1273279, "gamma_signal": -3091, "vega_signal": -532915, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855790000}, {"instrument": "SPX", "mid_signal": -1470425, "gamma_signal": 20381, "vega_signal": 1013472, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855790000}, {"instrument": "SPX", "mid_signal": 2049896, "gamma_signal": 70851, "vega_signal": 3342581, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855795000}, {"instrument": "SPX", "mid_signal": 3177969, "gamma_signal": -53318, "vega_signal": -2557296, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855795000}, {"instrument": "SPX", "mid_signal": -1020469, "gamma_signal": -12168, "vega_signal": -574024, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855800000}, {"instrument": "SPX", "mid_signal": -4774233, "gamma_signal": 81686, "vega_signal": 3906026, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773855800000}, {"instrument": "SPX", "mid_signal": -606447, "gamma_signal": -34077, "vega_signal": -1623956, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773855805000}, {"instrument": "SPX", "mid_signal": 5155402, "gamma_signal": -108896, "vega_signal": -5300023, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855805000}, {"instrument": "SPX", "mid_signal": -14933589, "gamma_signal": -396012, "vega_signal": -18647680, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773855810000}, {"instrument": "SPX", "mid_signal": -10779282, "gamma_signal": 283317, "vega_signal": 14108108, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773855810000}, {"instrument": "SPX", "mid_signal": 10990921, "gamma_signal": 336279, "vega_signal": 16279869, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773855815000}, {"instrument": "SPX", "mid_signal": -4194530, "gamma_signal": 119427, "vega_signal": 6125266, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773855815000}, {"instrument": "SPX", "mid_signal": -3158541, "gamma_signal": -71207, "vega_signal": -3394565, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773855820000}, {"instrument": "SPX", "mid_signal": 4244047, "gamma_signal": -123408, "vega_signal": -6133599, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773855820000}, {"instrument": "SPX", "mid_signal": -530241, "gamma_signal": -32073, "vega_signal": -1543067, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773855825000}, {"instrument": "SPX", "mid_signal": 3265707, "gamma_signal": -135525, "vega_signal": -7562736, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773855825000}, {"instrument": "SPX", "mid_signal": 2684889, "gamma_signal": 85370, "vega_signal": 4026412, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773855830000}, {"instrument": "SPX", "mid_signal": -342837, "gamma_signal": -7855, "vega_signal": -452211, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773855830000}, {"instrument": "SPX", "mid_signal": 1918994, "gamma_signal": 65531, "vega_signal": 3108369, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773855835000}, {"instrument": "SPX", "mid_signal": -5597994, "gamma_signal": 112062, "vega_signal": 5495766, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773855835000}, {"instrument": "SPX", "mid_signal": -2289960, "gamma_signal": -23056, "vega_signal": -1120082, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773855840000}, {"instrument": "SPX", "mid_signal": -4120314, "gamma_signal": 90130, "vega_signal": 4442945, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773855840000}, {"instrument": "SPX", "mid_signal": -1484337, "gamma_signal": -29759, "vega_signal": -1397505, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773855845000}, {"instrument": "SPX", "mid_signal": -1170999, "gamma_signal": 27547, "vega_signal": 1348877, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773855845000}, {"instrument": "SPX", "mid_signal": 4716651, "gamma_signal": 153561, "vega_signal": 7411761, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855850000}, {"instrument": "SPX", "mid_signal": -120427, "gamma_signal": 14661, "vega_signal": 788901, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773855850000}, {"instrument": "SPX", "mid_signal": 4932788, "gamma_signal": 90575, "vega_signal": 4362484, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855855000}, {"instrument": "SPX", "mid_signal": 2339118, "gamma_signal": -79038, "vega_signal": -3937577, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855855000}, {"instrument": "SPX", "mid_signal": 2082598, "gamma_signal": 48238, "vega_signal": 2210228, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855860000}, {"instrument": "SPX", "mid_signal": 278598, "gamma_signal": 17199, "vega_signal": 905409, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855860000}, {"instrument": "SPX", "mid_signal": 3596437, "gamma_signal": 89151, "vega_signal": 4312405, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773855865000}, {"instrument": "SPX", "mid_signal": 7897526, "gamma_signal": -157681, "vega_signal": -7947171, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773855865000}, {"instrument": "SPX", "mid_signal": -6616258, "gamma_signal": -109085, "vega_signal": -5158012, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773855870000}, {"instrument": "SPX", "mid_signal": 624694, "gamma_signal": -4852, "vega_signal": -172001, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773855870000}, {"instrument": "SPX", "mid_signal": 1129081, "gamma_signal": 22145, "vega_signal": 1060853, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773855875000}, {"instrument": "SPX", "mid_signal": -830082, "gamma_signal": 16824, "vega_signal": 830375, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773855875000}, {"instrument": "SPX", "mid_signal": 5300418, "gamma_signal": 144959, "vega_signal": 6885439, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855880000}, {"instrument": "SPX", "mid_signal": 208087, "gamma_signal": -12883, "vega_signal": -556058, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773855880000}, {"instrument": "SPX", "mid_signal": -3458796, "gamma_signal": -61518, "vega_signal": -3036473, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855885000}, {"instrument": "SPX", "mid_signal": -1823455, "gamma_signal": 21130, "vega_signal": 987707, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855885000}, {"instrument": "SPX", "mid_signal": 764120, "gamma_signal": 33520, "vega_signal": 1583402, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855890000}, {"instrument": "SPX", "mid_signal": 4201995, "gamma_signal": -81954, "vega_signal": -3999094, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773855890000}, {"instrument": "SPX", "mid_signal": 162079, "gamma_signal": 15527, "vega_signal": 722665, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773855895000}, {"instrument": "SPX", "mid_signal": -83546, "gamma_signal": -15583, "vega_signal": -799548, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773855895000}, {"instrument": "SPX", "mid_signal": -10474450, "gamma_signal": -233169, "vega_signal": -11242980, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773855900000}, {"instrument": "SPX", "mid_signal": -18671388, "gamma_signal": 308037, "vega_signal": 14697692, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773855900000}, {"instrument": "SPX", "mid_signal": 269805, "gamma_signal": -2237, "vega_signal": -88860, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855905000}, {"instrument": "SPX", "mid_signal": 4896979, "gamma_signal": -137585, "vega_signal": -6811752, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855905000}, {"instrument": "SPX", "mid_signal": 3125102, "gamma_signal": 105748, "vega_signal": 5232479, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773855910000}, {"instrument": "SPX", "mid_signal": 2078806, "gamma_signal": -42605, "vega_signal": -2142494, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773855910000}, {"instrument": "SPX", "mid_signal": 21646351, "gamma_signal": 387900, "vega_signal": 18633289, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773855915000}, {"instrument": "SPX", "mid_signal": 12539582, "gamma_signal": -256118, "vega_signal": -12536875, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773855915000}, {"instrument": "SPX", "mid_signal": 5338228, "gamma_signal": 159445, "vega_signal": 7555090, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773855920000}, {"instrument": "SPX", "mid_signal": 3153363, "gamma_signal": -77323, "vega_signal": -3864006, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773855920000}, {"instrument": "SPX", "mid_signal": 39404186, "gamma_signal": 853758, "vega_signal": 40784675, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773855925000}, {"instrument": "SPX", "mid_signal": 8208394, "gamma_signal": -284660, "vega_signal": -14870553, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773855925000}, {"instrument": "SPX", "mid_signal": -199728, "gamma_signal": -10867, "vega_signal": -598037, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773855930000}, {"instrument": "SPX", "mid_signal": -484321, "gamma_signal": -966, "vega_signal": -110341, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773855930000}, {"instrument": "SPX", "mid_signal": -408410, "gamma_signal": -26888, "vega_signal": -1257046, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855935000}, {"instrument": "SPX", "mid_signal": -8203254, "gamma_signal": 116334, "vega_signal": 5544430, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773855935000}, {"instrument": "SPX", "mid_signal": -2447925, "gamma_signal": -79348, "vega_signal": -3764919, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773855940000}, {"instrument": "SPX", "mid_signal": 3004772, "gamma_signal": -61530, "vega_signal": -3009231, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773855940000}, {"instrument": "SPX", "mid_signal": -15157994, "gamma_signal": -314431, "vega_signal": -15074641, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773855945000}, {"instrument": "SPX", "mid_signal": -4975279, "gamma_signal": 115387, "vega_signal": 5694324, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773855945000}, {"instrument": "SPX", "mid_signal": 2587971, "gamma_signal": 46169, "vega_signal": 2225813, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773855950000}, {"instrument": "SPX", "mid_signal": -3755918, "gamma_signal": 59237, "vega_signal": 2928652, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773855950000}, {"instrument": "SPX", "mid_signal": 3941927, "gamma_signal": 117310, "vega_signal": 5544069, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773855955000}, {"instrument": "SPX", "mid_signal": 5868324, "gamma_signal": -126484, "vega_signal": -6077687, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773855955000}, {"instrument": "SPX", "mid_signal": -634119, "gamma_signal": -11002, "vega_signal": -503062, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773855960000}, {"instrument": "SPX", "mid_signal": -1219670, "gamma_signal": 26349, "vega_signal": 1289587, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773855960000}, {"instrument": "SPX", "mid_signal": 25168211, "gamma_signal": 690833, "vega_signal": 32750941, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773855965000}, {"instrument": "SPX", "mid_signal": 2344084, "gamma_signal": -37355, "vega_signal": -1784784, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773855965000}, {"instrument": "SPX", "mid_signal": -375859, "gamma_signal": 26680, "vega_signal": 1194383, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855970000}, {"instrument": "SPX", "mid_signal": 6662581, "gamma_signal": -170061, "vega_signal": -8488130, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855970000}, {"instrument": "SPX", "mid_signal": 8021501, "gamma_signal": 245555, "vega_signal": 11642321, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773855975000}, {"instrument": "SPX", "mid_signal": 1947450, "gamma_signal": -98511, "vega_signal": -4984653, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855975000}, {"instrument": "SPX", "mid_signal": -716100, "gamma_signal": 29251, "vega_signal": 1348835, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855980000}, {"instrument": "SPX", "mid_signal": 3618379, "gamma_signal": -113411, "vega_signal": -5801341, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855980000}, {"instrument": "SPX", "mid_signal": 5544652, "gamma_signal": 147640, "vega_signal": 7024100, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773855985000}, {"instrument": "SPX", "mid_signal": -224775, "gamma_signal": 35606, "vega_signal": 1920064, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773855985000}, {"instrument": "SPX", "mid_signal": -1473615, "gamma_signal": 11562, "vega_signal": 311460, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773855990000}, {"instrument": "SPX", "mid_signal": -4718642, "gamma_signal": 106276, "vega_signal": 5160375, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773855990000}, {"instrument": "SPX", "mid_signal": -4328712, "gamma_signal": -38298, "vega_signal": -1891332, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773855995000}, {"instrument": "SPX", "mid_signal": -7475656, "gamma_signal": 242090, "vega_signal": 12460273, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773855995000}, {"instrument": "SPX", "mid_signal": -5065217, "gamma_signal": -98833, "vega_signal": -4611467, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773856000000}, {"instrument": "SPX", "mid_signal": 179171, "gamma_signal": -17047, "vega_signal": -885924, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773856000000}, {"instrument": "SPX", "mid_signal": 69015, "gamma_signal": -21302, "vega_signal": -1329437, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773856005000}, {"instrument": "SPX", "mid_signal": 11117383, "gamma_signal": -228370, "vega_signal": -10896642, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773856005000}, {"instrument": "SPX", "mid_signal": 4066720, "gamma_signal": 87526, "vega_signal": 4101339, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773856010000}, {"instrument": "SPX", "mid_signal": -753371, "gamma_signal": -20840, "vega_signal": -2022108, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773856010000}, {"instrument": "SPX", "mid_signal": 15459222, "gamma_signal": 403179, "vega_signal": 18662693, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773856015000}, {"instrument": "SPX", "mid_signal": -9887686, "gamma_signal": 134812, "vega_signal": 5602622, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773856015000}, {"instrument": "SPX", "mid_signal": 12595956, "gamma_signal": 264503, "vega_signal": 12410553, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773856020000}, {"instrument": "SPX", "mid_signal": 3925499, "gamma_signal": -44649, "vega_signal": -2003165, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773856020000}, {"instrument": "SPX", "mid_signal": -1094884, "gamma_signal": 30752, "vega_signal": 1378464, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773856025000}, {"instrument": "SPX", "mid_signal": 344283, "gamma_signal": -14591, "vega_signal": -733653, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773856025000}, {"instrument": "SPX", "mid_signal": 5491206, "gamma_signal": 246362, "vega_signal": 11483875, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773856030000}, {"instrument": "SPX", "mid_signal": -1225093, "gamma_signal": 35232, "vega_signal": 1687480, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773856030000}, {"instrument": "SPX", "mid_signal": -1550, "gamma_signal": 13519, "vega_signal": 737363, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773856035000}, {"instrument": "SPX", "mid_signal": -3628393, "gamma_signal": 57956, "vega_signal": 2772989, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773856035000}, {"instrument": "SPX", "mid_signal": -6574334, "gamma_signal": -105088, "vega_signal": -4824113, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773856040000}, {"instrument": "SPX", "mid_signal": 70576, "gamma_signal": -2590, "vega_signal": -62419, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856040000}, {"instrument": "SPX", "mid_signal": 8318425, "gamma_signal": 210949, "vega_signal": 9676302, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773856045000}, {"instrument": "SPX", "mid_signal": -1083199, "gamma_signal": 15444, "vega_signal": 685269, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773856045000}, {"instrument": "SPX", "mid_signal": 3709910, "gamma_signal": 111649, "vega_signal": 5075964, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773856050000}, {"instrument": "SPX", "mid_signal": 5327212, "gamma_signal": -80695, "vega_signal": -3610859, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773856050000}, {"instrument": "SPX", "mid_signal": 554308, "gamma_signal": 260654, "vega_signal": 11972867, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773856055000}, {"instrument": "SPX", "mid_signal": 7753073, "gamma_signal": -159363, "vega_signal": -7767222, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773856055000}, {"instrument": "SPX", "mid_signal": -1049074, "gamma_signal": -5528, "vega_signal": -276550, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773856060000}, {"instrument": "SPX", "mid_signal": -2613606, "gamma_signal": 76604, "vega_signal": 3724356, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773856060000}, {"instrument": "SPX", "mid_signal": 3895427, "gamma_signal": 60382, "vega_signal": 2844694, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773856065000}, {"instrument": "SPX", "mid_signal": -4066253, "gamma_signal": 70887, "vega_signal": 3223618, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773856065000}, {"instrument": "SPX", "mid_signal": 4885177, "gamma_signal": 105015, "vega_signal": 4860458, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773856070000}, {"instrument": "SPX", "mid_signal": -779395, "gamma_signal": 3039, "vega_signal": 165400, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773856070000}, {"instrument": "SPX", "mid_signal": -4081439, "gamma_signal": -95176, "vega_signal": -4150417, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773856075000}, {"instrument": "SPX", "mid_signal": 13853693, "gamma_signal": -276361, "vega_signal": -13005218, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773856075000}, {"instrument": "SPX", "mid_signal": 2733104, "gamma_signal": 92531, "vega_signal": 4237803, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773856080000}, {"instrument": "SPX", "mid_signal": -1226178, "gamma_signal": 22852, "vega_signal": 1035722, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773856080000}, {"instrument": "SPX", "mid_signal": -9192627, "gamma_signal": -241343, "vega_signal": -11173378, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773856085000}, {"instrument": "SPX", "mid_signal": -10902114, "gamma_signal": 268066, "vega_signal": 12905730, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773856085000}, {"instrument": "SPX", "mid_signal": 14063823, "gamma_signal": 119093, "vega_signal": 5806179, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773856090000}, {"instrument": "SPX", "mid_signal": 2930759, "gamma_signal": -80972, "vega_signal": -4013309, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773856090000}, {"instrument": "SPX", "mid_signal": -7745581, "gamma_signal": -193967, "vega_signal": -9012274, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773856095000}, {"instrument": "SPX", "mid_signal": 714283, "gamma_signal": 4351, "vega_signal": 249093, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773856095000}, {"instrument": "SPX", "mid_signal": 3889974, "gamma_signal": 68149, "vega_signal": 3206011, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773856100000}, {"instrument": "SPX", "mid_signal": -1266887, "gamma_signal": 1156, "vega_signal": -90345, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773856100000}, {"instrument": "SPX", "mid_signal": -7819894, "gamma_signal": -98879, "vega_signal": -4722386, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773856105000}, {"instrument": "SPX", "mid_signal": -10699133, "gamma_signal": 200434, "vega_signal": 9180894, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773856105000}, {"instrument": "SPX", "mid_signal": -1125095, "gamma_signal": -25253, "vega_signal": -1179421, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773856110000}, {"instrument": "SPX", "mid_signal": 1498463, "gamma_signal": -6052, "vega_signal": -243472, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773856110000}, {"instrument": "SPX", "mid_signal": 2259449, "gamma_signal": 49034, "vega_signal": 2272759, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773856115000}, {"instrument": "SPX", "mid_signal": -1645944, "gamma_signal": 13482, "vega_signal": 553001, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773856115000}, {"instrument": "SPX", "mid_signal": 625919, "gamma_signal": 16050, "vega_signal": 753286, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773856120000}, {"instrument": "SPX", "mid_signal": -127305, "gamma_signal": 11162, "vega_signal": 531184, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773856120000}, {"instrument": "SPX", "mid_signal": -1579766, "gamma_signal": -31238, "vega_signal": -1472987, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773856125000}, {"instrument": "SPX", "mid_signal": -565805, "gamma_signal": 12317, "vega_signal": 578147, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773856125000}, {"instrument": "SPX", "mid_signal": 2699108, "gamma_signal": 66498, "vega_signal": 3056230, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773856130000}, {"instrument": "SPX", "mid_signal": 2976306, "gamma_signal": -100159, "vega_signal": -4930139, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773856130000}, {"instrument": "SPX", "mid_signal": 1840609, "gamma_signal": 62795, "vega_signal": 2852812, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856135000}, {"instrument": "SPX", "mid_signal": 6112003, "gamma_signal": -163272, "vega_signal": -7897173, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856135000}, {"instrument": "SPX", "mid_signal": 9762232, "gamma_signal": 179924, "vega_signal": 8400568, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856140000}, {"instrument": "SPX", "mid_signal": -2294860, "gamma_signal": 64005, "vega_signal": 3194739, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856140000}, {"instrument": "SPX", "mid_signal": -697257, "gamma_signal": -7512, "vega_signal": -388383, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773856145000}, {"instrument": "SPX", "mid_signal": -657567, "gamma_signal": -12218, "vega_signal": -672925, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856145000}, {"instrument": "SPX", "mid_signal": -1716487, "gamma_signal": -28329, "vega_signal": -1320416, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773856150000}, {"instrument": "SPX", "mid_signal": -2482659, "gamma_signal": 9445, "vega_signal": 473223, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773856150000}, {"instrument": "SPX", "mid_signal": -3414407, "gamma_signal": -57954, "vega_signal": -2723444, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773856155000}, {"instrument": "SPX", "mid_signal": -247643, "gamma_signal": -12119, "vega_signal": -830256, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773856155000}, {"instrument": "SPX", "mid_signal": -5423433, "gamma_signal": -133363, "vega_signal": -6145651, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773856160000}, {"instrument": "SPX", "mid_signal": -11785705, "gamma_signal": 215203, "vega_signal": 10005233, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773856160000}, {"instrument": "SPX", "mid_signal": -572502, "gamma_signal": -12402, "vega_signal": -547272, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773856165000}, {"instrument": "SPX", "mid_signal": 6914251, "gamma_signal": -108613, "vega_signal": -5137107, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773856165000}, {"instrument": "SPX", "mid_signal": -4532096, "gamma_signal": -116534, "vega_signal": -5429173, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773856170000}, {"instrument": "SPX", "mid_signal": -2181808, "gamma_signal": 57862, "vega_signal": 2873054, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773856170000}, {"instrument": "SPX", "mid_signal": -9686452, "gamma_signal": -243213, "vega_signal": -11279488, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773856175000}, {"instrument": "SPX", "mid_signal": 6771602, "gamma_signal": -134877, "vega_signal": -6069850, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773856175000}, {"instrument": "SPX", "mid_signal": 2894925, "gamma_signal": 65288, "vega_signal": 3010238, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773856180000}, {"instrument": "SPX", "mid_signal": -9272968, "gamma_signal": 198599, "vega_signal": 9397706, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773856180000}, {"instrument": "SPX", "mid_signal": -556093, "gamma_signal": -44754, "vega_signal": -2046045, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773856185000}, {"instrument": "SPX", "mid_signal": -12656057, "gamma_signal": 240248, "vega_signal": 11331086, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773856185000}, {"instrument": "SPX", "mid_signal": -528312, "gamma_signal": -10680, "vega_signal": -463014, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773856190000}, {"instrument": "SPX", "mid_signal": 1977005, "gamma_signal": -57551, "vega_signal": -2885162, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773856190000}, {"instrument": "SPX", "mid_signal": -4146228, "gamma_signal": -23451, "vega_signal": -1182133, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773856195000}, {"instrument": "SPX", "mid_signal": -9233281, "gamma_signal": 82008, "vega_signal": 3497775, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773856195000}, {"instrument": "SPX", "mid_signal": -42706814, "gamma_signal": -901697, "vega_signal": -41777824, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773856200000}, {"instrument": "SPX", "mid_signal": -13628165, "gamma_signal": 355538, "vega_signal": 16812995, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773856200000}, {"instrument": "SPX", "mid_signal": 1930408, "gamma_signal": 79717, "vega_signal": 3678866, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773856205000}, {"instrument": "SPX", "mid_signal": 3885826, "gamma_signal": -117527, "vega_signal": -5930685, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773856205000}, {"instrument": "SPX", "mid_signal": -7621235, "gamma_signal": -163565, "vega_signal": -7578005, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773856210000}, {"instrument": "SPX", "mid_signal": 721859, "gamma_signal": -20747, "vega_signal": -968389, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773856210000}, {"instrument": "SPX", "mid_signal": -333859, "gamma_signal": 25310, "vega_signal": 1079511, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773856215000}, {"instrument": "SPX", "mid_signal": 4163771, "gamma_signal": -150961, "vega_signal": -7551663, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773856215000}, {"instrument": "SPX", "mid_signal": -3894522, "gamma_signal": -51202, "vega_signal": -2430568, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773856220000}, {"instrument": "SPX", "mid_signal": 7367051, "gamma_signal": -162486, "vega_signal": -7644427, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773856220000}, {"instrument": "SPX", "mid_signal": 2652140, "gamma_signal": 63988, "vega_signal": 2957364, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773856225000}, {"instrument": "SPX", "mid_signal": 3040768, "gamma_signal": -47757, "vega_signal": -2197680, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773856225000}, {"instrument": "SPX", "mid_signal": 822413, "gamma_signal": 25385, "vega_signal": 1175002, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773856230000}, {"instrument": "SPX", "mid_signal": 213969, "gamma_signal": -8614, "vega_signal": -485677, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773856230000}, {"instrument": "SPX", "mid_signal": -4961469, "gamma_signal": -199482, "vega_signal": -9211302, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773856235000}, {"instrument": "SPX", "mid_signal": 4029414, "gamma_signal": -89866, "vega_signal": -4242787, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773856235000}, {"instrument": "SPX", "mid_signal": 2068364, "gamma_signal": 33023, "vega_signal": 1510538, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773856240000}, {"instrument": "SPX", "mid_signal": -8521062, "gamma_signal": 185506, "vega_signal": 8739043, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773856240000}, {"instrument": "SPX", "mid_signal": -3862241, "gamma_signal": -82191, "vega_signal": -3756153, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773856245000}, {"instrument": "SPX", "mid_signal": 2190860, "gamma_signal": -62470, "vega_signal": -3105362, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773856245000}, {"instrument": "SPX", "mid_signal": -10694849, "gamma_signal": -118519, "vega_signal": -5436348, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773856250000}, {"instrument": "SPX", "mid_signal": -6899890, "gamma_signal": 123275, "vega_signal": 5655125, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773856250000}, {"instrument": "SPX", "mid_signal": -4585628, "gamma_signal": -48617, "vega_signal": -2134666, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773856255000}, {"instrument": "SPX", "mid_signal": -5265353, "gamma_signal": 101943, "vega_signal": 4755110, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773856255000}, {"instrument": "SPX", "mid_signal": 5187073, "gamma_signal": 97756, "vega_signal": 4537551, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773856260000}, {"instrument": "SPX", "mid_signal": 218619, "gamma_signal": -3915, "vega_signal": -202200, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773856260000}, {"instrument": "SPX", "mid_signal": 381090, "gamma_signal": 4846, "vega_signal": 209058, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773856265000}, {"instrument": "SPX", "mid_signal": -3817883, "gamma_signal": 71869, "vega_signal": 3295512, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773856265000}, {"instrument": "SPX", "mid_signal": -916094, "gamma_signal": -31732, "vega_signal": -1512836, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773856270000}, {"instrument": "SPX", "mid_signal": 406261, "gamma_signal": -1904, "vega_signal": -37219, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773856270000}, {"instrument": "SPX", "mid_signal": 454085, "gamma_signal": 31056, "vega_signal": 1397843, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773856275000}, {"instrument": "SPX", "mid_signal": 501177, "gamma_signal": -2489, "vega_signal": -94512, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773856275000}, {"instrument": "SPX", "mid_signal": 18597055, "gamma_signal": 390480, "vega_signal": 17966691, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773856280000}, {"instrument": "SPX", "mid_signal": 967401, "gamma_signal": -36951, "vega_signal": -1926425, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773856280000}, {"instrument": "SPX", "mid_signal": -14237362, "gamma_signal": -312527, "vega_signal": -14390344, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773856285000}, {"instrument": "SPX", "mid_signal": -270415, "gamma_signal": 29385, "vega_signal": 1520860, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773856285000}, {"instrument": "SPX", "mid_signal": 6897173, "gamma_signal": 128822, "vega_signal": 5923471, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773856290000}, {"instrument": "SPX", "mid_signal": 4256499, "gamma_signal": -164911, "vega_signal": -8072581, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773856290000}, {"instrument": "SPX", "mid_signal": 13519822, "gamma_signal": 302685, "vega_signal": 14030168, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773856295000}, {"instrument": "SPX", "mid_signal": 9998861, "gamma_signal": -238403, "vega_signal": -11302521, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773856295000}, {"instrument": "SPX", "mid_signal": 21224719, "gamma_signal": 714243, "vega_signal": 32929422, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773856300000}, {"instrument": "SPX", "mid_signal": -1954736, "gamma_signal": 48151, "vega_signal": 2386397, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773856300000}, {"instrument": "SPX", "mid_signal": 7931818, "gamma_signal": 186010, "vega_signal": 8607449, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773856305000}, {"instrument": "SPX", "mid_signal": 3728387, "gamma_signal": -49941, "vega_signal": -2435204, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773856305000}, {"instrument": "SPX", "mid_signal": -1000294, "gamma_signal": 1189, "vega_signal": 46938, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773856310000}, {"instrument": "SPX", "mid_signal": 8795886, "gamma_signal": -219247, "vega_signal": -10658804, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773856310000}, {"instrument": "SPX", "mid_signal": 18604750, "gamma_signal": 409354, "vega_signal": 18987154, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773856315000}, {"instrument": "SPX", "mid_signal": 12436259, "gamma_signal": -230021, "vega_signal": -10756274, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773856315000}, {"instrument": "SPX", "mid_signal": -12444057, "gamma_signal": -311701, "vega_signal": -14470146, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773856320000}, {"instrument": "SPX", "mid_signal": -2020948, "gamma_signal": 27218, "vega_signal": 1300667, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773856320000}, {"instrument": "SPX", "mid_signal": 1886718, "gamma_signal": 47865, "vega_signal": 2194699, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773856325000}, {"instrument": "SPX", "mid_signal": -1856602, "gamma_signal": 28984, "vega_signal": 1186422, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773856325000}, {"instrument": "SPX", "mid_signal": 3576691, "gamma_signal": 106326, "vega_signal": 4911621, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856330000}, {"instrument": "SPX", "mid_signal": -214261, "gamma_signal": -1729, "vega_signal": -181583, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856330000}, {"instrument": "SPX", "mid_signal": 798811, "gamma_signal": 31613, "vega_signal": 1484781, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773856335000}, {"instrument": "SPX", "mid_signal": -660073, "gamma_signal": 8806, "vega_signal": 500749, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773856335000}, {"instrument": "SPX", "mid_signal": -2888559, "gamma_signal": -97856, "vega_signal": -4542106, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773856340000}, {"instrument": "SPX", "mid_signal": -515680, "gamma_signal": 11214, "vega_signal": 396611, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773856340000}, {"instrument": "SPX", "mid_signal": -1728111, "gamma_signal": -53182, "vega_signal": -2500998, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773856345000}, {"instrument": "SPX", "mid_signal": -1771708, "gamma_signal": 34793, "vega_signal": 1601631, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773856345000}, {"instrument": "SPX", "mid_signal": -1563009, "gamma_signal": -42570, "vega_signal": -1998581, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773856350000}, {"instrument": "SPX", "mid_signal": -526732, "gamma_signal": 18766, "vega_signal": 955115, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773856350000}, {"instrument": "SPX", "mid_signal": -340076, "gamma_signal": 841, "vega_signal": -19317, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773856355000}, {"instrument": "SPX", "mid_signal": -4532068, "gamma_signal": 98372, "vega_signal": 4695715, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773856355000}, {"instrument": "SPX", "mid_signal": 1228239, "gamma_signal": 60710, "vega_signal": 2803023, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773856360000}, {"instrument": "SPX", "mid_signal": -1018426, "gamma_signal": 35201, "vega_signal": 1635083, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773856360000}, {"instrument": "SPX", "mid_signal": 1930612, "gamma_signal": 47625, "vega_signal": 2238949, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773856365000}, {"instrument": "SPX", "mid_signal": -40942224, "gamma_signal": 1204542, "vega_signal": 57736211, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773856365000}, {"instrument": "SPX", "mid_signal": -6229448, "gamma_signal": -88629, "vega_signal": -4171685, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773856370000}, {"instrument": "SPX", "mid_signal": -10386272, "gamma_signal": 195721, "vega_signal": 8784968, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773856370000}, {"instrument": "SPX", "mid_signal": 4061896, "gamma_signal": 121162, "vega_signal": 5624345, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773856375000}, {"instrument": "SPX", "mid_signal": 267986, "gamma_signal": -12850, "vega_signal": -654091, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773856375000}, {"instrument": "SPX", "mid_signal": -2447418, "gamma_signal": -59702, "vega_signal": -2752845, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773856380000}, {"instrument": "SPX", "mid_signal": -1941288, "gamma_signal": 78188, "vega_signal": 3910392, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773856380000}, {"instrument": "SPX", "mid_signal": 428417, "gamma_signal": 10419, "vega_signal": 484915, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773856385000}, {"instrument": "SPX", "mid_signal": -2230160, "gamma_signal": 55171, "vega_signal": 2650053, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773856385000}, {"instrument": "SPX", "mid_signal": -32528, "gamma_signal": -12376, "vega_signal": -617962, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773856390000}, {"instrument": "SPX", "mid_signal": -2649938, "gamma_signal": 75606, "vega_signal": 3690168, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773856390000}, {"instrument": "SPX", "mid_signal": 2065681, "gamma_signal": 33608, "vega_signal": 1579331, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773856395000}, {"instrument": "SPX", "mid_signal": 4630946, "gamma_signal": -67878, "vega_signal": -3140093, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773856395000}, {"instrument": "SPX", "mid_signal": 7550715, "gamma_signal": 143147, "vega_signal": 6625316, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773856400000}, {"instrument": "SPX", "mid_signal": -3903393, "gamma_signal": 43581, "vega_signal": 2117183, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773856400000}, {"instrument": "SPX", "mid_signal": 1408380, "gamma_signal": 36939, "vega_signal": 1593202, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773856405000}, {"instrument": "SPX", "mid_signal": -4931554, "gamma_signal": 234401, "vega_signal": 11707385, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773856405000}, {"instrument": "SPX", "mid_signal": -3408771, "gamma_signal": -72079, "vega_signal": -3296605, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773856410000}, {"instrument": "SPX", "mid_signal": -2665458, "gamma_signal": 32480, "vega_signal": 1604525, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773856410000}, {"instrument": "SPX", "mid_signal": -344343, "gamma_signal": -15268, "vega_signal": -742919, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773856415000}, {"instrument": "SPX", "mid_signal": -1054300, "gamma_signal": -937, "vega_signal": -221107, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773856415000}, {"instrument": "SPX", "mid_signal": -4385108, "gamma_signal": -77400, "vega_signal": -3592676, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773856420000}, {"instrument": "SPX", "mid_signal": 1214390, "gamma_signal": -34807, "vega_signal": -1643131, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773856420000}, {"instrument": "SPX", "mid_signal": 1428208, "gamma_signal": 44532, "vega_signal": 2064293, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773856425000}, {"instrument": "SPX", "mid_signal": -792062, "gamma_signal": 18326, "vega_signal": 864031, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773856425000}, {"instrument": "SPX", "mid_signal": 1152861, "gamma_signal": 49883, "vega_signal": 2456644, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773856430000}, {"instrument": "SPX", "mid_signal": 5455569, "gamma_signal": -65604, "vega_signal": -3092523, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773856430000}, {"instrument": "SPX", "mid_signal": 792296, "gamma_signal": 23845, "vega_signal": 1119119, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773856435000}, {"instrument": "SPX", "mid_signal": -2242359, "gamma_signal": 49373, "vega_signal": 2357293, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773856435000}, {"instrument": "SPX", "mid_signal": 8221632, "gamma_signal": 239836, "vega_signal": 11248857, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773856440000}, {"instrument": "SPX", "mid_signal": 4767128, "gamma_signal": -61347, "vega_signal": -2955436, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773856440000}, {"instrument": "SPX", "mid_signal": 1290687, "gamma_signal": 38216, "vega_signal": 1774138, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773856445000}, {"instrument": "SPX", "mid_signal": 2776030, "gamma_signal": -26677, "vega_signal": -1135749, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773856445000}, {"instrument": "SPX", "mid_signal": -14415022, "gamma_signal": -290487, "vega_signal": -13338730, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773856450000}, {"instrument": "SPX", "mid_signal": 19078587, "gamma_signal": -436417, "vega_signal": -20707210, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773856450000}, {"instrument": "SPX", "mid_signal": 658730, "gamma_signal": 30765, "vega_signal": 1466620, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773856455000}, {"instrument": "SPX", "mid_signal": -6482219, "gamma_signal": 141935, "vega_signal": 6629632, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773856455000}, {"instrument": "SPX", "mid_signal": -1104305, "gamma_signal": -2699, "vega_signal": -224570, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773856460000}, {"instrument": "SPX", "mid_signal": -1814943, "gamma_signal": 34989, "vega_signal": 1607975, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773856460000}, {"instrument": "SPX", "mid_signal": -2329934, "gamma_signal": -45775, "vega_signal": -2069474, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773856465000}, {"instrument": "SPX", "mid_signal": -737127, "gamma_signal": 3732, "vega_signal": 176203, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773856465000}, {"instrument": "SPX", "mid_signal": 880731, "gamma_signal": 19007, "vega_signal": 748462, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773856470000}, {"instrument": "SPX", "mid_signal": 2533439, "gamma_signal": -69639, "vega_signal": -3321867, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773856470000}, {"instrument": "SPX", "mid_signal": 15037234, "gamma_signal": 355880, "vega_signal": 16591809, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856475000}, {"instrument": "SPX", "mid_signal": 5146289, "gamma_signal": -146284, "vega_signal": -7112739, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856475000}, {"instrument": "SPX", "mid_signal": -10148083, "gamma_signal": -301345, "vega_signal": -13855927, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773856480000}, {"instrument": "SPX", "mid_signal": 145644, "gamma_signal": -80447, "vega_signal": -4024953, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856480000}, {"instrument": "SPX", "mid_signal": -694387, "gamma_signal": 15926, "vega_signal": 986947, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773856485000}, {"instrument": "SPX", "mid_signal": -9960122, "gamma_signal": 203996, "vega_signal": 9524980, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856485000}, {"instrument": "SPX", "mid_signal": 13264108, "gamma_signal": 264034, "vega_signal": 12213800, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773856490000}, {"instrument": "SPX", "mid_signal": 785765, "gamma_signal": -20560, "vega_signal": -972892, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773856490000}, {"instrument": "SPX", "mid_signal": -3419858, "gamma_signal": -83835, "vega_signal": -3581481, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773856495000}, {"instrument": "SPX", "mid_signal": 15939375, "gamma_signal": -484902, "vega_signal": -23766410, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773856495000}, {"instrument": "SPX", "mid_signal": -428575, "gamma_signal": -15541, "vega_signal": -659874, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773856500000}, {"instrument": "SPX", "mid_signal": -17831177, "gamma_signal": 382249, "vega_signal": 17852751, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773856500000}, {"instrument": "SPX", "mid_signal": -24523095, "gamma_signal": -495471, "vega_signal": -23201982, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773856505000}, {"instrument": "SPX", "mid_signal": 2778306, "gamma_signal": -67844, "vega_signal": -3711585, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856505000}, {"instrument": "SPX", "mid_signal": -2257655, "gamma_signal": -47650, "vega_signal": -2157697, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773856510000}, {"instrument": "SPX", "mid_signal": 1034910, "gamma_signal": -19667, "vega_signal": -1008992, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856510000}, {"instrument": "SPX", "mid_signal": -4015704, "gamma_signal": -90154, "vega_signal": -3996804, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856515000}, {"instrument": "SPX", "mid_signal": -5146308, "gamma_signal": 148045, "vega_signal": 7411904, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856515000}, {"instrument": "SPX", "mid_signal": 987603, "gamma_signal": 24210, "vega_signal": 1076980, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856520000}, {"instrument": "SPX", "mid_signal": 6860648, "gamma_signal": -160335, "vega_signal": -7599987, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856520000}, {"instrument": "SPX", "mid_signal": -4583162, "gamma_signal": -205984, "vega_signal": -9937774, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773856525000}, {"instrument": "SPX", "mid_signal": 5050088, "gamma_signal": -172046, "vega_signal": -9313118, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773856525000}, {"instrument": "SPX", "mid_signal": 108810, "gamma_signal": 4549, "vega_signal": 282719, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773856530000}, {"instrument": "SPX", "mid_signal": -2217835, "gamma_signal": 39560, "vega_signal": 1854501, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773856530000}, {"instrument": "SPX", "mid_signal": -2213956, "gamma_signal": -129014, "vega_signal": -6326260, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773856535000}, {"instrument": "SPX", "mid_signal": 7959837, "gamma_signal": -255189, "vega_signal": -13157327, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773856535000}, {"instrument": "SPX", "mid_signal": -1456664, "gamma_signal": 4957, "vega_signal": 452519, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773856540000}, {"instrument": "SPX", "mid_signal": 3795413, "gamma_signal": -28794, "vega_signal": -1164361, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856540000}, {"instrument": "SPX", "mid_signal": -3549129, "gamma_signal": -182263, "vega_signal": -8972166, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773856545000}, {"instrument": "SPX", "mid_signal": 2972234, "gamma_signal": -129983, "vega_signal": -7389123, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773856545000}, {"instrument": "SPX", "mid_signal": -1633495, "gamma_signal": -27867, "vega_signal": -1201182, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773856550000}, {"instrument": "SPX", "mid_signal": -2203785, "gamma_signal": 42430, "vega_signal": 2021212, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773856550000}, {"instrument": "SPX", "mid_signal": 110108, "gamma_signal": -14360, "vega_signal": -713194, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773856555000}, {"instrument": "SPX", "mid_signal": 7690040, "gamma_signal": -168627, "vega_signal": -7988880, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773856555000}, {"instrument": "SPX", "mid_signal": -2733104, "gamma_signal": -104424, "vega_signal": -4993737, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856560000}, {"instrument": "SPX", "mid_signal": -1434790, "gamma_signal": 41238, "vega_signal": 1978253, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856560000}, {"instrument": "SPX", "mid_signal": 523634, "gamma_signal": 16111, "vega_signal": 735054, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856565000}, {"instrument": "SPX", "mid_signal": -379332, "gamma_signal": -16255, "vega_signal": -651352, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856565000}, {"instrument": "SPX", "mid_signal": -789509, "gamma_signal": -22061, "vega_signal": -1014036, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773856570000}, {"instrument": "SPX", "mid_signal": 4869665, "gamma_signal": -149721, "vega_signal": -6945011, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856570000}, {"instrument": "SPX", "mid_signal": 2913730, "gamma_signal": 104762, "vega_signal": 4910590, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773856575000}, {"instrument": "SPX", "mid_signal": 9198154, "gamma_signal": -257270, "vega_signal": -12239756, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773856575000}, {"instrument": "SPX", "mid_signal": 6815745, "gamma_signal": 166631, "vega_signal": 7745431, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773856580000}, {"instrument": "SPX", "mid_signal": 5394579, "gamma_signal": -198186, "vega_signal": -9505101, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773856580000}, {"instrument": "SPX", "mid_signal": 960792, "gamma_signal": 92186, "vega_signal": 4377001, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773856585000}, {"instrument": "SPX", "mid_signal": -1161810, "gamma_signal": -129817, "vega_signal": -6850590, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773856585000}, {"instrument": "SPX", "mid_signal": 5767770, "gamma_signal": 95655, "vega_signal": 4361794, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773856590000}, {"instrument": "SPX", "mid_signal": 837044, "gamma_signal": -18777, "vega_signal": -867808, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773856590000}, {"instrument": "SPX", "mid_signal": -513894, "gamma_signal": 9857, "vega_signal": 466828, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773856595000}, {"instrument": "SPX", "mid_signal": -895335, "gamma_signal": 3426, "vega_signal": 190338, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773856595000}, {"instrument": "SPX", "mid_signal": -1441155, "gamma_signal": -12235, "vega_signal": -624633, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773856600000}, {"instrument": "SPX", "mid_signal": -7017713, "gamma_signal": 103888, "vega_signal": 4892731, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773856600000}, {"instrument": "SPX", "mid_signal": -2411509, "gamma_signal": -56707, "vega_signal": -2437516, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773856605000}, {"instrument": "SPX", "mid_signal": 14143501, "gamma_signal": -315434, "vega_signal": -14649015, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773856605000}, {"instrument": "SPX", "mid_signal": 7840791, "gamma_signal": 214217, "vega_signal": 9769957, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773856610000}, {"instrument": "SPX", "mid_signal": 14763362, "gamma_signal": -357444, "vega_signal": -16615704, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773856610000}, {"instrument": "SPX", "mid_signal": 5780548, "gamma_signal": 169831, "vega_signal": 7859927, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773856615000}, {"instrument": "SPX", "mid_signal": 26044094, "gamma_signal": -619435, "vega_signal": -28786557, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773856615000}, {"instrument": "SPX", "mid_signal": -3618705, "gamma_signal": -80176, "vega_signal": -3769250, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773856620000}, {"instrument": "SPX", "mid_signal": -18713034, "gamma_signal": 203310, "vega_signal": 9199606, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773856620000}, {"instrument": "SPX", "mid_signal": 18176005, "gamma_signal": 458323, "vega_signal": 21031590, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773856625000}, {"instrument": "SPX", "mid_signal": -485370, "gamma_signal": -60167, "vega_signal": -3172957, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773856625000}, {"instrument": "SPX", "mid_signal": -20123317, "gamma_signal": -333554, "vega_signal": -15485774, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773856630000}, {"instrument": "SPX", "mid_signal": 216023, "gamma_signal": 242073, "vega_signal": 11939166, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773856630000}, {"instrument": "SPX", "mid_signal": -13237426, "gamma_signal": -206441, "vega_signal": -9484718, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773856635000}, {"instrument": "SPX", "mid_signal": 885210, "gamma_signal": -40705, "vega_signal": -2019591, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773856635000}, {"instrument": "SPX", "mid_signal": -10598368, "gamma_signal": -242608, "vega_signal": -10952000, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773856640000}, {"instrument": "SPX", "mid_signal": 494444, "gamma_signal": -13426, "vega_signal": -434893, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773856640000}, {"instrument": "SPX", "mid_signal": -6283951, "gamma_signal": -134822, "vega_signal": -6366589, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773856645000}, {"instrument": "SPX", "mid_signal": 6504132, "gamma_signal": -108090, "vega_signal": -4848102, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773856645000}, {"instrument": "SPX", "mid_signal": 5384295, "gamma_signal": 100195, "vega_signal": 4471110, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773856650000}, {"instrument": "SPX", "mid_signal": 8112557, "gamma_signal": -200978, "vega_signal": -9627995, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773856650000}, {"instrument": "SPX", "mid_signal": 12164038, "gamma_signal": 307160, "vega_signal": 13936613, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773856655000}, {"instrument": "SPX", "mid_signal": 4346094, "gamma_signal": -137654, "vega_signal": -6619956, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773856655000}, {"instrument": "SPX", "mid_signal": 1855366, "gamma_signal": 82084, "vega_signal": 3805498, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773856660000}, {"instrument": "SPX", "mid_signal": 8008875, "gamma_signal": -196562, "vega_signal": -9377026, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773856660000}, {"instrument": "SPX", "mid_signal": 4451131, "gamma_signal": 159593, "vega_signal": 7470721, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773856665000}, {"instrument": "SPX", "mid_signal": -8802163, "gamma_signal": 226819, "vega_signal": 10791037, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773856665000}, {"instrument": "SPX", "mid_signal": 10094853, "gamma_signal": 134162, "vega_signal": 6184389, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773856670000}, {"instrument": "SPX", "mid_signal": -8792820, "gamma_signal": 160818, "vega_signal": 7238647, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773856670000}, {"instrument": "SPX", "mid_signal": -16907919, "gamma_signal": -236059, "vega_signal": -10806099, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773856675000}, {"instrument": "SPX", "mid_signal": 441807, "gamma_signal": -24701, "vega_signal": -1136365, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773856675000}, {"instrument": "SPX", "mid_signal": 33105397, "gamma_signal": 229594, "vega_signal": 11377033, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773856680000}, {"instrument": "SPX", "mid_signal": -7452558, "gamma_signal": 131639, "vega_signal": 6262902, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773856680000}, {"instrument": "SPX", "mid_signal": -1899743, "gamma_signal": -24847, "vega_signal": -1060414, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773856685000}, {"instrument": "SPX", "mid_signal": 4122138, "gamma_signal": -126574, "vega_signal": -6651585, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773856685000}, {"instrument": "SPX", "mid_signal": -8167226, "gamma_signal": -293812, "vega_signal": -13526257, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773856690000}, {"instrument": "SPX", "mid_signal": -3039789, "gamma_signal": 52682, "vega_signal": 2503391, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773856690000}, {"instrument": "SPX", "mid_signal": 13908769, "gamma_signal": 332669, "vega_signal": 14929513, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773856695000}, {"instrument": "SPX", "mid_signal": 541253, "gamma_signal": -15615, "vega_signal": -717966, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773856695000}, {"instrument": "SPX", "mid_signal": 19777869, "gamma_signal": 490361, "vega_signal": 22738873, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773856700000}, {"instrument": "SPX", "mid_signal": 10701150, "gamma_signal": -246554, "vega_signal": -11572295, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773856700000}, {"instrument": "SPX", "mid_signal": 1808350, "gamma_signal": 48556, "vega_signal": 2126621, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773856705000}, {"instrument": "SPX", "mid_signal": 379004, "gamma_signal": -15488, "vega_signal": -787007, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773856705000}, {"instrument": "SPX", "mid_signal": 21020499, "gamma_signal": 467806, "vega_signal": 21164462, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773856710000}, {"instrument": "SPX", "mid_signal": -14016211, "gamma_signal": 422081, "vega_signal": 20437998, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773856710000}, {"instrument": "SPX", "mid_signal": -9025358, "gamma_signal": -91899, "vega_signal": -4253739, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773856715000}, {"instrument": "SPX", "mid_signal": -6099271, "gamma_signal": 145150, "vega_signal": 7130379, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773856715000}, {"instrument": "SPX", "mid_signal": 10851298, "gamma_signal": 229386, "vega_signal": 10376968, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773856720000}, {"instrument": "SPX", "mid_signal": 3857178, "gamma_signal": -100819, "vega_signal": -4805034, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773856720000}, {"instrument": "SPX", "mid_signal": 9622589, "gamma_signal": 172851, "vega_signal": 7912926, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773856725000}, {"instrument": "SPX", "mid_signal": 4745669, "gamma_signal": -106843, "vega_signal": -4958575, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773856725000}, {"instrument": "SPX", "mid_signal": 4112529, "gamma_signal": 128831, "vega_signal": 5988036, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773856730000}, {"instrument": "SPX", "mid_signal": -3939491, "gamma_signal": 115459, "vega_signal": 5890007, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773856730000}, {"instrument": "SPX", "mid_signal": -3309897, "gamma_signal": -113316, "vega_signal": -5043789, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773856735000}, {"instrument": "SPX", "mid_signal": 18998388, "gamma_signal": -507756, "vega_signal": -24649344, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773856735000}, {"instrument": "SPX", "mid_signal": 3320103, "gamma_signal": 30770, "vega_signal": 1362299, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773856740000}, {"instrument": "SPX", "mid_signal": 10715459, "gamma_signal": -155601, "vega_signal": -6984826, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773856740000}, {"instrument": "SPX", "mid_signal": 267081, "gamma_signal": 42149, "vega_signal": 1870838, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773856745000}, {"instrument": "SPX", "mid_signal": 6031365, "gamma_signal": -136203, "vega_signal": -6240497, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773856745000}, {"instrument": "SPX", "mid_signal": -5259970, "gamma_signal": -307079, "vega_signal": -14113667, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773856750000}, {"instrument": "SPX", "mid_signal": 8112273, "gamma_signal": -213705, "vega_signal": -10468486, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773856750000}, {"instrument": "SPX", "mid_signal": -6855202, "gamma_signal": -163007, "vega_signal": -7329823, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773856755000}, {"instrument": "SPX", "mid_signal": -212602, "gamma_signal": -3208, "vega_signal": -220307, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773856755000}, {"instrument": "SPX", "mid_signal": -13791735, "gamma_signal": -377708, "vega_signal": -17175160, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773856760000}, {"instrument": "SPX", "mid_signal": 1579524, "gamma_signal": -45068, "vega_signal": -2160756, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773856760000}, {"instrument": "SPX", "mid_signal": -136549, "gamma_signal": 3049, "vega_signal": 110842, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773856765000}, {"instrument": "SPX", "mid_signal": 1246343, "gamma_signal": -71526, "vega_signal": -3762522, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773856765000}, {"instrument": "SPX", "mid_signal": 13562809, "gamma_signal": 361031, "vega_signal": 16203056, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773856770000}, {"instrument": "SPX", "mid_signal": -3763231, "gamma_signal": 112752, "vega_signal": 5734261, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773856770000}, {"instrument": "SPX", "mid_signal": 1964317, "gamma_signal": 61604, "vega_signal": 2726954, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773856775000}, {"instrument": "SPX", "mid_signal": -86443, "gamma_signal": 8046, "vega_signal": 428966, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773856775000}, {"instrument": "SPX", "mid_signal": 1448304, "gamma_signal": 55205, "vega_signal": 2526523, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773856780000}, {"instrument": "SPX", "mid_signal": 88455, "gamma_signal": 4625, "vega_signal": 357863, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773856780000}, {"instrument": "SPX", "mid_signal": -4284118, "gamma_signal": -145329, "vega_signal": -6793009, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773856785000}, {"instrument": "SPX", "mid_signal": -374270, "gamma_signal": 7695, "vega_signal": 302013, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773856785000}, {"instrument": "SPX", "mid_signal": -1571510, "gamma_signal": -46656, "vega_signal": -2079833, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773856790000}, {"instrument": "SPX", "mid_signal": -1013923, "gamma_signal": -8342, "vega_signal": -383847, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773856790000}, {"instrument": "SPX", "mid_signal": -629977, "gamma_signal": -21213, "vega_signal": -718100, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773856795000}, {"instrument": "SPX", "mid_signal": -390639, "gamma_signal": 3412, "vega_signal": 46031, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773856795000}, {"instrument": "SPX", "mid_signal": 3877906, "gamma_signal": 112511, "vega_signal": 5178904, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773856800000}, {"instrument": "SPX", "mid_signal": 22724149, "gamma_signal": -683910, "vega_signal": -33878072, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773856800000}, {"instrument": "SPX", "mid_signal": -5739239, "gamma_signal": -117888, "vega_signal": -5435761, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773856805000}, {"instrument": "SPX", "mid_signal": 255523, "gamma_signal": -1365, "vega_signal": -19449, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773856805000}, {"instrument": "SPX", "mid_signal": 9748329, "gamma_signal": 263416, "vega_signal": 11745759, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773856810000}, {"instrument": "SPX", "mid_signal": 25212130, "gamma_signal": -473386, "vega_signal": -22520895, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773856810000}, {"instrument": "SPX", "mid_signal": 21983052, "gamma_signal": 518853, "vega_signal": 23462684, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773856815000}, {"instrument": "SPX", "mid_signal": 20449419, "gamma_signal": -543457, "vega_signal": -28229267, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773856815000}, {"instrument": "SPX", "mid_signal": -12209905, "gamma_signal": -261282, "vega_signal": -11825778, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773856820000}, {"instrument": "SPX", "mid_signal": 844149, "gamma_signal": -28434, "vega_signal": -1396949, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773856820000}, {"instrument": "SPX", "mid_signal": -4964864, "gamma_signal": -239716, "vega_signal": -10686004, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773856825000}, {"instrument": "SPX", "mid_signal": -141551, "gamma_signal": -41239, "vega_signal": -2031577, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773856825000}, {"instrument": "SPX", "mid_signal": -6697894, "gamma_signal": -136457, "vega_signal": -6253946, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773856830000}, {"instrument": "SPX", "mid_signal": -3929841, "gamma_signal": 19602, "vega_signal": 1143962, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773856830000}, {"instrument": "SPX", "mid_signal": -9565660, "gamma_signal": -312411, "vega_signal": -13939920, "option_type": "C", "stock_price": 6681, "utc_time": 1773856835000}, {"instrument": "SPX", "mid_signal": -26102464, "gamma_signal": 547300, "vega_signal": 25711072, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773856835000}, {"instrument": "SPX", "mid_signal": 1025184, "gamma_signal": 6640, "vega_signal": 204623, "option_type": "C", "stock_price": 6682.7, "utc_time": 1773856840000}, {"instrument": "SPX", "mid_signal": -4794638, "gamma_signal": 126761, "vega_signal": 6193714, "option_type": "P", "stock_price": 6682.2, "utc_time": 1773856840000}, {"instrument": "SPX", "mid_signal": -13141454, "gamma_signal": -285393, "vega_signal": -12766745, "option_type": "C", "stock_price": 6682.7, "utc_time": 1773856845000}, {"instrument": "SPX", "mid_signal": -10296007, "gamma_signal": 175943, "vega_signal": 8207817, "option_type": "P", "stock_price": 6682.7, "utc_time": 1773856845000}, {"instrument": "SPX", "mid_signal": -7696561, "gamma_signal": -185285, "vega_signal": -8312515, "option_type": "C", "stock_price": 6681, "utc_time": 1773856850000}, {"instrument": "SPX", "mid_signal": 1794198, "gamma_signal": -74497, "vega_signal": -3797944, "option_type": "P", "stock_price": 6681, "utc_time": 1773856850000}, {"instrument": "SPX", "mid_signal": -3617733, "gamma_signal": -58483, "vega_signal": -2676623, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773856855000}, {"instrument": "SPX", "mid_signal": 1262847, "gamma_signal": -67389, "vega_signal": -3502710, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773856855000}, {"instrument": "SPX", "mid_signal": -2693274, "gamma_signal": -191305, "vega_signal": -12345538, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773856860000}, {"instrument": "SPX", "mid_signal": -1605963, "gamma_signal": -62374, "vega_signal": -4305382, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773856860000}, {"instrument": "SPX", "mid_signal": -1460939, "gamma_signal": -58362, "vega_signal": -2606568, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773856865000}, {"instrument": "SPX", "mid_signal": 32940822, "gamma_signal": -791676, "vega_signal": -37608569, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773856865000}, {"instrument": "SPX", "mid_signal": -25770748, "gamma_signal": -873314, "vega_signal": -41703960, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773856870000}, {"instrument": "SPX", "mid_signal": -1064189, "gamma_signal": -39622, "vega_signal": -2318305, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773856870000}, {"instrument": "SPX", "mid_signal": 6206964, "gamma_signal": 71292, "vega_signal": 3495983, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773856875000}, {"instrument": "SPX", "mid_signal": 9301333, "gamma_signal": -215216, "vega_signal": -10091020, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773856875000}, {"instrument": "SPX", "mid_signal": -13389033, "gamma_signal": -306497, "vega_signal": -14733807, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773856880000}, {"instrument": "SPX", "mid_signal": 36505861, "gamma_signal": -913304, "vega_signal": -44500848, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773856880000}, {"instrument": "SPX", "mid_signal": -6148740, "gamma_signal": -157951, "vega_signal": -7161723, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773856885000}, {"instrument": "SPX", "mid_signal": 31200, "gamma_signal": -34179, "vega_signal": -1305307, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773856885000}, {"instrument": "SPX", "mid_signal": -15643696, "gamma_signal": -351092, "vega_signal": -14748605, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773856890000}, {"instrument": "SPX", "mid_signal": 5126564, "gamma_signal": -138603, "vega_signal": -6511026, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773856890000}, {"instrument": "SPX", "mid_signal": -119321, "gamma_signal": 22483, "vega_signal": 896533, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773856895000}, {"instrument": "SPX", "mid_signal": 9486797, "gamma_signal": -244674, "vega_signal": -10548401, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773856895000}, {"instrument": "SPX", "mid_signal": -10761728, "gamma_signal": -299787, "vega_signal": -12193534, "option_type": "C", "stock_price": 6681, "utc_time": 1773856900000}, {"instrument": "SPX", "mid_signal": -5297795, "gamma_signal": 157892, "vega_signal": 6783815, "option_type": "P", "stock_price": 6681, "utc_time": 1773856900000}, {"instrument": "SPX", "mid_signal": -21806498, "gamma_signal": -472217, "vega_signal": -19281761, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773856905000}, {"instrument": "SPX", "mid_signal": -15444496, "gamma_signal": 379470, "vega_signal": 16228734, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773856905000}, {"instrument": "SPX", "mid_signal": -12016773, "gamma_signal": -236841, "vega_signal": -10047006, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773856910000}, {"instrument": "SPX", "mid_signal": -17074017, "gamma_signal": 396357, "vega_signal": 16399919, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773856910000}, {"instrument": "SPX", "mid_signal": 4625609, "gamma_signal": 381111, "vega_signal": 14133533, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773856915000}, {"instrument": "SPX", "mid_signal": 5328735, "gamma_signal": -127601, "vega_signal": -5501472, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773856915000}, {"instrument": "SPX", "mid_signal": -5418255, "gamma_signal": -146766, "vega_signal": -6117422, "option_type": "C", "stock_price": 6680, "utc_time": 1773856920000}, {"instrument": "SPX", "mid_signal": 4254219, "gamma_signal": -251496, "vega_signal": -12609109, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773856920000}, {"instrument": "SPX", "mid_signal": -15780746, "gamma_signal": -418702, "vega_signal": -16747040, "option_type": "C", "stock_price": 6679.2, "utc_time": 1773856925000}, {"instrument": "SPX", "mid_signal": -1448890, "gamma_signal": 46850, "vega_signal": 2137261, "option_type": "P", "stock_price": 6679.2, "utc_time": 1773856925000}, {"instrument": "SPX", "mid_signal": -8980995, "gamma_signal": -291093, "vega_signal": -11597896, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773856930000}, {"instrument": "SPX", "mid_signal": -4665726, "gamma_signal": 31954, "vega_signal": 1567765, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773856930000}, {"instrument": "SPX", "mid_signal": -5037923, "gamma_signal": -183934, "vega_signal": -7234217, "option_type": "C", "stock_price": 6677, "utc_time": 1773856935000}, {"instrument": "SPX", "mid_signal": -2858951, "gamma_signal": 38249, "vega_signal": 1152760, "option_type": "P", "stock_price": 6677, "utc_time": 1773856935000}, {"instrument": "SPX", "mid_signal": 599323, "gamma_signal": 10566, "vega_signal": 507592, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773856940000}, {"instrument": "SPX", "mid_signal": -928773, "gamma_signal": 44811, "vega_signal": 486309, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773856940000}, {"instrument": "SPX", "mid_signal": -1468423, "gamma_signal": -101740, "vega_signal": -4065796, "option_type": "C", "stock_price": 6678, "utc_time": 1773856945000}, {"instrument": "SPX", "mid_signal": -342141, "gamma_signal": 83662, "vega_signal": 4734675, "option_type": "P", "stock_price": 6678, "utc_time": 1773856945000}, {"instrument": "SPX", "mid_signal": 2819762, "gamma_signal": 65263, "vega_signal": 2634050, "option_type": "C", "stock_price": 6678, "utc_time": 1773856950000}, {"instrument": "SPX", "mid_signal": -15956539, "gamma_signal": 425105, "vega_signal": 18745486, "option_type": "P", "stock_price": 6678, "utc_time": 1773856950000}, {"instrument": "SPX", "mid_signal": 1060594, "gamma_signal": 41111, "vega_signal": 1760827, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773856955000}, {"instrument": "SPX", "mid_signal": 1083782, "gamma_signal": 4551, "vega_signal": 360334, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773856955000}, {"instrument": "SPX", "mid_signal": -12667230, "gamma_signal": -210513, "vega_signal": -8518035, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773856960000}, {"instrument": "SPX", "mid_signal": -2387598, "gamma_signal": 1110, "vega_signal": -147140, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773856960000}, {"instrument": "SPX", "mid_signal": -2367460, "gamma_signal": 39321, "vega_signal": 1240420, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773856965000}, {"instrument": "SPX", "mid_signal": -1240884, "gamma_signal": -30666, "vega_signal": -1740738, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773856965000}, {"instrument": "SPX", "mid_signal": 1399880, "gamma_signal": 27799, "vega_signal": 1075831, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773856970000}, {"instrument": "SPX", "mid_signal": 285352, "gamma_signal": 18913, "vega_signal": 936186, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773856970000}, {"instrument": "SPX", "mid_signal": 4483072, "gamma_signal": 68236, "vega_signal": 2599256, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773856975000}, {"instrument": "SPX", "mid_signal": 5077919, "gamma_signal": -139282, "vega_signal": -5638424, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773856975000}, {"instrument": "SPX", "mid_signal": -3828876, "gamma_signal": -40139, "vega_signal": -1669703, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773856980000}, {"instrument": "SPX", "mid_signal": -11785328, "gamma_signal": 172438, "vega_signal": 5848520, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773856980000}, {"instrument": "SPX", "mid_signal": -2871967, "gamma_signal": 61752, "vega_signal": 1894599, "option_type": "C", "stock_price": 6678, "utc_time": 1773856985000}, {"instrument": "SPX", "mid_signal": -6509652, "gamma_signal": 139282, "vega_signal": 5575856, "option_type": "P", "stock_price": 6678, "utc_time": 1773856985000}, {"instrument": "SPX", "mid_signal": 25481007, "gamma_signal": 1252079, "vega_signal": 45229256, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773856990000}, {"instrument": "SPX", "mid_signal": -19203211, "gamma_signal": 409372, "vega_signal": 15628461, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773856990000}, {"instrument": "SPX", "mid_signal": -12856540, "gamma_signal": -339143, "vega_signal": -12851265, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773856995000}, {"instrument": "SPX", "mid_signal": -6245517, "gamma_signal": 127517, "vega_signal": 4827648, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773856995000}, {"instrument": "SPX", "mid_signal": -957196, "gamma_signal": 43289, "vega_signal": 1327985, "option_type": "C", "stock_price": 6676, "utc_time": 1773857000000}, {"instrument": "SPX", "mid_signal": -4822412, "gamma_signal": 90433, "vega_signal": 3574351, "option_type": "P", "stock_price": 6676, "utc_time": 1773857000000}, {"instrument": "SPX", "mid_signal": -13164855, "gamma_signal": -357457, "vega_signal": -13464972, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773857005000}, {"instrument": "SPX", "mid_signal": -1184384, "gamma_signal": 138730, "vega_signal": 5538471, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773857005000}, {"instrument": "SPX", "mid_signal": -22166273, "gamma_signal": -677531, "vega_signal": -25196827, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773857010000}, {"instrument": "SPX", "mid_signal": -8673885, "gamma_signal": 192664, "vega_signal": 7534095, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857010000}, {"instrument": "SPX", "mid_signal": -10266043, "gamma_signal": -310100, "vega_signal": -11647671, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773857015000}, {"instrument": "SPX", "mid_signal": -32849006, "gamma_signal": 1080925, "vega_signal": 44092581, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773857015000}, {"instrument": "SPX", "mid_signal": 14417991, "gamma_signal": 364135, "vega_signal": 13951035, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773857020000}, {"instrument": "SPX", "mid_signal": 32800566, "gamma_signal": -847743, "vega_signal": -34042585, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773857020000}, {"instrument": "SPX", "mid_signal": -46565773, "gamma_signal": -1719509, "vega_signal": -63553506, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773857025000}, {"instrument": "SPX", "mid_signal": 9901692, "gamma_signal": -217556, "vega_signal": -8299507, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773857025000}, {"instrument": "SPX", "mid_signal": 5648238, "gamma_signal": 143460, "vega_signal": 5459383, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773857030000}, {"instrument": "SPX", "mid_signal": 7429980, "gamma_signal": -198815, "vega_signal": -7843698, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773857030000}, {"instrument": "SPX", "mid_signal": -8669880, "gamma_signal": -186535, "vega_signal": -7152746, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773857035000}, {"instrument": "SPX", "mid_signal": -8573418, "gamma_signal": 226232, "vega_signal": 9128710, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773857035000}, {"instrument": "SPX", "mid_signal": 4759746, "gamma_signal": 186845, "vega_signal": 6957487, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773857040000}, {"instrument": "SPX", "mid_signal": -1012377, "gamma_signal": 15133, "vega_signal": 413052, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773857040000}, {"instrument": "SPX", "mid_signal": 4091345, "gamma_signal": 106697, "vega_signal": 4034723, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773857045000}, {"instrument": "SPX", "mid_signal": 25039255, "gamma_signal": -676756, "vega_signal": -26907991, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773857045000}, {"instrument": "SPX", "mid_signal": -770439, "gamma_signal": 7346, "vega_signal": 194958, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773857050000}, {"instrument": "SPX", "mid_signal": -498889, "gamma_signal": 1105, "vega_signal": -215011, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773857050000}, {"instrument": "SPX", "mid_signal": 1237456, "gamma_signal": 5919, "vega_signal": 303947, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773857055000}, {"instrument": "SPX", "mid_signal": -899727, "gamma_signal": 22772, "vega_signal": 1019909, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773857055000}, {"instrument": "SPX", "mid_signal": -901159, "gamma_signal": -64852, "vega_signal": -2233646, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773857060000}, {"instrument": "SPX", "mid_signal": 8298412, "gamma_signal": -204419, "vega_signal": -8245147, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773857060000}, {"instrument": "SPX", "mid_signal": -20453060, "gamma_signal": -448721, "vega_signal": -17212114, "option_type": "C", "stock_price": 6679, "utc_time": 1773857065000}, {"instrument": "SPX", "mid_signal": 2796952, "gamma_signal": -100798, "vega_signal": -4432229, "option_type": "P", "stock_price": 6679, "utc_time": 1773857065000}, {"instrument": "SPX", "mid_signal": 6052745, "gamma_signal": 283487, "vega_signal": 10152236, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773857070000}, {"instrument": "SPX", "mid_signal": -3600677, "gamma_signal": 90360, "vega_signal": 3593856, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773857070000}, {"instrument": "SPX", "mid_signal": 4624835, "gamma_signal": 159730, "vega_signal": 5921030, "option_type": "C", "stock_price": 6680, "utc_time": 1773857075000}, {"instrument": "SPX", "mid_signal": 19682523, "gamma_signal": -520741, "vega_signal": -21217919, "option_type": "P", "stock_price": 6680, "utc_time": 1773857075000}, {"instrument": "SPX", "mid_signal": 7174110, "gamma_signal": 165380, "vega_signal": 6670035, "option_type": "C", "stock_price": 6682, "utc_time": 1773857080000}, {"instrument": "SPX", "mid_signal": 11599791, "gamma_signal": -502184, "vega_signal": -20326286, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773857080000}, {"instrument": "SPX", "mid_signal": -16994760, "gamma_signal": -200488, "vega_signal": -8157993, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773857085000}, {"instrument": "SPX", "mid_signal": 15370094, "gamma_signal": -485381, "vega_signal": -20066293, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773857085000}, {"instrument": "SPX", "mid_signal": 6022234, "gamma_signal": 130963, "vega_signal": 5041068, "option_type": "C", "stock_price": 6681, "utc_time": 1773857090000}, {"instrument": "SPX", "mid_signal": 2687099, "gamma_signal": -109749, "vega_signal": -5193960, "option_type": "P", "stock_price": 6681, "utc_time": 1773857090000}, {"instrument": "SPX", "mid_signal": -3688817, "gamma_signal": -110652, "vega_signal": -4144040, "option_type": "C", "stock_price": 6680.5, "utc_time": 1773857095000}, {"instrument": "SPX", "mid_signal": -10898034, "gamma_signal": 331832, "vega_signal": 13337385, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773857095000}, {"instrument": "SPX", "mid_signal": -17188783, "gamma_signal": -566217, "vega_signal": -21569004, "option_type": "C", "stock_price": 6680, "utc_time": 1773857100000}, {"instrument": "SPX", "mid_signal": -2830518, "gamma_signal": 180927, "vega_signal": 7134322, "option_type": "P", "stock_price": 6680, "utc_time": 1773857100000}, {"instrument": "SPX", "mid_signal": 13314679, "gamma_signal": 401489, "vega_signal": 14977645, "option_type": "C", "stock_price": 6679, "utc_time": 1773857105000}, {"instrument": "SPX", "mid_signal": -2296865, "gamma_signal": 43727, "vega_signal": 1574024, "option_type": "P", "stock_price": 6679, "utc_time": 1773857105000}, {"instrument": "SPX", "mid_signal": -3719873, "gamma_signal": -122689, "vega_signal": -4565279, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773857110000}, {"instrument": "SPX", "mid_signal": -1435448, "gamma_signal": 81176, "vega_signal": 3690260, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773857110000}, {"instrument": "SPX", "mid_signal": -8826798, "gamma_signal": -317021, "vega_signal": -11669179, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773857115000}, {"instrument": "SPX", "mid_signal": -13647272, "gamma_signal": 347977, "vega_signal": 13796896, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773857115000}, {"instrument": "SPX", "mid_signal": 4441626, "gamma_signal": 167522, "vega_signal": 6444086, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773857120000}, {"instrument": "SPX", "mid_signal": 10676268, "gamma_signal": -278545, "vega_signal": -11125443, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773857120000}, {"instrument": "SPX", "mid_signal": 5601005, "gamma_signal": 366451, "vega_signal": 13408119, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773857125000}, {"instrument": "SPX", "mid_signal": 13104741, "gamma_signal": -338954, "vega_signal": -13312293, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773857125000}, {"instrument": "SPX", "mid_signal": -1204890, "gamma_signal": -5336, "vega_signal": -296277, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773857130000}, {"instrument": "SPX", "mid_signal": 7193854, "gamma_signal": -195877, "vega_signal": -7935349, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773857130000}, {"instrument": "SPX", "mid_signal": -5128829, "gamma_signal": -148949, "vega_signal": -5525313, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773857135000}, {"instrument": "SPX", "mid_signal": -250940, "gamma_signal": 1870, "vega_signal": 63766, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773857135000}, {"instrument": "SPX", "mid_signal": -18511864, "gamma_signal": -543468, "vega_signal": -20313379, "option_type": "C", "stock_price": 6677, "utc_time": 1773857140000}, {"instrument": "SPX", "mid_signal": -15192750, "gamma_signal": 400058, "vega_signal": 16008796, "option_type": "P", "stock_price": 6677, "utc_time": 1773857140000}, {"instrument": "SPX", "mid_signal": -10255042, "gamma_signal": -25115, "vega_signal": -1569581, "option_type": "C", "stock_price": 6676, "utc_time": 1773857145000}, {"instrument": "SPX", "mid_signal": 663320, "gamma_signal": 130557, "vega_signal": 6637804, "option_type": "P", "stock_price": 6676, "utc_time": 1773857145000}, {"instrument": "SPX", "mid_signal": -11352295, "gamma_signal": -281888, "vega_signal": -10682707, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773857150000}, {"instrument": "SPX", "mid_signal": -7140462, "gamma_signal": 117281, "vega_signal": 5045553, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773857150000}, {"instrument": "SPX", "mid_signal": 759658, "gamma_signal": 10727, "vega_signal": 495323, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857155000}, {"instrument": "SPX", "mid_signal": -4292159, "gamma_signal": 54272, "vega_signal": 1887186, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857155000}, {"instrument": "SPX", "mid_signal": 7527092, "gamma_signal": 190300, "vega_signal": 7213075, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773857160000}, {"instrument": "SPX", "mid_signal": -9596105, "gamma_signal": 228585, "vega_signal": 9048917, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773857160000}, {"instrument": "SPX", "mid_signal": -4829785, "gamma_signal": -90788, "vega_signal": -3530426, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773857165000}, {"instrument": "SPX", "mid_signal": 428305, "gamma_signal": -56480, "vega_signal": -2677114, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857165000}, {"instrument": "SPX", "mid_signal": 113714, "gamma_signal": -14533, "vega_signal": -532434, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857170000}, {"instrument": "SPX", "mid_signal": -3145172, "gamma_signal": 55283, "vega_signal": 2073807, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773857170000}, {"instrument": "SPX", "mid_signal": -2705598, "gamma_signal": -48723, "vega_signal": -1870575, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773857175000}, {"instrument": "SPX", "mid_signal": 4416070, "gamma_signal": -144432, "vega_signal": -5749847, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773857175000}, {"instrument": "SPX", "mid_signal": 284914, "gamma_signal": 3352, "vega_signal": 130027, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773857180000}, {"instrument": "SPX", "mid_signal": 7894516, "gamma_signal": -150624, "vega_signal": -5755176, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773857180000}, {"instrument": "SPX", "mid_signal": 32233051, "gamma_signal": 782138, "vega_signal": 29797430, "option_type": "C", "stock_price": 6677, "utc_time": 1773857185000}, {"instrument": "SPX", "mid_signal": -4854568, "gamma_signal": 149026, "vega_signal": 6125111, "option_type": "P", "stock_price": 6677, "utc_time": 1773857185000}, {"instrument": "SPX", "mid_signal": -3994069, "gamma_signal": -105957, "vega_signal": -3995787, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773857190000}, {"instrument": "SPX", "mid_signal": -2410128, "gamma_signal": 68790, "vega_signal": 2769914, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773857190000}, {"instrument": "SPX", "mid_signal": -10875984, "gamma_signal": -273632, "vega_signal": -10122862, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773857195000}, {"instrument": "SPX", "mid_signal": -1820379, "gamma_signal": 32758, "vega_signal": 1243916, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773857195000}, {"instrument": "SPX", "mid_signal": -18250284, "gamma_signal": -397772, "vega_signal": -14686155, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773857200000}, {"instrument": "SPX", "mid_signal": -3511, "gamma_signal": 21721, "vega_signal": 994614, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773857200000}, {"instrument": "SPX", "mid_signal": 4102218, "gamma_signal": 33338, "vega_signal": 1272485, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773857205000}, {"instrument": "SPX", "mid_signal": 7938620, "gamma_signal": -272506, "vega_signal": -10646535, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773857205000}, {"instrument": "SPX", "mid_signal": -706019, "gamma_signal": -11159, "vega_signal": -429868, "option_type": "C", "stock_price": 6677, "utc_time": 1773857210000}, {"instrument": "SPX", "mid_signal": 1846960, "gamma_signal": -59966, "vega_signal": -2351243, "option_type": "P", "stock_price": 6677, "utc_time": 1773857210000}, {"instrument": "SPX", "mid_signal": -16676819, "gamma_signal": -584151, "vega_signal": -21105330, "option_type": "C", "stock_price": 6677, "utc_time": 1773857215000}, {"instrument": "SPX", "mid_signal": -8198792, "gamma_signal": 220085, "vega_signal": 8301374, "option_type": "P", "stock_price": 6677, "utc_time": 1773857215000}, {"instrument": "SPX", "mid_signal": 1298383, "gamma_signal": 55827, "vega_signal": 2013199, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857220000}, {"instrument": "SPX", "mid_signal": 84529, "gamma_signal": 6268, "vega_signal": 264199, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773857220000}, {"instrument": "SPX", "mid_signal": -5533672, "gamma_signal": -143916, "vega_signal": -5272736, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857225000}, {"instrument": "SPX", "mid_signal": -40850659, "gamma_signal": 1528290, "vega_signal": 60549821, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857225000}, {"instrument": "SPX", "mid_signal": -352420, "gamma_signal": -96334, "vega_signal": -3396438, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773857230000}, {"instrument": "SPX", "mid_signal": 5383198, "gamma_signal": -152610, "vega_signal": -5772574, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773857230000}, {"instrument": "SPX", "mid_signal": 2182583, "gamma_signal": -12950, "vega_signal": -345340, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773857235000}, {"instrument": "SPX", "mid_signal": 298904, "gamma_signal": 37250, "vega_signal": 1587132, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773857235000}, {"instrument": "SPX", "mid_signal": -4072230, "gamma_signal": -84157, "vega_signal": -3114031, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773857240000}, {"instrument": "SPX", "mid_signal": -28201, "gamma_signal": 14678, "vega_signal": 617927, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773857240000}, {"instrument": "SPX", "mid_signal": -11024166, "gamma_signal": -361669, "vega_signal": -13134088, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773857245000}, {"instrument": "SPX", "mid_signal": -12114687, "gamma_signal": 320501, "vega_signal": 12369771, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857245000}, {"instrument": "SPX", "mid_signal": -18491403, "gamma_signal": -532180, "vega_signal": -19487419, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857250000}, {"instrument": "SPX", "mid_signal": -6633538, "gamma_signal": 59738, "vega_signal": 1579232, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773857250000}, {"instrument": "SPX", "mid_signal": 1617334, "gamma_signal": 31668, "vega_signal": 1147558, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857255000}, {"instrument": "SPX", "mid_signal": 4794224, "gamma_signal": -137598, "vega_signal": -5180703, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773857255000}, {"instrument": "SPX", "mid_signal": -2672840, "gamma_signal": -41580, "vega_signal": -1658015, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773857260000}, {"instrument": "SPX", "mid_signal": 101923, "gamma_signal": -19466, "vega_signal": -716993, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857260000}, {"instrument": "SPX", "mid_signal": 7034366, "gamma_signal": 200075, "vega_signal": 7264630, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857265000}, {"instrument": "SPX", "mid_signal": 5336399, "gamma_signal": -175342, "vega_signal": -6732542, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773857265000}, {"instrument": "SPX", "mid_signal": 3388866, "gamma_signal": 152240, "vega_signal": 5809362, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857270000}, {"instrument": "SPX", "mid_signal": 9258975, "gamma_signal": -324999, "vega_signal": -12826248, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773857270000}, {"instrument": "SPX", "mid_signal": -3362604, "gamma_signal": -75797, "vega_signal": -2795875, "option_type": "C", "stock_price": 6677, "utc_time": 1773857275000}, {"instrument": "SPX", "mid_signal": 2397118, "gamma_signal": -86494, "vega_signal": -3332921, "option_type": "P", "stock_price": 6677, "utc_time": 1773857275000}, {"instrument": "SPX", "mid_signal": -3564378, "gamma_signal": -73029, "vega_signal": -2695411, "option_type": "C", "stock_price": 6676, "utc_time": 1773857280000}, {"instrument": "SPX", "mid_signal": -3131561, "gamma_signal": 90334, "vega_signal": 3360648, "option_type": "P", "stock_price": 6676, "utc_time": 1773857280000}, {"instrument": "SPX", "mid_signal": -1156093, "gamma_signal": -18453, "vega_signal": -705692, "option_type": "C", "stock_price": 6676, "utc_time": 1773857285000}, {"instrument": "SPX", "mid_signal": 1593348, "gamma_signal": -14101, "vega_signal": -347292, "option_type": "P", "stock_price": 6676, "utc_time": 1773857285000}, {"instrument": "SPX", "mid_signal": 14725, "gamma_signal": 19291, "vega_signal": 700845, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773857290000}, {"instrument": "SPX", "mid_signal": 1503034, "gamma_signal": -51996, "vega_signal": -2013436, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773857290000}, {"instrument": "SPX", "mid_signal": -988282, "gamma_signal": -23171, "vega_signal": -833301, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773857295000}, {"instrument": "SPX", "mid_signal": -7479503, "gamma_signal": 195128, "vega_signal": 7332544, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773857295000}, {"instrument": "SPX", "mid_signal": 3395224, "gamma_signal": 142825, "vega_signal": 5135158, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857300000}, {"instrument": "SPX", "mid_signal": 194492, "gamma_signal": 468, "vega_signal": 207271, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857300000}, {"instrument": "SPX", "mid_signal": 9878699, "gamma_signal": 352627, "vega_signal": 12762152, "option_type": "C", "stock_price": 6676, "utc_time": 1773857305000}, {"instrument": "SPX", "mid_signal": 5802841, "gamma_signal": -147059, "vega_signal": -5532226, "option_type": "P", "stock_price": 6676, "utc_time": 1773857305000}, {"instrument": "SPX", "mid_signal": 6038713, "gamma_signal": 198959, "vega_signal": 7324419, "option_type": "C", "stock_price": 6676, "utc_time": 1773857310000}, {"instrument": "SPX", "mid_signal": -3716276, "gamma_signal": 138244, "vega_signal": 5329312, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773857310000}, {"instrument": "SPX", "mid_signal": -5785126, "gamma_signal": -142839, "vega_signal": -5221986, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773857315000}, {"instrument": "SPX", "mid_signal": -11162779, "gamma_signal": 211663, "vega_signal": 7750543, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773857315000}, {"instrument": "SPX", "mid_signal": 7444068, "gamma_signal": 298663, "vega_signal": 10722299, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857320000}, {"instrument": "SPX", "mid_signal": 10590297, "gamma_signal": -295982, "vega_signal": -11255920, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857320000}, {"instrument": "SPX", "mid_signal": 1253277, "gamma_signal": 17095, "vega_signal": 653177, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857325000}, {"instrument": "SPX", "mid_signal": 326736, "gamma_signal": -1597, "vega_signal": -73717, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857325000}, {"instrument": "SPX", "mid_signal": -26508, "gamma_signal": 22021, "vega_signal": 752861, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857330000}, {"instrument": "SPX", "mid_signal": 1500476, "gamma_signal": -51758, "vega_signal": -2150019, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857330000}, {"instrument": "SPX", "mid_signal": 9891466, "gamma_signal": 351206, "vega_signal": 12676977, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857335000}, {"instrument": "SPX", "mid_signal": 8964294, "gamma_signal": -355452, "vega_signal": -14027094, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857335000}, {"instrument": "SPX", "mid_signal": 5829613, "gamma_signal": 90441, "vega_signal": 3325116, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773857340000}, {"instrument": "SPX", "mid_signal": 5580528, "gamma_signal": -120029, "vega_signal": -4500139, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773857340000}, {"instrument": "SPX", "mid_signal": -694932, "gamma_signal": 42078, "vega_signal": 1803829, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773857345000}, {"instrument": "SPX", "mid_signal": -184661, "gamma_signal": 11163, "vega_signal": 443665, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773857345000}, {"instrument": "SPX", "mid_signal": -3264956, "gamma_signal": -83781, "vega_signal": -3067171, "option_type": "C", "stock_price": 6676, "utc_time": 1773857350000}, {"instrument": "SPX", "mid_signal": -2920575, "gamma_signal": 127034, "vega_signal": 5163355, "option_type": "P", "stock_price": 6676, "utc_time": 1773857350000}, {"instrument": "SPX", "mid_signal": -13421032, "gamma_signal": -425893, "vega_signal": -15434475, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773857355000}, {"instrument": "SPX", "mid_signal": -3591118, "gamma_signal": 63135, "vega_signal": 2290788, "option_type": "P", "stock_price": 6676, "utc_time": 1773857355000}, {"instrument": "SPX", "mid_signal": 2241188, "gamma_signal": -60898, "vega_signal": -2017180, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773857360000}, {"instrument": "SPX", "mid_signal": -8673163, "gamma_signal": 25185, "vega_signal": 905643, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857360000}, {"instrument": "SPX", "mid_signal": -14589705, "gamma_signal": -370878, "vega_signal": -13028143, "option_type": "C", "stock_price": 6675, "utc_time": 1773857365000}, {"instrument": "SPX", "mid_signal": -20731901, "gamma_signal": 632908, "vega_signal": 23330817, "option_type": "P", "stock_price": 6675, "utc_time": 1773857365000}, {"instrument": "SPX", "mid_signal": -5588554, "gamma_signal": -23720, "vega_signal": -1000173, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857370000}, {"instrument": "SPX", "mid_signal": 2058246, "gamma_signal": -62992, "vega_signal": -2294098, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773857370000}, {"instrument": "SPX", "mid_signal": -1322523, "gamma_signal": -25235, "vega_signal": -879728, "option_type": "C", "stock_price": 6675, "utc_time": 1773857375000}, {"instrument": "SPX", "mid_signal": 24968822, "gamma_signal": -947649, "vega_signal": -36250434, "option_type": "P", "stock_price": 6675, "utc_time": 1773857375000}, {"instrument": "SPX", "mid_signal": 901417, "gamma_signal": 26489, "vega_signal": 915910, "option_type": "C", "stock_price": 6675, "utc_time": 1773857380000}, {"instrument": "SPX", "mid_signal": -1238082, "gamma_signal": 55319, "vega_signal": 2008176, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773857380000}, {"instrument": "SPX", "mid_signal": 5747813, "gamma_signal": 200475, "vega_signal": 6949717, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773857385000}, {"instrument": "SPX", "mid_signal": -295739, "gamma_signal": 57742, "vega_signal": 2252748, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773857385000}, {"instrument": "SPX", "mid_signal": -376887, "gamma_signal": 36364, "vega_signal": 1190798, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773857390000}, {"instrument": "SPX", "mid_signal": 5095090, "gamma_signal": -188263, "vega_signal": -7325746, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857390000}, {"instrument": "SPX", "mid_signal": -935520, "gamma_signal": -43382, "vega_signal": -1499495, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773857395000}, {"instrument": "SPX", "mid_signal": -2573809, "gamma_signal": 70521, "vega_signal": 2578343, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857395000}, {"instrument": "SPX", "mid_signal": 18475549, "gamma_signal": 678209, "vega_signal": 23484773, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773857400000}, {"instrument": "SPX", "mid_signal": 6937695, "gamma_signal": -256927, "vega_signal": -9793999, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773857400000}, {"instrument": "SPX", "mid_signal": -169146, "gamma_signal": 5472, "vega_signal": 186947, "option_type": "C", "stock_price": 6675, "utc_time": 1773857405000}, {"instrument": "SPX", "mid_signal": 2385851, "gamma_signal": -68002, "vega_signal": -2439694, "option_type": "P", "stock_price": 6675, "utc_time": 1773857405000}, {"instrument": "SPX", "mid_signal": 2198940, "gamma_signal": 34165, "vega_signal": 1210026, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773857410000}, {"instrument": "SPX", "mid_signal": 1193413, "gamma_signal": 2224, "vega_signal": 130314, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857410000}, {"instrument": "SPX", "mid_signal": 1306110, "gamma_signal": 59005, "vega_signal": 2035385, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773857415000}, {"instrument": "SPX", "mid_signal": 963289, "gamma_signal": -8740, "vega_signal": -152362, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773857415000}, {"instrument": "SPX", "mid_signal": 9348269, "gamma_signal": 259145, "vega_signal": 9100776, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773857420000}, {"instrument": "SPX", "mid_signal": 17173901, "gamma_signal": -620037, "vega_signal": -23444620, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773857420000}, {"instrument": "SPX", "mid_signal": -4437334, "gamma_signal": -164984, "vega_signal": -5767660, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773857425000}, {"instrument": "SPX", "mid_signal": -3017900, "gamma_signal": 76514, "vega_signal": 2812042, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857425000}, {"instrument": "SPX", "mid_signal": 1565105, "gamma_signal": 68637, "vega_signal": 2377695, "option_type": "C", "stock_price": 6676, "utc_time": 1773857430000}, {"instrument": "SPX", "mid_signal": 128804, "gamma_signal": -9682, "vega_signal": -703382, "option_type": "P", "stock_price": 6676, "utc_time": 1773857430000}, {"instrument": "SPX", "mid_signal": -13464536, "gamma_signal": -456666, "vega_signal": -15795211, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773857435000}, {"instrument": "SPX", "mid_signal": -11394969, "gamma_signal": 259465, "vega_signal": 9385717, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773857435000}, {"instrument": "SPX", "mid_signal": -52583254, "gamma_signal": -1841235, "vega_signal": -63851853, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773857440000}, {"instrument": "SPX", "mid_signal": -11619780, "gamma_signal": 318163, "vega_signal": 11908441, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773857440000}, {"instrument": "SPX", "mid_signal": -8994231, "gamma_signal": -185112, "vega_signal": -6580194, "option_type": "C", "stock_price": 6673, "utc_time": 1773857445000}, {"instrument": "SPX", "mid_signal": 8605167, "gamma_signal": -262167, "vega_signal": -9746530, "option_type": "P", "stock_price": 6673, "utc_time": 1773857445000}, {"instrument": "SPX", "mid_signal": -5244378, "gamma_signal": -138226, "vega_signal": -4861802, "option_type": "C", "stock_price": 6672, "utc_time": 1773857450000}, {"instrument": "SPX", "mid_signal": -9807542, "gamma_signal": 300468, "vega_signal": 11087839, "option_type": "P", "stock_price": 6672, "utc_time": 1773857450000}, {"instrument": "SPX", "mid_signal": -1978776, "gamma_signal": -110386, "vega_signal": -3805530, "option_type": "C", "stock_price": 6672, "utc_time": 1773857455000}, {"instrument": "SPX", "mid_signal": -8563370, "gamma_signal": 453841, "vega_signal": 16460142, "option_type": "P", "stock_price": 6672, "utc_time": 1773857455000}, {"instrument": "SPX", "mid_signal": 397228, "gamma_signal": -19683, "vega_signal": -644631, "option_type": "C", "stock_price": 6673, "utc_time": 1773857460000}, {"instrument": "SPX", "mid_signal": 7827258, "gamma_signal": -179379, "vega_signal": -6724667, "option_type": "P", "stock_price": 6673, "utc_time": 1773857460000}, {"instrument": "SPX", "mid_signal": 7230256, "gamma_signal": 293283, "vega_signal": 10071966, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773857465000}, {"instrument": "SPX", "mid_signal": -1623426, "gamma_signal": -20802, "vega_signal": -1026418, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773857465000}, {"instrument": "SPX", "mid_signal": -1732379, "gamma_signal": -91705, "vega_signal": -3146226, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773857470000}, {"instrument": "SPX", "mid_signal": 1465584, "gamma_signal": -41287, "vega_signal": -1598493, "option_type": "P", "stock_price": 6674, "utc_time": 1773857470000}, {"instrument": "SPX", "mid_signal": 147073, "gamma_signal": 17645, "vega_signal": 591460, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773857475000}, {"instrument": "SPX", "mid_signal": -166981, "gamma_signal": 13171, "vega_signal": 509628, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773857475000}, {"instrument": "SPX", "mid_signal": -9587225, "gamma_signal": -281803, "vega_signal": -9822522, "option_type": "C", "stock_price": 6673, "utc_time": 1773857480000}, {"instrument": "SPX", "mid_signal": -6210376, "gamma_signal": 154012, "vega_signal": 5490818, "option_type": "P", "stock_price": 6673, "utc_time": 1773857480000}, {"instrument": "SPX", "mid_signal": 68297, "gamma_signal": 15717, "vega_signal": 573436, "option_type": "C", "stock_price": 6673, "utc_time": 1773857485000}, {"instrument": "SPX", "mid_signal": 3531673, "gamma_signal": -82873, "vega_signal": -2879578, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773857485000}, {"instrument": "SPX", "mid_signal": 3262111, "gamma_signal": 217837, "vega_signal": 7510615, "option_type": "C", "stock_price": 6673, "utc_time": 1773857490000}, {"instrument": "SPX", "mid_signal": 9675991, "gamma_signal": -189494, "vega_signal": -6502698, "option_type": "P", "stock_price": 6673, "utc_time": 1773857490000}, {"instrument": "SPX", "mid_signal": -27981365, "gamma_signal": -897033, "vega_signal": -31115494, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773857495000}, {"instrument": "SPX", "mid_signal": -6842697, "gamma_signal": 213586, "vega_signal": 7728103, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773857495000}, {"instrument": "SPX", "mid_signal": -4865617, "gamma_signal": -246402, "vega_signal": -8467672, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773857500000}, {"instrument": "SPX", "mid_signal": -4186708, "gamma_signal": -8243, "vega_signal": -434604, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773857500000}, {"instrument": "SPX", "mid_signal": 5940654, "gamma_signal": 115863, "vega_signal": 4084773, "option_type": "C", "stock_price": 6672, "utc_time": 1773857505000}, {"instrument": "SPX", "mid_signal": 16057260, "gamma_signal": -326758, "vega_signal": -11355872, "option_type": "P", "stock_price": 6672, "utc_time": 1773857505000}, {"instrument": "SPX", "mid_signal": 2520840, "gamma_signal": 143140, "vega_signal": 4918929, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773857510000}, {"instrument": "SPX", "mid_signal": 15308227, "gamma_signal": -390214, "vega_signal": -14134667, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773857510000}, {"instrument": "SPX", "mid_signal": -788928, "gamma_signal": 2403, "vega_signal": 97049, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773857515000}, {"instrument": "SPX", "mid_signal": -3705686, "gamma_signal": 72755, "vega_signal": 2521702, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773857515000}, {"instrument": "SPX", "mid_signal": -7898642, "gamma_signal": -405280, "vega_signal": -14300913, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773857520000}, {"instrument": "SPX", "mid_signal": -4534579, "gamma_signal": 143292, "vega_signal": 5204302, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773857520000}, {"instrument": "SPX", "mid_signal": -226809, "gamma_signal": -13169, "vega_signal": -446924, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773857525000}, {"instrument": "SPX", "mid_signal": 10438981, "gamma_signal": -274783, "vega_signal": -9742920, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773857525000}, {"instrument": "SPX", "mid_signal": -2088218, "gamma_signal": -100715, "vega_signal": -3455167, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773857530000}, {"instrument": "SPX", "mid_signal": -1334335, "gamma_signal": 58930, "vega_signal": 2170776, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773857530000}, {"instrument": "SPX", "mid_signal": -609543, "gamma_signal": -32124, "vega_signal": -1130846, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773857535000}, {"instrument": "SPX", "mid_signal": 1279204, "gamma_signal": -34289, "vega_signal": -1175639, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773857535000}, {"instrument": "SPX", "mid_signal": -6863563, "gamma_signal": -342385, "vega_signal": -11911485, "option_type": "C", "stock_price": 6672, "utc_time": 1773857540000}, {"instrument": "SPX", "mid_signal": -5968112, "gamma_signal": 210807, "vega_signal": 7853157, "option_type": "P", "stock_price": 6672, "utc_time": 1773857540000}, {"instrument": "SPX", "mid_signal": 1313536, "gamma_signal": 11573, "vega_signal": 443043, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773857545000}, {"instrument": "SPX", "mid_signal": -4449304, "gamma_signal": 131143, "vega_signal": 4755063, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773857545000}, {"instrument": "SPX", "mid_signal": 15623412, "gamma_signal": 613595, "vega_signal": 21138081, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773857550000}, {"instrument": "SPX", "mid_signal": 7585721, "gamma_signal": -292810, "vega_signal": -10833418, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773857550000}, {"instrument": "SPX", "mid_signal": -1840041, "gamma_signal": -1886, "vega_signal": -102438, "option_type": "C", "stock_price": 6673, "utc_time": 1773857555000}, {"instrument": "SPX", "mid_signal": 2437892, "gamma_signal": -68573, "vega_signal": -2471907, "option_type": "P", "stock_price": 6673, "utc_time": 1773857555000}, {"instrument": "SPX", "mid_signal": -2456302, "gamma_signal": -63444, "vega_signal": -2215425, "option_type": "C", "stock_price": 6673, "utc_time": 1773857560000}, {"instrument": "SPX", "mid_signal": 12143212, "gamma_signal": -293985, "vega_signal": -10418062, "option_type": "P", "stock_price": 6673, "utc_time": 1773857560000}, {"instrument": "SPX", "mid_signal": -69358074, "gamma_signal": -587118, "vega_signal": -22061449, "option_type": "C", "stock_price": 6673, "utc_time": 1773857565000}, {"instrument": "SPX", "mid_signal": 5330556, "gamma_signal": -145917, "vega_signal": -5279497, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773857565000}, {"instrument": "SPX", "mid_signal": 14147293, "gamma_signal": 214724, "vega_signal": 7680332, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857570000}, {"instrument": "SPX", "mid_signal": 8090519, "gamma_signal": -290493, "vega_signal": -10755093, "option_type": "P", "stock_price": 6675, "utc_time": 1773857570000}, {"instrument": "SPX", "mid_signal": 10457510, "gamma_signal": 221524, "vega_signal": 7795888, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857575000}, {"instrument": "SPX", "mid_signal": -7525049, "gamma_signal": 186920, "vega_signal": 6676001, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773857575000}, {"instrument": "SPX", "mid_signal": 8895940, "gamma_signal": 94658, "vega_signal": 3440325, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773857580000}, {"instrument": "SPX", "mid_signal": -6119888, "gamma_signal": 239695, "vega_signal": 9020242, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857580000}, {"instrument": "SPX", "mid_signal": -7352158, "gamma_signal": -198350, "vega_signal": -6931595, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773857585000}, {"instrument": "SPX", "mid_signal": 2374249, "gamma_signal": -74887, "vega_signal": -2709377, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857585000}, {"instrument": "SPX", "mid_signal": 3870919, "gamma_signal": 140154, "vega_signal": 4854652, "option_type": "C", "stock_price": 6675, "utc_time": 1773857590000}, {"instrument": "SPX", "mid_signal": -971338, "gamma_signal": 5106, "vega_signal": 112771, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773857590000}, {"instrument": "SPX", "mid_signal": 992362, "gamma_signal": 31266, "vega_signal": 1101073, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773857595000}, {"instrument": "SPX", "mid_signal": -4106579, "gamma_signal": 176349, "vega_signal": 6635402, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773857595000}, {"instrument": "SPX", "mid_signal": -3363016, "gamma_signal": -51231, "vega_signal": -1817810, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857600000}, {"instrument": "SPX", "mid_signal": 153750, "gamma_signal": -1288, "vega_signal": -32935, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773857600000}, {"instrument": "SPX", "mid_signal": 40274, "gamma_signal": 34411, "vega_signal": 1212419, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773857605000}, {"instrument": "SPX", "mid_signal": 3037759, "gamma_signal": -100179, "vega_signal": -3596021, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857605000}, {"instrument": "SPX", "mid_signal": 5604593, "gamma_signal": 100614, "vega_signal": 3560543, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773857610000}, {"instrument": "SPX", "mid_signal": 1456128, "gamma_signal": -58470, "vega_signal": -2121412, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857610000}, {"instrument": "SPX", "mid_signal": 1991431, "gamma_signal": 77477, "vega_signal": 2672392, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773857615000}, {"instrument": "SPX", "mid_signal": 6616492, "gamma_signal": -178185, "vega_signal": -6310461, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857615000}, {"instrument": "SPX", "mid_signal": 7887738, "gamma_signal": 277646, "vega_signal": 9598691, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857620000}, {"instrument": "SPX", "mid_signal": 20694308, "gamma_signal": -573345, "vega_signal": -20676829, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857620000}, {"instrument": "SPX", "mid_signal": -11832897, "gamma_signal": -272596, "vega_signal": -9575922, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773857625000}, {"instrument": "SPX", "mid_signal": 31666167, "gamma_signal": -1378794, "vega_signal": -51596428, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773857625000}, {"instrument": "SPX", "mid_signal": -2469995, "gamma_signal": -15445, "vega_signal": -623859, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857630000}, {"instrument": "SPX", "mid_signal": -7096897, "gamma_signal": 160886, "vega_signal": 5646010, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773857630000}, {"instrument": "SPX", "mid_signal": 4382245, "gamma_signal": 129265, "vega_signal": 4496774, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773857635000}, {"instrument": "SPX", "mid_signal": 2223250, "gamma_signal": -116559, "vega_signal": -4355259, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773857635000}, {"instrument": "SPX", "mid_signal": -1957915, "gamma_signal": -1187, "vega_signal": 12601, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773857640000}, {"instrument": "SPX", "mid_signal": -5112358, "gamma_signal": 120994, "vega_signal": 4250471, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773857640000}, {"instrument": "SPX", "mid_signal": 4684556, "gamma_signal": 110802, "vega_signal": 3890331, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773857645000}, {"instrument": "SPX", "mid_signal": 3761353, "gamma_signal": -160031, "vega_signal": -6021418, "option_type": "P", "stock_price": 6676, "utc_time": 1773857645000}, {"instrument": "SPX", "mid_signal": -3604525, "gamma_signal": -137308, "vega_signal": -4731973, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773857650000}, {"instrument": "SPX", "mid_signal": -8269724, "gamma_signal": 269932, "vega_signal": 10007387, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857650000}, {"instrument": "SPX", "mid_signal": 8247784, "gamma_signal": 175896, "vega_signal": 6200098, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773857655000}, {"instrument": "SPX", "mid_signal": 11380192, "gamma_signal": -201417, "vega_signal": -6897879, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773857655000}, {"instrument": "SPX", "mid_signal": -8694413, "gamma_signal": -355822, "vega_signal": -12230566, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773857660000}, {"instrument": "SPX", "mid_signal": 4296703, "gamma_signal": -51769, "vega_signal": -1628304, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773857660000}, {"instrument": "SPX", "mid_signal": -10844189, "gamma_signal": -408030, "vega_signal": -14157930, "option_type": "C", "stock_price": 6674, "utc_time": 1773857665000}, {"instrument": "SPX", "mid_signal": -8244608, "gamma_signal": 249786, "vega_signal": 8965133, "option_type": "P", "stock_price": 6674, "utc_time": 1773857665000}, {"instrument": "SPX", "mid_signal": -4039818, "gamma_signal": -85932, "vega_signal": -2881698, "option_type": "C", "stock_price": 6674, "utc_time": 1773857670000}, {"instrument": "SPX", "mid_signal": -2480970, "gamma_signal": 46617, "vega_signal": 1547365, "option_type": "P", "stock_price": 6674, "utc_time": 1773857670000}, {"instrument": "SPX", "mid_signal": 4697365, "gamma_signal": 120857, "vega_signal": 4046375, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773857675000}, {"instrument": "SPX", "mid_signal": -6910511, "gamma_signal": 193084, "vega_signal": 6508886, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773857675000}, {"instrument": "SPX", "mid_signal": 817591, "gamma_signal": 5768, "vega_signal": 187356, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773857680000}, {"instrument": "SPX", "mid_signal": 4410267, "gamma_signal": -101983, "vega_signal": -3552526, "option_type": "P", "stock_price": 6675, "utc_time": 1773857680000}, {"instrument": "SPX", "mid_signal": -2812248, "gamma_signal": -137035, "vega_signal": -4542061, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773857685000}, {"instrument": "SPX", "mid_signal": -1579273, "gamma_signal": 48083, "vega_signal": 1645769, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773857685000}, {"instrument": "SPX", "mid_signal": 1968669, "gamma_signal": 64404, "vega_signal": 2127811, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773857690000}, {"instrument": "SPX", "mid_signal": 1367744, "gamma_signal": -51055, "vega_signal": -1756739, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857690000}, {"instrument": "SPX", "mid_signal": -1440839, "gamma_signal": -55463, "vega_signal": -1816419, "option_type": "C", "stock_price": 6675, "utc_time": 1773857695000}, {"instrument": "SPX", "mid_signal": -137360, "gamma_signal": 43440, "vega_signal": 2010073, "option_type": "P", "stock_price": 6675, "utc_time": 1773857695000}, {"instrument": "SPX", "mid_signal": 4741671, "gamma_signal": 113948, "vega_signal": 3833239, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773857700000}, {"instrument": "SPX", "mid_signal": -509541, "gamma_signal": 28830, "vega_signal": 1037641, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773857700000}, {"instrument": "SPX", "mid_signal": 765573, "gamma_signal": 7259, "vega_signal": 267873, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773857705000}, {"instrument": "SPX", "mid_signal": 153880, "gamma_signal": 26955, "vega_signal": 983567, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773857705000}, {"instrument": "SPX", "mid_signal": -9623592, "gamma_signal": -308071, "vega_signal": -10225431, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773857710000}, {"instrument": "SPX", "mid_signal": -4411508, "gamma_signal": 160494, "vega_signal": 5821959, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773857710000}, {"instrument": "SPX", "mid_signal": 6814764, "gamma_signal": 137750, "vega_signal": 4665321, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773857715000}, {"instrument": "SPX", "mid_signal": 2341724, "gamma_signal": -62677, "vega_signal": -2119373, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773857715000}, {"instrument": "SPX", "mid_signal": -2753065, "gamma_signal": -169443, "vega_signal": -5530542, "option_type": "C", "stock_price": 6673, "utc_time": 1773857720000}, {"instrument": "SPX", "mid_signal": 10340763, "gamma_signal": -156531, "vega_signal": -4890420, "option_type": "P", "stock_price": 6673.2, "utc_time": 1773857720000}, {"instrument": "SPX", "mid_signal": -27102291, "gamma_signal": -815428, "vega_signal": -27524188, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773857725000}, {"instrument": "SPX", "mid_signal": -26523319, "gamma_signal": 828141, "vega_signal": 29585424, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773857725000}, {"instrument": "SPX", "mid_signal": -12944731, "gamma_signal": -536622, "vega_signal": -17490329, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773857730000}, {"instrument": "SPX", "mid_signal": -89026132, "gamma_signal": 2755900, "vega_signal": 98097059, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773857730000}, {"instrument": "SPX", "mid_signal": 2984814, "gamma_signal": 35671, "vega_signal": 1266303, "option_type": "C", "stock_price": 6667.9, "utc_time": 1773857735000}, {"instrument": "SPX", "mid_signal": 6600800, "gamma_signal": -208506, "vega_signal": -7360570, "option_type": "P", "stock_price": 6667.9, "utc_time": 1773857735000}, {"instrument": "SPX", "mid_signal": -46531876, "gamma_signal": -871075, "vega_signal": -29946354, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773857740000}, {"instrument": "SPX", "mid_signal": -52222271, "gamma_signal": 1845053, "vega_signal": 65335672, "option_type": "P", "stock_price": 6664.5, "utc_time": 1773857740000}, {"instrument": "SPX", "mid_signal": 6898752, "gamma_signal": 251439, "vega_signal": 8297229, "option_type": "C", "stock_price": 6666, "utc_time": 1773857745000}, {"instrument": "SPX", "mid_signal": -2789125, "gamma_signal": 6694, "vega_signal": -220595, "option_type": "P", "stock_price": 6666.2, "utc_time": 1773857745000}, {"instrument": "SPX", "mid_signal": -17645806, "gamma_signal": -335934, "vega_signal": -11386905, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773857750000}, {"instrument": "SPX", "mid_signal": 686867, "gamma_signal": -26384, "vega_signal": -1064707, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773857750000}, {"instrument": "SPX", "mid_signal": -228935301, "gamma_signal": -2486084, "vega_signal": -88100807, "option_type": "C", "stock_price": 6664.3, "utc_time": 1773857755000}, {"instrument": "SPX", "mid_signal": -12952861, "gamma_signal": 539572, "vega_signal": 20025900, "option_type": "P", "stock_price": 6664.3, "utc_time": 1773857755000}, {"instrument": "SPX", "mid_signal": 41876964, "gamma_signal": 1171877, "vega_signal": 39173453, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773857760000}, {"instrument": "SPX", "mid_signal": -2727822, "gamma_signal": 107149, "vega_signal": 3399455, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773857760000}, {"instrument": "SPX", "mid_signal": -8147493, "gamma_signal": -140783, "vega_signal": -4805161, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773857765000}, {"instrument": "SPX", "mid_signal": 540209, "gamma_signal": -18816, "vega_signal": -827868, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773857765000}, {"instrument": "SPX", "mid_signal": -9978215, "gamma_signal": -305710, "vega_signal": -10094955, "option_type": "C", "stock_price": 6668, "utc_time": 1773857770000}, {"instrument": "SPX", "mid_signal": 4548696, "gamma_signal": -155994, "vega_signal": -5597060, "option_type": "P", "stock_price": 6668, "utc_time": 1773857770000}, {"instrument": "SPX", "mid_signal": -10529722, "gamma_signal": -342808, "vega_signal": -11449333, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773857775000}, {"instrument": "SPX", "mid_signal": 8394220, "gamma_signal": -171485, "vega_signal": -5702226, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773857775000}, {"instrument": "SPX", "mid_signal": -1613647, "gamma_signal": -27367, "vega_signal": -879240, "option_type": "C", "stock_price": 6669.2, "utc_time": 1773857780000}, {"instrument": "SPX", "mid_signal": 603087, "gamma_signal": 17061, "vega_signal": 804854, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773857780000}, {"instrument": "SPX", "mid_signal": -20840582, "gamma_signal": -812416, "vega_signal": -27419279, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773857785000}, {"instrument": "SPX", "mid_signal": -5294857, "gamma_signal": 126420, "vega_signal": 4244917, "option_type": "P", "stock_price": 6668, "utc_time": 1773857785000}, {"instrument": "SPX", "mid_signal": -7436923, "gamma_signal": -220655, "vega_signal": -7379527, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773857790000}, {"instrument": "SPX", "mid_signal": -13166319, "gamma_signal": 433111, "vega_signal": 15235440, "option_type": "P", "stock_price": 6667.5, "utc_time": 1773857790000}, {"instrument": "SPX", "mid_signal": -1587684, "gamma_signal": -18131, "vega_signal": -715946, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773857795000}, {"instrument": "SPX", "mid_signal": 9865349, "gamma_signal": -282295, "vega_signal": -9174695, "option_type": "P", "stock_price": 6667.5, "utc_time": 1773857795000}, {"instrument": "SPX", "mid_signal": 1072823, "gamma_signal": 88101, "vega_signal": 2990708, "option_type": "C", "stock_price": 6668, "utc_time": 1773857800000}, {"instrument": "SPX", "mid_signal": 6791782, "gamma_signal": -164703, "vega_signal": -5627234, "option_type": "P", "stock_price": 6668, "utc_time": 1773857800000}, {"instrument": "SPX", "mid_signal": -3245176, "gamma_signal": -105662, "vega_signal": -3638139, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773857805000}, {"instrument": "SPX", "mid_signal": 2896773, "gamma_signal": -46447, "vega_signal": -1682243, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773857805000}, {"instrument": "SPX", "mid_signal": 7155806, "gamma_signal": 134584, "vega_signal": 4683377, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773857810000}, {"instrument": "SPX", "mid_signal": 5130441, "gamma_signal": 89988, "vega_signal": 3618674, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773857810000}, {"instrument": "SPX", "mid_signal": -1497801, "gamma_signal": 31696, "vega_signal": 1023460, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773857815000}, {"instrument": "SPX", "mid_signal": -6622750, "gamma_signal": 157069, "vega_signal": 5455637, "option_type": "P", "stock_price": 6667.4, "utc_time": 1773857815000}, {"instrument": "SPX", "mid_signal": 5504623, "gamma_signal": 173692, "vega_signal": 5975518, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773857820000}, {"instrument": "SPX", "mid_signal": -421500, "gamma_signal": -12303, "vega_signal": -511636, "option_type": "P", "stock_price": 6668.3, "utc_time": 1773857820000}, {"instrument": "SPX", "mid_signal": 14516848, "gamma_signal": 598701, "vega_signal": 20277724, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773857825000}, {"instrument": "SPX", "mid_signal": 18943137, "gamma_signal": -674709, "vega_signal": -24536854, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773857825000}, {"instrument": "SPX", "mid_signal": 8797937, "gamma_signal": 554645, "vega_signal": 18944173, "option_type": "C", "stock_price": 6672, "utc_time": 1773857830000}, {"instrument": "SPX", "mid_signal": 9326110, "gamma_signal": -102171, "vega_signal": -3309090, "option_type": "P", "stock_price": 6672, "utc_time": 1773857830000}, {"instrument": "SPX", "mid_signal": -6554767, "gamma_signal": -197349, "vega_signal": -6649764, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773857835000}, {"instrument": "SPX", "mid_signal": 1501126, "gamma_signal": 37318, "vega_signal": 1686849, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773857835000}, {"instrument": "SPX", "mid_signal": -10463911, "gamma_signal": -308646, "vega_signal": -10493962, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773857840000}, {"instrument": "SPX", "mid_signal": -9477635, "gamma_signal": 137050, "vega_signal": 4557579, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773857840000}, {"instrument": "SPX", "mid_signal": 7700078, "gamma_signal": 97849, "vega_signal": 3234766, "option_type": "C", "stock_price": 6669, "utc_time": 1773857845000}, {"instrument": "SPX", "mid_signal": -3211250, "gamma_signal": 48591, "vega_signal": 1953853, "option_type": "P", "stock_price": 6669, "utc_time": 1773857845000}, {"instrument": "SPX", "mid_signal": 54655, "gamma_signal": -33287, "vega_signal": -1090672, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773857850000}, {"instrument": "SPX", "mid_signal": 1685908, "gamma_signal": -60546, "vega_signal": -2167060, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773857850000}, {"instrument": "SPX", "mid_signal": 711930, "gamma_signal": 70748, "vega_signal": 2354295, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773857855000}, {"instrument": "SPX", "mid_signal": 666149, "gamma_signal": -70875, "vega_signal": -2801862, "option_type": "P", "stock_price": 6668.3, "utc_time": 1773857855000}, {"instrument": "SPX", "mid_signal": -8532269, "gamma_signal": -403850, "vega_signal": -13692015, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773857860000}, {"instrument": "SPX", "mid_signal": -11956103, "gamma_signal": 125014, "vega_signal": 4213383, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773857860000}, {"instrument": "SPX", "mid_signal": 5332341, "gamma_signal": 127863, "vega_signal": 4383635, "option_type": "C", "stock_price": 6667, "utc_time": 1773857865000}, {"instrument": "SPX", "mid_signal": 3005874, "gamma_signal": -24625, "vega_signal": -596966, "option_type": "P", "stock_price": 6667, "utc_time": 1773857865000}, {"instrument": "SPX", "mid_signal": 1734975, "gamma_signal": 62515, "vega_signal": 2130494, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773857870000}, {"instrument": "SPX", "mid_signal": 1574839, "gamma_signal": -86102, "vega_signal": -3208203, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773857870000}, {"instrument": "SPX", "mid_signal": -2386322, "gamma_signal": -14361, "vega_signal": -559997, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773857875000}, {"instrument": "SPX", "mid_signal": -9142008, "gamma_signal": 240047, "vega_signal": 8327786, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773857875000}, {"instrument": "SPX", "mid_signal": -17548786, "gamma_signal": -604777, "vega_signal": -20714036, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773857880000}, {"instrument": "SPX", "mid_signal": 7477643, "gamma_signal": -303266, "vega_signal": -10880313, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773857880000}, {"instrument": "SPX", "mid_signal": 5774322, "gamma_signal": 147154, "vega_signal": 5082307, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773857885000}, {"instrument": "SPX", "mid_signal": 19039539, "gamma_signal": -571927, "vega_signal": -20128135, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773857885000}, {"instrument": "SPX", "mid_signal": 9141756, "gamma_signal": 169854, "vega_signal": 5864203, "option_type": "C", "stock_price": 6665.8, "utc_time": 1773857890000}, {"instrument": "SPX", "mid_signal": -435342, "gamma_signal": 86168, "vega_signal": 3502286, "option_type": "P", "stock_price": 6665.8, "utc_time": 1773857890000}, {"instrument": "SPX", "mid_signal": 7053001, "gamma_signal": 189378, "vega_signal": 6415215, "option_type": "C", "stock_price": 6666, "utc_time": 1773857895000}, {"instrument": "SPX", "mid_signal": 5628581, "gamma_signal": -95930, "vega_signal": -3276638, "option_type": "P", "stock_price": 6666, "utc_time": 1773857895000}, {"instrument": "SPX", "mid_signal": 5734781, "gamma_signal": 136144, "vega_signal": 4667544, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773857900000}, {"instrument": "SPX", "mid_signal": 3504993, "gamma_signal": -82725, "vega_signal": -2668714, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773857900000}, {"instrument": "SPX", "mid_signal": -7689776, "gamma_signal": -219464, "vega_signal": -7621254, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773857905000}, {"instrument": "SPX", "mid_signal": -5299510, "gamma_signal": 142409, "vega_signal": 4926381, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773857905000}, {"instrument": "SPX", "mid_signal": -1299697, "gamma_signal": -27202, "vega_signal": -1058059, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773857910000}, {"instrument": "SPX", "mid_signal": 9157521, "gamma_signal": -246208, "vega_signal": -8595014, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773857910000}, {"instrument": "SPX", "mid_signal": 4012825, "gamma_signal": 61339, "vega_signal": 2051122, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773857915000}, {"instrument": "SPX", "mid_signal": 8650092, "gamma_signal": -241038, "vega_signal": -8391172, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773857915000}, {"instrument": "SPX", "mid_signal": -12913503, "gamma_signal": -235826, "vega_signal": -8212372, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773857920000}, {"instrument": "SPX", "mid_signal": -3639909, "gamma_signal": 112828, "vega_signal": 4074693, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773857920000}, {"instrument": "SPX", "mid_signal": 2705020, "gamma_signal": 60917, "vega_signal": 2098202, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773857925000}, {"instrument": "SPX", "mid_signal": -5088677, "gamma_signal": 191913, "vega_signal": 6878629, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773857925000}, {"instrument": "SPX", "mid_signal": 2062755, "gamma_signal": 82888, "vega_signal": 2914865, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773857930000}, {"instrument": "SPX", "mid_signal": -335183, "gamma_signal": -3406, "vega_signal": -163603, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773857930000}, {"instrument": "SPX", "mid_signal": 1538459, "gamma_signal": 14239, "vega_signal": 489918, "option_type": "C", "stock_price": 6665.8, "utc_time": 1773857935000}, {"instrument": "SPX", "mid_signal": -10633426, "gamma_signal": 440449, "vega_signal": 16689937, "option_type": "P", "stock_price": 6665.8, "utc_time": 1773857935000}, {"instrument": "SPX", "mid_signal": -2432362, "gamma_signal": -158267, "vega_signal": -5293319, "option_type": "C", "stock_price": 6666.2, "utc_time": 1773857940000}, {"instrument": "SPX", "mid_signal": 4290922, "gamma_signal": -95254, "vega_signal": -3060572, "option_type": "P", "stock_price": 6666.2, "utc_time": 1773857940000}, {"instrument": "SPX", "mid_signal": 6897684, "gamma_signal": 300363, "vega_signal": 10175019, "option_type": "C", "stock_price": 6666.7, "utc_time": 1773857945000}, {"instrument": "SPX", "mid_signal": 786117, "gamma_signal": 91743, "vega_signal": 4163364, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773857945000}, {"instrument": "SPX", "mid_signal": -2346192, "gamma_signal": -107728, "vega_signal": -3608107, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773857950000}, {"instrument": "SPX", "mid_signal": 688739, "gamma_signal": 142296, "vega_signal": 5946089, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773857950000}, {"instrument": "SPX", "mid_signal": 10517144, "gamma_signal": 357423, "vega_signal": 12227833, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773857955000}, {"instrument": "SPX", "mid_signal": -13316172, "gamma_signal": 476210, "vega_signal": 17654397, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773857955000}, {"instrument": "SPX", "mid_signal": -4574860, "gamma_signal": -130641, "vega_signal": -4425945, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773857960000}, {"instrument": "SPX", "mid_signal": -9072277, "gamma_signal": 314735, "vega_signal": 11441719, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773857960000}, {"instrument": "SPX", "mid_signal": 1855968, "gamma_signal": 67075, "vega_signal": 2274633, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773857965000}, {"instrument": "SPX", "mid_signal": 15529189, "gamma_signal": -227199, "vega_signal": -6700319, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773857965000}, {"instrument": "SPX", "mid_signal": -1922966, "gamma_signal": -113187, "vega_signal": -3888317, "option_type": "C", "stock_price": 6665.8, "utc_time": 1773857970000}, {"instrument": "SPX", "mid_signal": -22575027, "gamma_signal": 773081, "vega_signal": 27764622, "option_type": "P", "stock_price": 6665.8, "utc_time": 1773857970000}, {"instrument": "SPX", "mid_signal": -6010590, "gamma_signal": -214507, "vega_signal": -7299632, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773857975000}, {"instrument": "SPX", "mid_signal": -27447086, "gamma_signal": 799496, "vega_signal": 28679452, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773857975000}, {"instrument": "SPX", "mid_signal": -25726562, "gamma_signal": -1174364, "vega_signal": -39737747, "option_type": "C", "stock_price": 6665, "utc_time": 1773857980000}, {"instrument": "SPX", "mid_signal": -877883, "gamma_signal": -55421, "vega_signal": -1999941, "option_type": "P", "stock_price": 6665, "utc_time": 1773857980000}, {"instrument": "SPX", "mid_signal": 952612, "gamma_signal": 88445, "vega_signal": 3089798, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773857985000}, {"instrument": "SPX", "mid_signal": -970807, "gamma_signal": 175557, "vega_signal": 7101496, "option_type": "P", "stock_price": 6665.8, "utc_time": 1773857985000}, {"instrument": "SPX", "mid_signal": 898850, "gamma_signal": 19083, "vega_signal": 668075, "option_type": "C", "stock_price": 6665.7, "utc_time": 1773857990000}, {"instrument": "SPX", "mid_signal": -10389599, "gamma_signal": 394168, "vega_signal": 14450355, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773857990000}, {"instrument": "SPX", "mid_signal": 11941591, "gamma_signal": 333554, "vega_signal": 11320281, "option_type": "C", "stock_price": 6665.8, "utc_time": 1773857995000}, {"instrument": "SPX", "mid_signal": 18146073, "gamma_signal": -411413, "vega_signal": -14066059, "option_type": "P", "stock_price": 6665.8, "utc_time": 1773857995000}, {"instrument": "SPX", "mid_signal": 10958787, "gamma_signal": 274946, "vega_signal": 9472312, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773858000000}, {"instrument": "SPX", "mid_signal": 120099, "gamma_signal": 102988, "vega_signal": 4326087, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773858000000}, {"instrument": "SPX", "mid_signal": 5700114, "gamma_signal": 209375, "vega_signal": 7185796, "option_type": "C", "stock_price": 6667, "utc_time": 1773858005000}, {"instrument": "SPX", "mid_signal": 7898056, "gamma_signal": -203998, "vega_signal": -6934689, "option_type": "P", "stock_price": 6667, "utc_time": 1773858005000}, {"instrument": "SPX", "mid_signal": 21710019, "gamma_signal": 963671, "vega_signal": 32565011, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773858010000}, {"instrument": "SPX", "mid_signal": 9511923, "gamma_signal": -139164, "vega_signal": -4420169, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773858010000}, {"instrument": "SPX", "mid_signal": 6713341, "gamma_signal": 133672, "vega_signal": 4629674, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773858015000}, {"instrument": "SPX", "mid_signal": 4802847, "gamma_signal": -98689, "vega_signal": -3605400, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773858015000}, {"instrument": "SPX", "mid_signal": -1914325, "gamma_signal": 2371, "vega_signal": 8295, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773858020000}, {"instrument": "SPX", "mid_signal": -954936, "gamma_signal": -1603, "vega_signal": -236372, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773858020000}, {"instrument": "SPX", "mid_signal": 12716817, "gamma_signal": 401543, "vega_signal": 13298961, "option_type": "C", "stock_price": 6667.2, "utc_time": 1773858025000}, {"instrument": "SPX", "mid_signal": 5786278, "gamma_signal": -122744, "vega_signal": -4003349, "option_type": "P", "stock_price": 6667.2, "utc_time": 1773858025000}, {"instrument": "SPX", "mid_signal": 28166414, "gamma_signal": 829290, "vega_signal": 27481289, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773858030000}, {"instrument": "SPX", "mid_signal": 13760795, "gamma_signal": -382247, "vega_signal": -13205471, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773858030000}, {"instrument": "SPX", "mid_signal": -4498, "gamma_signal": 13914, "vega_signal": 477871, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773858035000}, {"instrument": "SPX", "mid_signal": 1215345, "gamma_signal": -43805, "vega_signal": -1580972, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773858035000}, {"instrument": "SPX", "mid_signal": 1916647, "gamma_signal": 208227, "vega_signal": 6564170, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773858040000}, {"instrument": "SPX", "mid_signal": -2899267, "gamma_signal": 67471, "vega_signal": 2238695, "option_type": "P", "stock_price": 6667.4, "utc_time": 1773858040000}, {"instrument": "SPX", "mid_signal": 3281282, "gamma_signal": 118334, "vega_signal": 3893250, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773858045000}, {"instrument": "SPX", "mid_signal": 804636, "gamma_signal": -22272, "vega_signal": -1106475, "option_type": "P", "stock_price": 6667, "utc_time": 1773858045000}, {"instrument": "SPX", "mid_signal": 420130, "gamma_signal": 24649, "vega_signal": 795053, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773858050000}, {"instrument": "SPX", "mid_signal": -288860, "gamma_signal": 31763, "vega_signal": 1246308, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773858050000}, {"instrument": "SPX", "mid_signal": 5601912, "gamma_signal": 165522, "vega_signal": 5518294, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773858055000}, {"instrument": "SPX", "mid_signal": -2860579, "gamma_signal": 82467, "vega_signal": 2909468, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773858055000}, {"instrument": "SPX", "mid_signal": 217473, "gamma_signal": 5545, "vega_signal": 197484, "option_type": "C", "stock_price": 6666, "utc_time": 1773858060000}, {"instrument": "SPX", "mid_signal": -9221283, "gamma_signal": 243104, "vega_signal": 8346165, "option_type": "P", "stock_price": 6666, "utc_time": 1773858060000}, {"instrument": "SPX", "mid_signal": -1219899, "gamma_signal": 20700, "vega_signal": 540915, "option_type": "C", "stock_price": 6666, "utc_time": 1773858065000}, {"instrument": "SPX", "mid_signal": 5583260, "gamma_signal": -261341, "vega_signal": -10330687, "option_type": "P", "stock_price": 6666, "utc_time": 1773858065000}, {"instrument": "SPX", "mid_signal": 7892828, "gamma_signal": 121593, "vega_signal": 4175823, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773858070000}, {"instrument": "SPX", "mid_signal": -2506736, "gamma_signal": 68514, "vega_signal": 2385225, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773858070000}, {"instrument": "SPX", "mid_signal": 1630276, "gamma_signal": 48747, "vega_signal": 1600849, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773858075000}, {"instrument": "SPX", "mid_signal": -531804, "gamma_signal": 13603, "vega_signal": 434757, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773858075000}, {"instrument": "SPX", "mid_signal": 1244693, "gamma_signal": 54936, "vega_signal": 1792978, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773858080000}, {"instrument": "SPX", "mid_signal": 979160, "gamma_signal": -23254, "vega_signal": -733975, "option_type": "P", "stock_price": 6666.7, "utc_time": 1773858080000}, {"instrument": "SPX", "mid_signal": -4570928, "gamma_signal": -118756, "vega_signal": -3942387, "option_type": "C", "stock_price": 6667.2, "utc_time": 1773858085000}, {"instrument": "SPX", "mid_signal": 280307, "gamma_signal": -51372, "vega_signal": -2148809, "option_type": "P", "stock_price": 6667.2, "utc_time": 1773858085000}, {"instrument": "SPX", "mid_signal": -3740807, "gamma_signal": -119643, "vega_signal": -3880782, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773858090000}, {"instrument": "SPX", "mid_signal": -1876269, "gamma_signal": 50322, "vega_signal": 1712275, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773858090000}, {"instrument": "SPX", "mid_signal": 3137804, "gamma_signal": 33251, "vega_signal": 1171843, "option_type": "C", "stock_price": 6667, "utc_time": 1773858095000}, {"instrument": "SPX", "mid_signal": 2188163, "gamma_signal": -36718, "vega_signal": -1298373, "option_type": "P", "stock_price": 6667, "utc_time": 1773858095000}, {"instrument": "SPX", "mid_signal": -1759395, "gamma_signal": -96305, "vega_signal": -3116926, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773858100000}, {"instrument": "SPX", "mid_signal": -3995603, "gamma_signal": 104271, "vega_signal": 3607679, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773858100000}, {"instrument": "SPX", "mid_signal": -25717613, "gamma_signal": -792685, "vega_signal": -26120217, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773858105000}, {"instrument": "SPX", "mid_signal": -24805279, "gamma_signal": 805525, "vega_signal": 28565511, "option_type": "P", "stock_price": 6664.5, "utc_time": 1773858105000}, {"instrument": "SPX", "mid_signal": -6345576, "gamma_signal": -253401, "vega_signal": -8265261, "option_type": "C", "stock_price": 6664.8, "utc_time": 1773858110000}, {"instrument": "SPX", "mid_signal": -13334304, "gamma_signal": 360719, "vega_signal": 12001727, "option_type": "P", "stock_price": 6664.8, "utc_time": 1773858110000}, {"instrument": "SPX", "mid_signal": 2505618, "gamma_signal": 137702, "vega_signal": 4463805, "option_type": "C", "stock_price": 6665, "utc_time": 1773858115000}, {"instrument": "SPX", "mid_signal": -1588466, "gamma_signal": -17506, "vega_signal": -1023185, "option_type": "P", "stock_price": 6665, "utc_time": 1773858115000}, {"instrument": "SPX", "mid_signal": 3460593, "gamma_signal": 133589, "vega_signal": 4367026, "option_type": "C", "stock_price": 6665, "utc_time": 1773858120000}, {"instrument": "SPX", "mid_signal": -24059404, "gamma_signal": 764599, "vega_signal": 28051616, "option_type": "P", "stock_price": 6665, "utc_time": 1773858120000}, {"instrument": "SPX", "mid_signal": 955933, "gamma_signal": 58257, "vega_signal": 1870369, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773858125000}, {"instrument": "SPX", "mid_signal": 10181936, "gamma_signal": -310438, "vega_signal": -10804774, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773858125000}, {"instrument": "SPX", "mid_signal": 773801, "gamma_signal": 24455, "vega_signal": 750205, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858130000}, {"instrument": "SPX", "mid_signal": 13157509, "gamma_signal": -234801, "vega_signal": -7765763, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773858130000}, {"instrument": "SPX", "mid_signal": 1205838, "gamma_signal": 26829, "vega_signal": 899966, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858135000}, {"instrument": "SPX", "mid_signal": 2097194, "gamma_signal": -117468, "vega_signal": -4304021, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773858135000}, {"instrument": "SPX", "mid_signal": 2589961, "gamma_signal": 58299, "vega_signal": 1971431, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858140000}, {"instrument": "SPX", "mid_signal": 5300505, "gamma_signal": -134898, "vega_signal": -4810656, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773858140000}, {"instrument": "SPX", "mid_signal": 3618767, "gamma_signal": 137287, "vega_signal": 4524984, "option_type": "C", "stock_price": 6665.8, "utc_time": 1773858145000}, {"instrument": "SPX", "mid_signal": 9875843, "gamma_signal": -341156, "vega_signal": -12435715, "option_type": "P", "stock_price": 6665.8, "utc_time": 1773858145000}, {"instrument": "SPX", "mid_signal": -2435898, "gamma_signal": -89213, "vega_signal": -2926755, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858150000}, {"instrument": "SPX", "mid_signal": -1275543, "gamma_signal": 51383, "vega_signal": 1663536, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773858150000}, {"instrument": "SPX", "mid_signal": -2667322, "gamma_signal": -48234, "vega_signal": -1638002, "option_type": "C", "stock_price": 6664.8, "utc_time": 1773858155000}, {"instrument": "SPX", "mid_signal": 9653589, "gamma_signal": -225058, "vega_signal": -7719952, "option_type": "P", "stock_price": 6664.8, "utc_time": 1773858155000}, {"instrument": "SPX", "mid_signal": -2081591, "gamma_signal": -25483, "vega_signal": -891664, "option_type": "C", "stock_price": 6665, "utc_time": 1773858160000}, {"instrument": "SPX", "mid_signal": -1880418, "gamma_signal": 38765, "vega_signal": 1463637, "option_type": "P", "stock_price": 6665, "utc_time": 1773858160000}, {"instrument": "SPX", "mid_signal": -3040629, "gamma_signal": -44471, "vega_signal": -1566653, "option_type": "C", "stock_price": 6665, "utc_time": 1773858165000}, {"instrument": "SPX", "mid_signal": -1121401, "gamma_signal": 48818, "vega_signal": 1843397, "option_type": "P", "stock_price": 6665, "utc_time": 1773858165000}, {"instrument": "SPX", "mid_signal": 628637, "gamma_signal": -3148, "vega_signal": -61452, "option_type": "C", "stock_price": 6665, "utc_time": 1773858170000}, {"instrument": "SPX", "mid_signal": 1341104, "gamma_signal": -33516, "vega_signal": -908537, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773858170000}, {"instrument": "SPX", "mid_signal": -1482606, "gamma_signal": -1509, "vega_signal": -120082, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773858175000}, {"instrument": "SPX", "mid_signal": 10924284, "gamma_signal": -276102, "vega_signal": -9529114, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773858175000}, {"instrument": "SPX", "mid_signal": 2539954, "gamma_signal": 122103, "vega_signal": 3976074, "option_type": "C", "stock_price": 6666, "utc_time": 1773858180000}, {"instrument": "SPX", "mid_signal": 7761611, "gamma_signal": -299652, "vega_signal": -10503652, "option_type": "P", "stock_price": 6666, "utc_time": 1773858180000}, {"instrument": "SPX", "mid_signal": -13986889, "gamma_signal": -373900, "vega_signal": -12356062, "option_type": "C", "stock_price": 6665.8, "utc_time": 1773858185000}, {"instrument": "SPX", "mid_signal": -733221, "gamma_signal": -24109, "vega_signal": -1134886, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773858185000}, {"instrument": "SPX", "mid_signal": 7087682, "gamma_signal": 148986, "vega_signal": 4988886, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858190000}, {"instrument": "SPX", "mid_signal": -1404561, "gamma_signal": 41355, "vega_signal": 1461986, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773858190000}, {"instrument": "SPX", "mid_signal": 4016816, "gamma_signal": 129566, "vega_signal": 4267580, "option_type": "C", "stock_price": 6665.8, "utc_time": 1773858195000}, {"instrument": "SPX", "mid_signal": 3406018, "gamma_signal": -83121, "vega_signal": -2727388, "option_type": "P", "stock_price": 6666, "utc_time": 1773858195000}, {"instrument": "SPX", "mid_signal": -1719874, "gamma_signal": -202325, "vega_signal": -6436203, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858200000}, {"instrument": "SPX", "mid_signal": 11307551, "gamma_signal": -420970, "vega_signal": -15333251, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773858200000}, {"instrument": "SPX", "mid_signal": -280424, "gamma_signal": 80067, "vega_signal": 2694394, "option_type": "C", "stock_price": 6664.4, "utc_time": 1773858205000}, {"instrument": "SPX", "mid_signal": -5449141, "gamma_signal": 165015, "vega_signal": 5679597, "option_type": "P", "stock_price": 6664.4, "utc_time": 1773858205000}, {"instrument": "SPX", "mid_signal": 5037615, "gamma_signal": 140341, "vega_signal": 4648721, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773858210000}, {"instrument": "SPX", "mid_signal": 3208999, "gamma_signal": -38852, "vega_signal": -1341470, "option_type": "P", "stock_price": 6664.5, "utc_time": 1773858210000}, {"instrument": "SPX", "mid_signal": 264398, "gamma_signal": 5489, "vega_signal": 236197, "option_type": "C", "stock_price": 6664.8, "utc_time": 1773858215000}, {"instrument": "SPX", "mid_signal": 3704653, "gamma_signal": -106629, "vega_signal": -3592808, "option_type": "P", "stock_price": 6664.8, "utc_time": 1773858215000}, {"instrument": "SPX", "mid_signal": 784869, "gamma_signal": 31485, "vega_signal": 1042806, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773858220000}, {"instrument": "SPX", "mid_signal": 923638, "gamma_signal": -47812, "vega_signal": -1455250, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773858220000}, {"instrument": "SPX", "mid_signal": 1134495, "gamma_signal": 25734, "vega_signal": 871409, "option_type": "C", "stock_price": 6664.9, "utc_time": 1773858225000}, {"instrument": "SPX", "mid_signal": -2172002, "gamma_signal": 91756, "vega_signal": 3167670, "option_type": "P", "stock_price": 6664.9, "utc_time": 1773858225000}, {"instrument": "SPX", "mid_signal": -1276096, "gamma_signal": -12640, "vega_signal": -424512, "option_type": "C", "stock_price": 6665, "utc_time": 1773858230000}, {"instrument": "SPX", "mid_signal": -6815203, "gamma_signal": 194025, "vega_signal": 6656491, "option_type": "P", "stock_price": 6665, "utc_time": 1773858230000}, {"instrument": "SPX", "mid_signal": -1322654, "gamma_signal": -76777, "vega_signal": -2489933, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773858235000}, {"instrument": "SPX", "mid_signal": -13985582, "gamma_signal": 348586, "vega_signal": 11970190, "option_type": "P", "stock_price": 6664.7, "utc_time": 1773858235000}, {"instrument": "SPX", "mid_signal": 12609704, "gamma_signal": 310281, "vega_signal": 10242705, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858240000}, {"instrument": "SPX", "mid_signal": 13104451, "gamma_signal": -404898, "vega_signal": -14093591, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773858240000}, {"instrument": "SPX", "mid_signal": -18223392, "gamma_signal": -438206, "vega_signal": -14522972, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773858245000}, {"instrument": "SPX", "mid_signal": -6974929, "gamma_signal": 189226, "vega_signal": 6482865, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773858245000}, {"instrument": "SPX", "mid_signal": -8294022, "gamma_signal": -301631, "vega_signal": -9791725, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773858250000}, {"instrument": "SPX", "mid_signal": -14347517, "gamma_signal": 351123, "vega_signal": 11677401, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773858250000}, {"instrument": "SPX", "mid_signal": -10633832, "gamma_signal": -343613, "vega_signal": -11287267, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773858255000}, {"instrument": "SPX", "mid_signal": -12792904, "gamma_signal": 382553, "vega_signal": 13253112, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773858255000}, {"instrument": "SPX", "mid_signal": 8560829, "gamma_signal": 247277, "vega_signal": 8139142, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773858260000}, {"instrument": "SPX", "mid_signal": 18821877, "gamma_signal": -696782, "vega_signal": -25302048, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773858260000}, {"instrument": "SPX", "mid_signal": -7364157, "gamma_signal": -312633, "vega_signal": -10212698, "option_type": "C", "stock_price": 6663.8, "utc_time": 1773858265000}, {"instrument": "SPX", "mid_signal": -34822112, "gamma_signal": 920683, "vega_signal": 31154032, "option_type": "P", "stock_price": 6663.8, "utc_time": 1773858265000}, {"instrument": "SPX", "mid_signal": 3845467, "gamma_signal": 24982, "vega_signal": 939564, "option_type": "C", "stock_price": 6663.8, "utc_time": 1773858270000}, {"instrument": "SPX", "mid_signal": -5281059, "gamma_signal": 109368, "vega_signal": 3652586, "option_type": "P", "stock_price": 6663.8, "utc_time": 1773858270000}, {"instrument": "SPX", "mid_signal": 5950758, "gamma_signal": 114727, "vega_signal": 3799937, "option_type": "C", "stock_price": 6664, "utc_time": 1773858275000}, {"instrument": "SPX", "mid_signal": 417070, "gamma_signal": -29463, "vega_signal": -1117640, "option_type": "P", "stock_price": 6664.3, "utc_time": 1773858275000}, {"instrument": "SPX", "mid_signal": 1808175, "gamma_signal": 73918, "vega_signal": 2358894, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773858280000}, {"instrument": "SPX", "mid_signal": 216700, "gamma_signal": 16878, "vega_signal": 669356, "option_type": "P", "stock_price": 6664.5, "utc_time": 1773858280000}, {"instrument": "SPX", "mid_signal": -2233464, "gamma_signal": -46594, "vega_signal": -1550510, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773858285000}, {"instrument": "SPX", "mid_signal": 3798970, "gamma_signal": -115705, "vega_signal": -3992124, "option_type": "P", "stock_price": 6664.3, "utc_time": 1773858285000}, {"instrument": "SPX", "mid_signal": 15242916, "gamma_signal": 521689, "vega_signal": 17193555, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773858290000}, {"instrument": "SPX", "mid_signal": 1313938, "gamma_signal": -36623, "vega_signal": -1207316, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773858290000}, {"instrument": "SPX", "mid_signal": -11442830, "gamma_signal": -352065, "vega_signal": -11514972, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773858295000}, {"instrument": "SPX", "mid_signal": 22987936, "gamma_signal": -560241, "vega_signal": -19061601, "option_type": "P", "stock_price": 6667, "utc_time": 1773858295000}, {"instrument": "SPX", "mid_signal": 11926735, "gamma_signal": 295219, "vega_signal": 9740679, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773858300000}, {"instrument": "SPX", "mid_signal": -5237963, "gamma_signal": 103430, "vega_signal": 3252652, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773858300000}, {"instrument": "SPX", "mid_signal": -3785273, "gamma_signal": -106280, "vega_signal": -3491659, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858305000}, {"instrument": "SPX", "mid_signal": -2943934, "gamma_signal": 61138, "vega_signal": 1778974, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773858305000}, {"instrument": "SPX", "mid_signal": -931524, "gamma_signal": -36406, "vega_signal": -1187995, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773858310000}, {"instrument": "SPX", "mid_signal": 7220921, "gamma_signal": -94094, "vega_signal": -2942828, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773858310000}, {"instrument": "SPX", "mid_signal": -1344265, "gamma_signal": -69564, "vega_signal": -2231651, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773858315000}, {"instrument": "SPX", "mid_signal": 803498, "gamma_signal": -18537, "vega_signal": -606499, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773858315000}, {"instrument": "SPX", "mid_signal": 8455507, "gamma_signal": 280189, "vega_signal": 9067584, "option_type": "C", "stock_price": 6665.8, "utc_time": 1773858320000}, {"instrument": "SPX", "mid_signal": 9777846, "gamma_signal": -258977, "vega_signal": -8725323, "option_type": "P", "stock_price": 6666, "utc_time": 1773858320000}, {"instrument": "SPX", "mid_signal": -2528267, "gamma_signal": -21742, "vega_signal": -772985, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773858325000}, {"instrument": "SPX", "mid_signal": 2260100, "gamma_signal": -62719, "vega_signal": -2092257, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773858325000}, {"instrument": "SPX", "mid_signal": -972468, "gamma_signal": 16476, "vega_signal": 532011, "option_type": "C", "stock_price": 6666, "utc_time": 1773858330000}, {"instrument": "SPX", "mid_signal": 6569056, "gamma_signal": -188175, "vega_signal": -6481244, "option_type": "P", "stock_price": 6666, "utc_time": 1773858330000}, {"instrument": "SPX", "mid_signal": 31444098, "gamma_signal": 799041, "vega_signal": 26154985, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773858335000}, {"instrument": "SPX", "mid_signal": -1668226, "gamma_signal": 49407, "vega_signal": 1668803, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773858335000}, {"instrument": "SPX", "mid_signal": 8295124, "gamma_signal": 204074, "vega_signal": 6679483, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773858340000}, {"instrument": "SPX", "mid_signal": 11237276, "gamma_signal": -316831, "vega_signal": -11230385, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773858340000}, {"instrument": "SPX", "mid_signal": 1564369, "gamma_signal": 79839, "vega_signal": 2572790, "option_type": "C", "stock_price": 6667, "utc_time": 1773858345000}, {"instrument": "SPX", "mid_signal": 1673442, "gamma_signal": -49399, "vega_signal": -1760281, "option_type": "P", "stock_price": 6667, "utc_time": 1773858345000}, {"instrument": "SPX", "mid_signal": 30282778, "gamma_signal": 757600, "vega_signal": 24815001, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773858350000}, {"instrument": "SPX", "mid_signal": 14476363, "gamma_signal": -314617, "vega_signal": -10554356, "option_type": "P", "stock_price": 6667.5, "utc_time": 1773858350000}, {"instrument": "SPX", "mid_signal": -11536802, "gamma_signal": -378276, "vega_signal": -12131322, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773858355000}, {"instrument": "SPX", "mid_signal": -5245542, "gamma_signal": 175501, "vega_signal": 6080482, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773858355000}, {"instrument": "SPX", "mid_signal": -4722371, "gamma_signal": -164262, "vega_signal": -5298591, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773858360000}, {"instrument": "SPX", "mid_signal": -2578665, "gamma_signal": 95158, "vega_signal": 3357608, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773858360000}, {"instrument": "SPX", "mid_signal": 1565527, "gamma_signal": 81732, "vega_signal": 2616261, "option_type": "C", "stock_price": 6667, "utc_time": 1773858365000}, {"instrument": "SPX", "mid_signal": 4284698, "gamma_signal": -175156, "vega_signal": -6112844, "option_type": "P", "stock_price": 6667, "utc_time": 1773858365000}, {"instrument": "SPX", "mid_signal": 1397808, "gamma_signal": 21775, "vega_signal": 738366, "option_type": "C", "stock_price": 6667, "utc_time": 1773858370000}, {"instrument": "SPX", "mid_signal": 3989933, "gamma_signal": -113780, "vega_signal": -3838210, "option_type": "P", "stock_price": 6667, "utc_time": 1773858370000}, {"instrument": "SPX", "mid_signal": -3716570, "gamma_signal": -58832, "vega_signal": -1962700, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773858375000}, {"instrument": "SPX", "mid_signal": 4429945, "gamma_signal": -94367, "vega_signal": -3713521, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773858375000}, {"instrument": "SPX", "mid_signal": -1638635, "gamma_signal": -49917, "vega_signal": -1641586, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773858380000}, {"instrument": "SPX", "mid_signal": -2648441, "gamma_signal": 109064, "vega_signal": 3752371, "option_type": "P", "stock_price": 6666, "utc_time": 1773858380000}, {"instrument": "SPX", "mid_signal": -34001636, "gamma_signal": -928379, "vega_signal": -30322568, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773858385000}, {"instrument": "SPX", "mid_signal": -2503052, "gamma_signal": 100440, "vega_signal": 3538451, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773858385000}, {"instrument": "SPX", "mid_signal": 9542423, "gamma_signal": 330237, "vega_signal": 10686114, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773858390000}, {"instrument": "SPX", "mid_signal": -251792, "gamma_signal": -17600, "vega_signal": -660273, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773858390000}, {"instrument": "SPX", "mid_signal": 769421, "gamma_signal": 29286, "vega_signal": 965377, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773858395000}, {"instrument": "SPX", "mid_signal": -1965795, "gamma_signal": 85149, "vega_signal": 2899630, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773858395000}, {"instrument": "SPX", "mid_signal": 1358525, "gamma_signal": 35511, "vega_signal": 1148150, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773858400000}, {"instrument": "SPX", "mid_signal": 24274941, "gamma_signal": -463251, "vega_signal": -15225734, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773858400000}, {"instrument": "SPX", "mid_signal": 2236001, "gamma_signal": 102184, "vega_signal": 3267683, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773858405000}, {"instrument": "SPX", "mid_signal": 266179, "gamma_signal": -5583, "vega_signal": -169947, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773858405000}, {"instrument": "SPX", "mid_signal": 52809959, "gamma_signal": 1788677, "vega_signal": 58159439, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773858410000}, {"instrument": "SPX", "mid_signal": -7330287, "gamma_signal": 159194, "vega_signal": 5141596, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773858410000}, {"instrument": "SPX", "mid_signal": -6916835, "gamma_signal": -205655, "vega_signal": -6691413, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773858415000}, {"instrument": "SPX", "mid_signal": -10275896, "gamma_signal": 165094, "vega_signal": 5134792, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773858415000}, {"instrument": "SPX", "mid_signal": 2954631, "gamma_signal": 55733, "vega_signal": 1780725, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773858420000}, {"instrument": "SPX", "mid_signal": -4335028, "gamma_signal": 194731, "vega_signal": 6668359, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773858420000}, {"instrument": "SPX", "mid_signal": 5200423, "gamma_signal": 132405, "vega_signal": 4339285, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773858425000}, {"instrument": "SPX", "mid_signal": 7107312, "gamma_signal": -158883, "vega_signal": -5174691, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773858425000}, {"instrument": "SPX", "mid_signal": 8115488, "gamma_signal": 255810, "vega_signal": 8323965, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773858430000}, {"instrument": "SPX", "mid_signal": 15087466, "gamma_signal": -301805, "vega_signal": -9549202, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773858430000}, {"instrument": "SPX", "mid_signal": -1355769, "gamma_signal": -41785, "vega_signal": -1378188, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773858435000}, {"instrument": "SPX", "mid_signal": -1539285, "gamma_signal": 15921, "vega_signal": 406242, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773858435000}, {"instrument": "SPX", "mid_signal": -2853140, "gamma_signal": -90869, "vega_signal": -2894786, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773858440000}, {"instrument": "SPX", "mid_signal": -7649568, "gamma_signal": 137935, "vega_signal": 4664640, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773858440000}, {"instrument": "SPX", "mid_signal": 11042130, "gamma_signal": 427840, "vega_signal": 13781791, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773858445000}, {"instrument": "SPX", "mid_signal": -837521, "gamma_signal": -31860, "vega_signal": -1265534, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773858445000}, {"instrument": "SPX", "mid_signal": 885463, "gamma_signal": 17170, "vega_signal": 567560, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773858450000}, {"instrument": "SPX", "mid_signal": 1416073, "gamma_signal": -9422, "vega_signal": -275130, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773858450000}, {"instrument": "SPX", "mid_signal": -4464448, "gamma_signal": -160974, "vega_signal": -5355238, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773858455000}, {"instrument": "SPX", "mid_signal": -16117586, "gamma_signal": 397646, "vega_signal": 13577978, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773858455000}, {"instrument": "SPX", "mid_signal": -6305914, "gamma_signal": -250233, "vega_signal": -8067340, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773858460000}, {"instrument": "SPX", "mid_signal": -22798360, "gamma_signal": 633700, "vega_signal": 21757964, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773858460000}, {"instrument": "SPX", "mid_signal": 3895317, "gamma_signal": 174290, "vega_signal": 5611930, "option_type": "C", "stock_price": 6667, "utc_time": 1773858465000}, {"instrument": "SPX", "mid_signal": -3013955, "gamma_signal": 91607, "vega_signal": 3153755, "option_type": "P", "stock_price": 6667, "utc_time": 1773858465000}, {"instrument": "SPX", "mid_signal": -1231254, "gamma_signal": -31231, "vega_signal": -1003301, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773858470000}, {"instrument": "SPX", "mid_signal": -201685, "gamma_signal": 3416, "vega_signal": 102820, "option_type": "P", "stock_price": 6667, "utc_time": 1773858470000}, {"instrument": "SPX", "mid_signal": 2389184, "gamma_signal": 158728, "vega_signal": 5125401, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773858475000}, {"instrument": "SPX", "mid_signal": 1179911, "gamma_signal": -65234, "vega_signal": -2421021, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773858475000}, {"instrument": "SPX", "mid_signal": 14212582, "gamma_signal": 470013, "vega_signal": 15358047, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773858480000}, {"instrument": "SPX", "mid_signal": 5159827, "gamma_signal": -216152, "vega_signal": -7687978, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773858480000}, {"instrument": "SPX", "mid_signal": 9939981, "gamma_signal": 293003, "vega_signal": 9573166, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773858485000}, {"instrument": "SPX", "mid_signal": 1725149, "gamma_signal": -42561, "vega_signal": -1321055, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773858485000}, {"instrument": "SPX", "mid_signal": -16142912, "gamma_signal": -425149, "vega_signal": -12754429, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773858490000}, {"instrument": "SPX", "mid_signal": 855813, "gamma_signal": -29105, "vega_signal": -962753, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773858490000}, {"instrument": "SPX", "mid_signal": 3462651, "gamma_signal": 130267, "vega_signal": 3904080, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773858495000}, {"instrument": "SPX", "mid_signal": 279200, "gamma_signal": -25991, "vega_signal": -859184, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773858495000}, {"instrument": "SPX", "mid_signal": -17850364, "gamma_signal": -536067, "vega_signal": -16411858, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773858500000}, {"instrument": "SPX", "mid_signal": 113455, "gamma_signal": -10705, "vega_signal": -210607, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773858500000}, {"instrument": "SPX", "mid_signal": 4517260, "gamma_signal": 136092, "vega_signal": 4215684, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773858505000}, {"instrument": "SPX", "mid_signal": 830814, "gamma_signal": -33473, "vega_signal": -1233497, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773858505000}, {"instrument": "SPX", "mid_signal": -1060885, "gamma_signal": -6017, "vega_signal": -202242, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773858510000}, {"instrument": "SPX", "mid_signal": 5000857, "gamma_signal": -158552, "vega_signal": -5065190, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773858510000}, {"instrument": "SPX", "mid_signal": -1531226, "gamma_signal": -43414, "vega_signal": -1570539, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773858515000}, {"instrument": "SPX", "mid_signal": -850918, "gamma_signal": -4329, "vega_signal": -174655, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773858515000}, {"instrument": "SPX", "mid_signal": -849813, "gamma_signal": -19825, "vega_signal": -514839, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773858520000}, {"instrument": "SPX", "mid_signal": -714096, "gamma_signal": 13118, "vega_signal": 540536, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773858520000}, {"instrument": "SPX", "mid_signal": 432255, "gamma_signal": 5295, "vega_signal": 231748, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773858525000}, {"instrument": "SPX", "mid_signal": -1426888, "gamma_signal": 38470, "vega_signal": 1149614, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773858525000}, {"instrument": "SPX", "mid_signal": -12996160, "gamma_signal": -213777, "vega_signal": -6744405, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773858530000}, {"instrument": "SPX", "mid_signal": -68053, "gamma_signal": 380, "vega_signal": -17900, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773858530000}, {"instrument": "SPX", "mid_signal": 17464819, "gamma_signal": 839085, "vega_signal": 25328313, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773858535000}, {"instrument": "SPX", "mid_signal": 13159502, "gamma_signal": -357603, "vega_signal": -11471318, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773858535000}, {"instrument": "SPX", "mid_signal": 135281, "gamma_signal": 100996, "vega_signal": 3304434, "option_type": "C", "stock_price": 6669.7, "utc_time": 1773858540000}, {"instrument": "SPX", "mid_signal": 1827879, "gamma_signal": -2824, "vega_signal": 418320, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773858540000}, {"instrument": "SPX", "mid_signal": 1891422, "gamma_signal": 58628, "vega_signal": 1828523, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773858545000}, {"instrument": "SPX", "mid_signal": -4452703, "gamma_signal": 110440, "vega_signal": 3275630, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773858545000}, {"instrument": "SPX", "mid_signal": 6397652, "gamma_signal": 207123, "vega_signal": 6389146, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773858550000}, {"instrument": "SPX", "mid_signal": -555803, "gamma_signal": 6177, "vega_signal": 109100, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773858550000}, {"instrument": "SPX", "mid_signal": -1797747, "gamma_signal": -8447, "vega_signal": -68037, "option_type": "C", "stock_price": 6670, "utc_time": 1773858555000}, {"instrument": "SPX", "mid_signal": 2672923, "gamma_signal": -43103, "vega_signal": -1250683, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773858555000}, {"instrument": "SPX", "mid_signal": 2325667, "gamma_signal": 96825, "vega_signal": 2978373, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773858560000}, {"instrument": "SPX", "mid_signal": -5602732, "gamma_signal": 316511, "vega_signal": 10909965, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773858560000}, {"instrument": "SPX", "mid_signal": -1423461, "gamma_signal": -59824, "vega_signal": -1869404, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773858565000}, {"instrument": "SPX", "mid_signal": 1804990, "gamma_signal": -43377, "vega_signal": -1416406, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773858565000}, {"instrument": "SPX", "mid_signal": 1740288, "gamma_signal": 47329, "vega_signal": 1470784, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773858570000}, {"instrument": "SPX", "mid_signal": 585278, "gamma_signal": -22622, "vega_signal": -722247, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773858570000}, {"instrument": "SPX", "mid_signal": -4427431, "gamma_signal": -241117, "vega_signal": -7198944, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773858575000}, {"instrument": "SPX", "mid_signal": 6573383, "gamma_signal": -128360, "vega_signal": -3972092, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773858575000}, {"instrument": "SPX", "mid_signal": -10173646, "gamma_signal": -398012, "vega_signal": -12111238, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773858580000}, {"instrument": "SPX", "mid_signal": 696255, "gamma_signal": -18229, "vega_signal": -563621, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773858580000}, {"instrument": "SPX", "mid_signal": -1830380, "gamma_signal": 4076, "vega_signal": 110088, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773858585000}, {"instrument": "SPX", "mid_signal": 432732, "gamma_signal": -67879, "vega_signal": -2427685, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773858585000}, {"instrument": "SPX", "mid_signal": -1065189, "gamma_signal": -11666, "vega_signal": -332065, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773858590000}, {"instrument": "SPX", "mid_signal": -3175495, "gamma_signal": 93779, "vega_signal": 2954613, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773858590000}, {"instrument": "SPX", "mid_signal": 13236511, "gamma_signal": 382278, "vega_signal": 11767441, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773858595000}, {"instrument": "SPX", "mid_signal": -2033539, "gamma_signal": -59573, "vega_signal": -2421671, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773858595000}, {"instrument": "SPX", "mid_signal": -5605293, "gamma_signal": -290106, "vega_signal": -8749386, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773858600000}, {"instrument": "SPX", "mid_signal": 1771624, "gamma_signal": -87770, "vega_signal": -3032212, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773858600000}, {"instrument": "SPX", "mid_signal": -864068, "gamma_signal": -37082, "vega_signal": -1139202, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773858605000}, {"instrument": "SPX", "mid_signal": 2004397, "gamma_signal": -70558, "vega_signal": -2275980, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773858605000}, {"instrument": "SPX", "mid_signal": 1063258, "gamma_signal": -3870, "vega_signal": 26, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773858610000}, {"instrument": "SPX", "mid_signal": 2462744, "gamma_signal": -24963, "vega_signal": -294884, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773858610000}, {"instrument": "SPX", "mid_signal": -2943714, "gamma_signal": -107749, "vega_signal": -3268346, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773858615000}, {"instrument": "SPX", "mid_signal": -619118, "gamma_signal": 13285, "vega_signal": 468435, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773858615000}, {"instrument": "SPX", "mid_signal": 2060448, "gamma_signal": 97846, "vega_signal": 2988347, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773858620000}, {"instrument": "SPX", "mid_signal": 5575758, "gamma_signal": -202316, "vega_signal": -6545395, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773858620000}, {"instrument": "SPX", "mid_signal": -61747, "gamma_signal": 34237, "vega_signal": 1067995, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773858625000}, {"instrument": "SPX", "mid_signal": -4609459, "gamma_signal": 106271, "vega_signal": 3365430, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773858625000}, {"instrument": "SPX", "mid_signal": 9149481, "gamma_signal": 272886, "vega_signal": 8389788, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773858630000}, {"instrument": "SPX", "mid_signal": 14848597, "gamma_signal": -435831, "vega_signal": -14463632, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773858630000}, {"instrument": "SPX", "mid_signal": 333135, "gamma_signal": 17181, "vega_signal": 536490, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773858635000}, {"instrument": "SPX", "mid_signal": 935765, "gamma_signal": -28614, "vega_signal": -946388, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773858635000}, {"instrument": "SPX", "mid_signal": -529919, "gamma_signal": -31485, "vega_signal": -974197, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773858640000}, {"instrument": "SPX", "mid_signal": 4971181, "gamma_signal": -142260, "vega_signal": -4761123, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773858640000}, {"instrument": "SPX", "mid_signal": 5624018, "gamma_signal": 188804, "vega_signal": 5701010, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773858645000}, {"instrument": "SPX", "mid_signal": 1278476, "gamma_signal": -82984, "vega_signal": -3005133, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773858645000}, {"instrument": "SPX", "mid_signal": 26315407, "gamma_signal": 1055199, "vega_signal": 31559512, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773858650000}, {"instrument": "SPX", "mid_signal": 14011112, "gamma_signal": -491655, "vega_signal": -16392296, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773858650000}, {"instrument": "SPX", "mid_signal": -3811919, "gamma_signal": -135198, "vega_signal": -4071253, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773858655000}, {"instrument": "SPX", "mid_signal": 1000543, "gamma_signal": -34222, "vega_signal": -1150880, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773858655000}, {"instrument": "SPX", "mid_signal": -10786192, "gamma_signal": -160777, "vega_signal": -5119180, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773858660000}, {"instrument": "SPX", "mid_signal": -5028747, "gamma_signal": 95576, "vega_signal": 2477000, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773858660000}, {"instrument": "SPX", "mid_signal": -5278161, "gamma_signal": -185391, "vega_signal": -5513901, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773858665000}, {"instrument": "SPX", "mid_signal": 2870513, "gamma_signal": -149641, "vega_signal": -4689083, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773858665000}, {"instrument": "SPX", "mid_signal": -4036928, "gamma_signal": -102193, "vega_signal": -3132607, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773858670000}, {"instrument": "SPX", "mid_signal": 2851515, "gamma_signal": -69824, "vega_signal": -2130002, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773858670000}, {"instrument": "SPX", "mid_signal": 6615953, "gamma_signal": 144221, "vega_signal": 4499142, "option_type": "C", "stock_price": 6671, "utc_time": 1773858675000}, {"instrument": "SPX", "mid_signal": 7862100, "gamma_signal": -286002, "vega_signal": -9306849, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773858675000}, {"instrument": "SPX", "mid_signal": -5138177, "gamma_signal": -148272, "vega_signal": -4494622, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773858680000}, {"instrument": "SPX", "mid_signal": -7979110, "gamma_signal": 215650, "vega_signal": 6740754, "option_type": "P", "stock_price": 6670, "utc_time": 1773858680000}, {"instrument": "SPX", "mid_signal": -6271614, "gamma_signal": -204574, "vega_signal": -6150758, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773858685000}, {"instrument": "SPX", "mid_signal": -6902405, "gamma_signal": 197541, "vega_signal": 6457796, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773858685000}, {"instrument": "SPX", "mid_signal": -6018212, "gamma_signal": -35574, "vega_signal": -917160, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773858690000}, {"instrument": "SPX", "mid_signal": -16774962, "gamma_signal": 450224, "vega_signal": 14435994, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773858690000}, {"instrument": "SPX", "mid_signal": -3149522, "gamma_signal": -181453, "vega_signal": -5369239, "option_type": "C", "stock_price": 6668.2, "utc_time": 1773858695000}, {"instrument": "SPX", "mid_signal": -5893904, "gamma_signal": 166040, "vega_signal": 4998482, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773858695000}, {"instrument": "SPX", "mid_signal": 894469, "gamma_signal": 23102, "vega_signal": 703938, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773858700000}, {"instrument": "SPX", "mid_signal": -3041816, "gamma_signal": 59521, "vega_signal": 2006519, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773858700000}, {"instrument": "SPX", "mid_signal": -6513373, "gamma_signal": -128891, "vega_signal": -3958045, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773858705000}, {"instrument": "SPX", "mid_signal": -26342887, "gamma_signal": 722286, "vega_signal": 22622795, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773858705000}, {"instrument": "SPX", "mid_signal": -7583784, "gamma_signal": -251710, "vega_signal": -7610717, "option_type": "C", "stock_price": 6666, "utc_time": 1773858710000}, {"instrument": "SPX", "mid_signal": -54619354, "gamma_signal": 1807396, "vega_signal": 58237474, "option_type": "P", "stock_price": 6666, "utc_time": 1773858710000}, {"instrument": "SPX", "mid_signal": -2168611, "gamma_signal": -27436, "vega_signal": -851648, "option_type": "C", "stock_price": 6666, "utc_time": 1773858715000}, {"instrument": "SPX", "mid_signal": 8726982, "gamma_signal": -190206, "vega_signal": -5921079, "option_type": "P", "stock_price": 6665.8, "utc_time": 1773858715000}, {"instrument": "SPX", "mid_signal": -3960021, "gamma_signal": -82653, "vega_signal": -2567705, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773858720000}, {"instrument": "SPX", "mid_signal": 9603617, "gamma_signal": -303960, "vega_signal": -9790214, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773858720000}, {"instrument": "SPX", "mid_signal": -887865, "gamma_signal": -53692, "vega_signal": -1577289, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773858725000}, {"instrument": "SPX", "mid_signal": -523298, "gamma_signal": -181, "vega_signal": -86246, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773858725000}, {"instrument": "SPX", "mid_signal": -3739463, "gamma_signal": -57682, "vega_signal": -1827593, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773858730000}, {"instrument": "SPX", "mid_signal": 3197030, "gamma_signal": -108537, "vega_signal": -3624519, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773858730000}, {"instrument": "SPX", "mid_signal": 2219605, "gamma_signal": 65385, "vega_signal": 1984921, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773858735000}, {"instrument": "SPX", "mid_signal": -2025118, "gamma_signal": 52605, "vega_signal": 1788870, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773858735000}, {"instrument": "SPX", "mid_signal": -94395, "gamma_signal": -124486, "vega_signal": -3606636, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773858740000}, {"instrument": "SPX", "mid_signal": 2287495, "gamma_signal": -81485, "vega_signal": -2738289, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773858740000}, {"instrument": "SPX", "mid_signal": -3176246, "gamma_signal": -83848, "vega_signal": -2609300, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773858745000}, {"instrument": "SPX", "mid_signal": 3131591, "gamma_signal": -80338, "vega_signal": -2339392, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773858745000}, {"instrument": "SPX", "mid_signal": -18449997, "gamma_signal": -552161, "vega_signal": -16749985, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773858750000}, {"instrument": "SPX", "mid_signal": -3748069, "gamma_signal": 136709, "vega_signal": 4493366, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773858750000}, {"instrument": "SPX", "mid_signal": -9480690, "gamma_signal": -324303, "vega_signal": -9791219, "option_type": "C", "stock_price": 6664.8, "utc_time": 1773858755000}, {"instrument": "SPX", "mid_signal": -27280699, "gamma_signal": 745249, "vega_signal": 23143190, "option_type": "P", "stock_price": 6664.8, "utc_time": 1773858755000}, {"instrument": "SPX", "mid_signal": -13144721, "gamma_signal": -352524, "vega_signal": -10712093, "option_type": "C", "stock_price": 6664.8, "utc_time": 1773858760000}, {"instrument": "SPX", "mid_signal": 8552119, "gamma_signal": -233657, "vega_signal": -7160169, "option_type": "P", "stock_price": 6664.8, "utc_time": 1773858760000}, {"instrument": "SPX", "mid_signal": 4807882, "gamma_signal": 135083, "vega_signal": 4097775, "option_type": "C", "stock_price": 6665, "utc_time": 1773858765000}, {"instrument": "SPX", "mid_signal": -1399386, "gamma_signal": 90872, "vega_signal": 3095278, "option_type": "P", "stock_price": 6665, "utc_time": 1773858765000}, {"instrument": "SPX", "mid_signal": -9956463, "gamma_signal": -144521, "vega_signal": -4626336, "option_type": "C", "stock_price": 6664.3, "utc_time": 1773858770000}, {"instrument": "SPX", "mid_signal": -12254378, "gamma_signal": 385119, "vega_signal": 12947400, "option_type": "P", "stock_price": 6664.3, "utc_time": 1773858770000}, {"instrument": "SPX", "mid_signal": -52102512, "gamma_signal": -1360658, "vega_signal": -41049768, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773858775000}, {"instrument": "SPX", "mid_signal": 19695104, "gamma_signal": -520693, "vega_signal": -14920936, "option_type": "P", "stock_price": 6662.8, "utc_time": 1773858775000}, {"instrument": "SPX", "mid_signal": -13301595, "gamma_signal": -485611, "vega_signal": -14378405, "option_type": "C", "stock_price": 6663, "utc_time": 1773858780000}, {"instrument": "SPX", "mid_signal": -15567848, "gamma_signal": 296065, "vega_signal": 8814704, "option_type": "P", "stock_price": 6663, "utc_time": 1773858780000}, {"instrument": "SPX", "mid_signal": 5692148, "gamma_signal": 191671, "vega_signal": 5791672, "option_type": "C", "stock_price": 6663.8, "utc_time": 1773858785000}, {"instrument": "SPX", "mid_signal": 15464706, "gamma_signal": -534165, "vega_signal": -17388316, "option_type": "P", "stock_price": 6663.8, "utc_time": 1773858785000}, {"instrument": "SPX", "mid_signal": 5108062, "gamma_signal": 98697, "vega_signal": 2987126, "option_type": "C", "stock_price": 6663.3, "utc_time": 1773858790000}, {"instrument": "SPX", "mid_signal": -2719571, "gamma_signal": 102567, "vega_signal": 3407899, "option_type": "P", "stock_price": 6663.3, "utc_time": 1773858790000}, {"instrument": "SPX", "mid_signal": -14689095, "gamma_signal": -362328, "vega_signal": -11067913, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773858795000}, {"instrument": "SPX", "mid_signal": -15057896, "gamma_signal": 509689, "vega_signal": 16180607, "option_type": "P", "stock_price": 6662.5, "utc_time": 1773858795000}, {"instrument": "SPX", "mid_signal": -16825513, "gamma_signal": -611171, "vega_signal": -18024989, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773858800000}, {"instrument": "SPX", "mid_signal": -27354815, "gamma_signal": 838346, "vega_signal": 27065980, "option_type": "P", "stock_price": 6662.5, "utc_time": 1773858800000}, {"instrument": "SPX", "mid_signal": 766822, "gamma_signal": 9404, "vega_signal": 336076, "option_type": "C", "stock_price": 6663, "utc_time": 1773858805000}, {"instrument": "SPX", "mid_signal": -4941510, "gamma_signal": 103464, "vega_signal": 3465097, "option_type": "P", "stock_price": 6663, "utc_time": 1773858805000}, {"instrument": "SPX", "mid_signal": 5738540, "gamma_signal": 254819, "vega_signal": 7387156, "option_type": "C", "stock_price": 6662.3, "utc_time": 1773858810000}, {"instrument": "SPX", "mid_signal": -6911774, "gamma_signal": 177306, "vega_signal": 5684185, "option_type": "P", "stock_price": 6662.3, "utc_time": 1773858810000}, {"instrument": "SPX", "mid_signal": -350268, "gamma_signal": -37086, "vega_signal": -1218780, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773858815000}, {"instrument": "SPX", "mid_signal": -18811222, "gamma_signal": 436164, "vega_signal": 13107252, "option_type": "P", "stock_price": 6662.5, "utc_time": 1773858815000}, {"instrument": "SPX", "mid_signal": -9818806, "gamma_signal": -412712, "vega_signal": -12851951, "option_type": "C", "stock_price": 6662.3, "utc_time": 1773858820000}, {"instrument": "SPX", "mid_signal": 5012727, "gamma_signal": -248921, "vega_signal": -7900367, "option_type": "P", "stock_price": 6662.3, "utc_time": 1773858820000}, {"instrument": "SPX", "mid_signal": 1507497, "gamma_signal": -45980, "vega_signal": -1293099, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773858825000}, {"instrument": "SPX", "mid_signal": -1590940, "gamma_signal": 29948, "vega_signal": 831144, "option_type": "P", "stock_price": 6662.5, "utc_time": 1773858825000}, {"instrument": "SPX", "mid_signal": -1198417, "gamma_signal": -29476, "vega_signal": -959990, "option_type": "C", "stock_price": 6662.3, "utc_time": 1773858830000}, {"instrument": "SPX", "mid_signal": 5841107, "gamma_signal": -137341, "vega_signal": -4015718, "option_type": "P", "stock_price": 6662.3, "utc_time": 1773858830000}, {"instrument": "SPX", "mid_signal": 7986892, "gamma_signal": 242857, "vega_signal": 6759600, "option_type": "C", "stock_price": 6661.8, "utc_time": 1773858835000}, {"instrument": "SPX", "mid_signal": -16313018, "gamma_signal": 483994, "vega_signal": 15003870, "option_type": "P", "stock_price": 6661.8, "utc_time": 1773858835000}, {"instrument": "SPX", "mid_signal": 877450, "gamma_signal": 42148, "vega_signal": 1386249, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773858840000}, {"instrument": "SPX", "mid_signal": 25025695, "gamma_signal": -712810, "vega_signal": -21609873, "option_type": "P", "stock_price": 6662.3, "utc_time": 1773858840000}, {"instrument": "SPX", "mid_signal": 10967194, "gamma_signal": 252163, "vega_signal": 7317124, "option_type": "C", "stock_price": 6662.3, "utc_time": 1773858845000}, {"instrument": "SPX", "mid_signal": 19503363, "gamma_signal": -614942, "vega_signal": -19030203, "option_type": "P", "stock_price": 6662.3, "utc_time": 1773858845000}, {"instrument": "SPX", "mid_signal": -70242934, "gamma_signal": -2866850, "vega_signal": -85589798, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773858850000}, {"instrument": "SPX", "mid_signal": -87869407, "gamma_signal": 2483290, "vega_signal": 78704564, "option_type": "P", "stock_price": 6660.8, "utc_time": 1773858850000}, {"instrument": "SPX", "mid_signal": 7361552, "gamma_signal": 150169, "vega_signal": 4226027, "option_type": "C", "stock_price": 6659.3, "utc_time": 1773858855000}, {"instrument": "SPX", "mid_signal": 32799321, "gamma_signal": -821441, "vega_signal": -26147455, "option_type": "P", "stock_price": 6659.3, "utc_time": 1773858855000}, {"instrument": "SPX", "mid_signal": -9960192, "gamma_signal": -342698, "vega_signal": -10368050, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773858860000}, {"instrument": "SPX", "mid_signal": -22679819, "gamma_signal": 1005076, "vega_signal": 33273107, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773858860000}, {"instrument": "SPX", "mid_signal": -19971787, "gamma_signal": -692454, "vega_signal": -20672310, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773858865000}, {"instrument": "SPX", "mid_signal": 2286550, "gamma_signal": 49638, "vega_signal": 2487433, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773858865000}, {"instrument": "SPX", "mid_signal": -16274173, "gamma_signal": -527287, "vega_signal": -16045302, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773858870000}, {"instrument": "SPX", "mid_signal": -63018520, "gamma_signal": 1752539, "vega_signal": 57344932, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773858870000}, {"instrument": "SPX", "mid_signal": 8423007, "gamma_signal": 205014, "vega_signal": 6006104, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773858875000}, {"instrument": "SPX", "mid_signal": -16845013, "gamma_signal": 653484, "vega_signal": 22848721, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773858875000}, {"instrument": "SPX", "mid_signal": 9899373, "gamma_signal": 309101, "vega_signal": 9277984, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773858880000}, {"instrument": "SPX", "mid_signal": 56643604, "gamma_signal": -1731516, "vega_signal": -55524577, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773858880000}, {"instrument": "SPX", "mid_signal": -8526872, "gamma_signal": -284290, "vega_signal": -9165226, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773858885000}, {"instrument": "SPX", "mid_signal": -1804000, "gamma_signal": 150179, "vega_signal": 5581069, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773858885000}, {"instrument": "SPX", "mid_signal": -6547869, "gamma_signal": -261681, "vega_signal": -7908218, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773858890000}, {"instrument": "SPX", "mid_signal": -143179, "gamma_signal": -1925, "vega_signal": 108061, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773858890000}, {"instrument": "SPX", "mid_signal": -8647896, "gamma_signal": -321961, "vega_signal": -9506729, "option_type": "C", "stock_price": 6655.5, "utc_time": 1773858895000}, {"instrument": "SPX", "mid_signal": -48470702, "gamma_signal": 1417465, "vega_signal": 43309958, "option_type": "P", "stock_price": 6655.5, "utc_time": 1773858895000}, {"instrument": "SPX", "mid_signal": 15961391, "gamma_signal": 531188, "vega_signal": 15942747, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773858900000}, {"instrument": "SPX", "mid_signal": 46322400, "gamma_signal": -1885997, "vega_signal": -63794796, "option_type": "P", "stock_price": 6656.5, "utc_time": 1773858900000}, {"instrument": "SPX", "mid_signal": -24275172, "gamma_signal": -581669, "vega_signal": -17571811, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773858905000}, {"instrument": "SPX", "mid_signal": -22759082, "gamma_signal": 724580, "vega_signal": 22528196, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773858905000}, {"instrument": "SPX", "mid_signal": -32563444, "gamma_signal": -1026199, "vega_signal": -30414195, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773858910000}, {"instrument": "SPX", "mid_signal": 29945863, "gamma_signal": -1087919, "vega_signal": -36683098, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773858910000}, {"instrument": "SPX", "mid_signal": 13422437, "gamma_signal": 337390, "vega_signal": 10079908, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773858915000}, {"instrument": "SPX", "mid_signal": 27143449, "gamma_signal": -1205729, "vega_signal": -38492949, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773858915000}, {"instrument": "SPX", "mid_signal": 2196124, "gamma_signal": -45316, "vega_signal": -1130415, "option_type": "C", "stock_price": 6658, "utc_time": 1773858920000}, {"instrument": "SPX", "mid_signal": -16433368, "gamma_signal": 325256, "vega_signal": 9739103, "option_type": "P", "stock_price": 6658, "utc_time": 1773858920000}, {"instrument": "SPX", "mid_signal": 11711548, "gamma_signal": 376012, "vega_signal": 11140629, "option_type": "C", "stock_price": 6658.8, "utc_time": 1773858925000}, {"instrument": "SPX", "mid_signal": 11780369, "gamma_signal": -334064, "vega_signal": -10554209, "option_type": "P", "stock_price": 6658.8, "utc_time": 1773858925000}, {"instrument": "SPX", "mid_signal": 22449075, "gamma_signal": 781084, "vega_signal": 22976890, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773858930000}, {"instrument": "SPX", "mid_signal": 29345806, "gamma_signal": -1046877, "vega_signal": -33431875, "option_type": "P", "stock_price": 6660.8, "utc_time": 1773858930000}, {"instrument": "SPX", "mid_signal": 5109059, "gamma_signal": 183904, "vega_signal": 5418980, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773858935000}, {"instrument": "SPX", "mid_signal": 12360688, "gamma_signal": -293939, "vega_signal": -8905996, "option_type": "P", "stock_price": 6661.5, "utc_time": 1773858935000}, {"instrument": "SPX", "mid_signal": -6077282, "gamma_signal": -92597, "vega_signal": -2719354, "option_type": "C", "stock_price": 6661.5, "utc_time": 1773858940000}, {"instrument": "SPX", "mid_signal": -6590397, "gamma_signal": 110517, "vega_signal": 4783476, "option_type": "P", "stock_price": 6661.5, "utc_time": 1773858940000}, {"instrument": "SPX", "mid_signal": -7072893, "gamma_signal": -352592, "vega_signal": -10583664, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773858945000}, {"instrument": "SPX", "mid_signal": -28733461, "gamma_signal": 957718, "vega_signal": 32247728, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773858945000}, {"instrument": "SPX", "mid_signal": -18508357, "gamma_signal": -459543, "vega_signal": -14043635, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773858950000}, {"instrument": "SPX", "mid_signal": -2873160, "gamma_signal": -186628, "vega_signal": -7273393, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773858950000}, {"instrument": "SPX", "mid_signal": -2154529, "gamma_signal": -38513, "vega_signal": -1200569, "option_type": "C", "stock_price": 6659.3, "utc_time": 1773858955000}, {"instrument": "SPX", "mid_signal": 10717511, "gamma_signal": -426952, "vega_signal": -14933191, "option_type": "P", "stock_price": 6659, "utc_time": 1773858955000}, {"instrument": "SPX", "mid_signal": 70938, "gamma_signal": 132916, "vega_signal": 3885726, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773858960000}, {"instrument": "SPX", "mid_signal": 4426938, "gamma_signal": -233114, "vega_signal": -8074277, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773858960000}, {"instrument": "SPX", "mid_signal": 6302888, "gamma_signal": 243644, "vega_signal": 7274793, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773858965000}, {"instrument": "SPX", "mid_signal": 7494173, "gamma_signal": -211325, "vega_signal": -6631592, "option_type": "P", "stock_price": 6661.3, "utc_time": 1773858965000}, {"instrument": "SPX", "mid_signal": 10966714, "gamma_signal": 267839, "vega_signal": 8074985, "option_type": "C", "stock_price": 6663.2, "utc_time": 1773858970000}, {"instrument": "SPX", "mid_signal": 25690283, "gamma_signal": -811627, "vega_signal": -26355196, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773858970000}, {"instrument": "SPX", "mid_signal": -9508723, "gamma_signal": -452109, "vega_signal": -13223787, "option_type": "C", "stock_price": 6663.3, "utc_time": 1773858975000}, {"instrument": "SPX", "mid_signal": -24916119, "gamma_signal": 607940, "vega_signal": 20092716, "option_type": "P", "stock_price": 6663.3, "utc_time": 1773858975000}, {"instrument": "SPX", "mid_signal": 14805470, "gamma_signal": 483086, "vega_signal": 14503985, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773858980000}, {"instrument": "SPX", "mid_signal": -389720, "gamma_signal": 46780, "vega_signal": 1274733, "option_type": "P", "stock_price": 6662.5, "utc_time": 1773858980000}, {"instrument": "SPX", "mid_signal": -16357301, "gamma_signal": -585510, "vega_signal": -17477116, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773858985000}, {"instrument": "SPX", "mid_signal": 5679440, "gamma_signal": -340911, "vega_signal": -11924682, "option_type": "P", "stock_price": 6662.5, "utc_time": 1773858985000}, {"instrument": "SPX", "mid_signal": 2397547, "gamma_signal": 65585, "vega_signal": 1976053, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773858990000}, {"instrument": "SPX", "mid_signal": 11844121, "gamma_signal": -188038, "vega_signal": -5780855, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773858990000}, {"instrument": "SPX", "mid_signal": -21560267, "gamma_signal": -632418, "vega_signal": -19027311, "option_type": "C", "stock_price": 6662, "utc_time": 1773858995000}, {"instrument": "SPX", "mid_signal": 3677266, "gamma_signal": -41114, "vega_signal": -927632, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773858995000}, {"instrument": "SPX", "mid_signal": 13983792, "gamma_signal": 547739, "vega_signal": 16292298, "option_type": "C", "stock_price": 6663, "utc_time": 1773859000000}, {"instrument": "SPX", "mid_signal": 12370106, "gamma_signal": -311642, "vega_signal": -9737567, "option_type": "P", "stock_price": 6663, "utc_time": 1773859000000}, {"instrument": "SPX", "mid_signal": 708919, "gamma_signal": 94219, "vega_signal": 2757900, "option_type": "C", "stock_price": 6664, "utc_time": 1773859005000}, {"instrument": "SPX", "mid_signal": 8940968, "gamma_signal": -283780, "vega_signal": -9391542, "option_type": "P", "stock_price": 6663.8, "utc_time": 1773859005000}, {"instrument": "SPX", "mid_signal": -12204258, "gamma_signal": -445490, "vega_signal": -13304613, "option_type": "C", "stock_price": 6663.8, "utc_time": 1773859010000}, {"instrument": "SPX", "mid_signal": 8883115, "gamma_signal": -267428, "vega_signal": -8215854, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773859010000}, {"instrument": "SPX", "mid_signal": 41590253, "gamma_signal": 1470029, "vega_signal": 43898571, "option_type": "C", "stock_price": 6667, "utc_time": 1773859015000}, {"instrument": "SPX", "mid_signal": 43661129, "gamma_signal": -964464, "vega_signal": -29582349, "option_type": "P", "stock_price": 6667, "utc_time": 1773859015000}, {"instrument": "SPX", "mid_signal": 18602721, "gamma_signal": 710393, "vega_signal": 21253779, "option_type": "C", "stock_price": 6667, "utc_time": 1773859020000}, {"instrument": "SPX", "mid_signal": 12400823, "gamma_signal": 68120, "vega_signal": 5308080, "option_type": "P", "stock_price": 6667, "utc_time": 1773859020000}, {"instrument": "SPX", "mid_signal": -6571060, "gamma_signal": -260493, "vega_signal": -7728982, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773859025000}, {"instrument": "SPX", "mid_signal": 29075161, "gamma_signal": -436768, "vega_signal": -12715859, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773859025000}, {"instrument": "SPX", "mid_signal": -4725470, "gamma_signal": -79813, "vega_signal": -2472664, "option_type": "C", "stock_price": 6668, "utc_time": 1773859030000}, {"instrument": "SPX", "mid_signal": -9920988, "gamma_signal": 194109, "vega_signal": 5503637, "option_type": "P", "stock_price": 6668, "utc_time": 1773859030000}, {"instrument": "SPX", "mid_signal": 2664571, "gamma_signal": 202814, "vega_signal": 6639159, "option_type": "C", "stock_price": 6667, "utc_time": 1773859035000}, {"instrument": "SPX", "mid_signal": 10111623, "gamma_signal": -167271, "vega_signal": -5162279, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773859035000}, {"instrument": "SPX", "mid_signal": 2100915, "gamma_signal": 85704, "vega_signal": 2611177, "option_type": "C", "stock_price": 6665.9, "utc_time": 1773859040000}, {"instrument": "SPX", "mid_signal": -10902348, "gamma_signal": 277464, "vega_signal": 8601567, "option_type": "P", "stock_price": 6666, "utc_time": 1773859040000}, {"instrument": "SPX", "mid_signal": 533194, "gamma_signal": 7248, "vega_signal": 216711, "option_type": "C", "stock_price": 6666.2, "utc_time": 1773859045000}, {"instrument": "SPX", "mid_signal": -2883679, "gamma_signal": 40881, "vega_signal": 1435918, "option_type": "P", "stock_price": 6666.2, "utc_time": 1773859045000}, {"instrument": "SPX", "mid_signal": -2717360, "gamma_signal": -88651, "vega_signal": -2656913, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773859050000}, {"instrument": "SPX", "mid_signal": -9159238, "gamma_signal": 236049, "vega_signal": 7432455, "option_type": "P", "stock_price": 6664.5, "utc_time": 1773859050000}, {"instrument": "SPX", "mid_signal": 7356566, "gamma_signal": 176768, "vega_signal": 5359150, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773859055000}, {"instrument": "SPX", "mid_signal": 13778154, "gamma_signal": -238200, "vega_signal": -7408091, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773859055000}, {"instrument": "SPX", "mid_signal": -2892519, "gamma_signal": -110386, "vega_signal": -3300401, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773859060000}, {"instrument": "SPX", "mid_signal": -1880244, "gamma_signal": 25121, "vega_signal": 631107, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773859060000}, {"instrument": "SPX", "mid_signal": 1259347, "gamma_signal": 69631, "vega_signal": 2043746, "option_type": "C", "stock_price": 6667, "utc_time": 1773859065000}, {"instrument": "SPX", "mid_signal": 6153422, "gamma_signal": -127780, "vega_signal": -4094739, "option_type": "P", "stock_price": 6667, "utc_time": 1773859065000}, {"instrument": "SPX", "mid_signal": -12689454, "gamma_signal": -574565, "vega_signal": -16965215, "option_type": "C", "stock_price": 6663.9, "utc_time": 1773859070000}, {"instrument": "SPX", "mid_signal": -4709859, "gamma_signal": 126600, "vega_signal": 4260860, "option_type": "P", "stock_price": 6663.9, "utc_time": 1773859070000}, {"instrument": "SPX", "mid_signal": -16524764, "gamma_signal": -691053, "vega_signal": -20576860, "option_type": "C", "stock_price": 6663.5, "utc_time": 1773859075000}, {"instrument": "SPX", "mid_signal": -9729336, "gamma_signal": 198830, "vega_signal": 5806509, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773859075000}, {"instrument": "SPX", "mid_signal": -12618593, "gamma_signal": -433576, "vega_signal": -12919980, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773859080000}, {"instrument": "SPX", "mid_signal": -18342586, "gamma_signal": 307035, "vega_signal": 9812542, "option_type": "P", "stock_price": 6662.5, "utc_time": 1773859080000}, {"instrument": "SPX", "mid_signal": 4860809, "gamma_signal": 101394, "vega_signal": 3129450, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773859085000}, {"instrument": "SPX", "mid_signal": 3393404, "gamma_signal": -46935, "vega_signal": -1213695, "option_type": "P", "stock_price": 6662.7, "utc_time": 1773859085000}, {"instrument": "SPX", "mid_signal": 3905502, "gamma_signal": 206951, "vega_signal": 6130397, "option_type": "C", "stock_price": 6664.9, "utc_time": 1773859090000}, {"instrument": "SPX", "mid_signal": 27669799, "gamma_signal": -699314, "vega_signal": -22886463, "option_type": "P", "stock_price": 6664.9, "utc_time": 1773859090000}, {"instrument": "SPX", "mid_signal": 8124, "gamma_signal": -7363, "vega_signal": -229974, "option_type": "C", "stock_price": 6664, "utc_time": 1773859095000}, {"instrument": "SPX", "mid_signal": -13488283, "gamma_signal": 303628, "vega_signal": 9232060, "option_type": "P", "stock_price": 6664, "utc_time": 1773859095000}, {"instrument": "SPX", "mid_signal": 11037956, "gamma_signal": 305214, "vega_signal": 9264779, "option_type": "C", "stock_price": 6662.8, "utc_time": 1773859100000}, {"instrument": "SPX", "mid_signal": -7207488, "gamma_signal": 283923, "vega_signal": 9288393, "option_type": "P", "stock_price": 6662.8, "utc_time": 1773859100000}, {"instrument": "SPX", "mid_signal": -61887683, "gamma_signal": -1824289, "vega_signal": -55107842, "option_type": "C", "stock_price": 6662.3, "utc_time": 1773859105000}, {"instrument": "SPX", "mid_signal": -2761281, "gamma_signal": 92754, "vega_signal": 3201308, "option_type": "P", "stock_price": 6662.3, "utc_time": 1773859105000}, {"instrument": "SPX", "mid_signal": 770748, "gamma_signal": 37929, "vega_signal": 1134435, "option_type": "C", "stock_price": 6663.2, "utc_time": 1773859110000}, {"instrument": "SPX", "mid_signal": -5606505, "gamma_signal": 112512, "vega_signal": 3234936, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773859110000}, {"instrument": "SPX", "mid_signal": -7392320, "gamma_signal": -244616, "vega_signal": -7330859, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773859115000}, {"instrument": "SPX", "mid_signal": -18324607, "gamma_signal": 363344, "vega_signal": 11269458, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773859115000}, {"instrument": "SPX", "mid_signal": 6448274, "gamma_signal": 190442, "vega_signal": 5722453, "option_type": "C", "stock_price": 6662, "utc_time": 1773859120000}, {"instrument": "SPX", "mid_signal": -23728298, "gamma_signal": 134404, "vega_signal": 3433896, "option_type": "P", "stock_price": 6662, "utc_time": 1773859120000}, {"instrument": "SPX", "mid_signal": -848226, "gamma_signal": -64027, "vega_signal": -1886648, "option_type": "C", "stock_price": 6662, "utc_time": 1773859125000}, {"instrument": "SPX", "mid_signal": 2995681, "gamma_signal": -36913, "vega_signal": -866755, "option_type": "P", "stock_price": 6662, "utc_time": 1773859125000}, {"instrument": "SPX", "mid_signal": 5057971, "gamma_signal": 169799, "vega_signal": 5084036, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773859130000}, {"instrument": "SPX", "mid_signal": 5797939, "gamma_signal": -168418, "vega_signal": -5198156, "option_type": "P", "stock_price": 6661.3, "utc_time": 1773859130000}, {"instrument": "SPX", "mid_signal": -9932827, "gamma_signal": -461186, "vega_signal": -13687661, "option_type": "C", "stock_price": 6661, "utc_time": 1773859135000}, {"instrument": "SPX", "mid_signal": -24226773, "gamma_signal": 613079, "vega_signal": 19256727, "option_type": "P", "stock_price": 6661, "utc_time": 1773859135000}, {"instrument": "SPX", "mid_signal": -66903, "gamma_signal": -14459, "vega_signal": -339021, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773859140000}, {"instrument": "SPX", "mid_signal": 2151815, "gamma_signal": -2782, "vega_signal": 33726, "option_type": "P", "stock_price": 6660.8, "utc_time": 1773859140000}, {"instrument": "SPX", "mid_signal": 2696387, "gamma_signal": 165580, "vega_signal": 4871930, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773859145000}, {"instrument": "SPX", "mid_signal": -3017615, "gamma_signal": 175637, "vega_signal": 6525664, "option_type": "P", "stock_price": 6662.5, "utc_time": 1773859145000}, {"instrument": "SPX", "mid_signal": 7694231, "gamma_signal": 178450, "vega_signal": 5367783, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773859150000}, {"instrument": "SPX", "mid_signal": -7692028, "gamma_signal": 32236, "vega_signal": 323259, "option_type": "P", "stock_price": 6662.7, "utc_time": 1773859150000}, {"instrument": "SPX", "mid_signal": -1913290, "gamma_signal": -114739, "vega_signal": -3358497, "option_type": "C", "stock_price": 6661.8, "utc_time": 1773859155000}, {"instrument": "SPX", "mid_signal": -7793318, "gamma_signal": 204238, "vega_signal": 6420482, "option_type": "P", "stock_price": 6661.8, "utc_time": 1773859155000}, {"instrument": "SPX", "mid_signal": 2887244, "gamma_signal": 52797, "vega_signal": 1578696, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773859160000}, {"instrument": "SPX", "mid_signal": 4631700, "gamma_signal": -201336, "vega_signal": -5740564, "option_type": "P", "stock_price": 6661.3, "utc_time": 1773859160000}, {"instrument": "SPX", "mid_signal": -10070859, "gamma_signal": -395676, "vega_signal": -10411297, "option_type": "C", "stock_price": 6660, "utc_time": 1773859165000}, {"instrument": "SPX", "mid_signal": -1386444, "gamma_signal": -6216, "vega_signal": -606693, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773859165000}, {"instrument": "SPX", "mid_signal": -2744048, "gamma_signal": -66686, "vega_signal": -1774077, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773859170000}, {"instrument": "SPX", "mid_signal": -8748975, "gamma_signal": 175056, "vega_signal": 4711026, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773859170000}, {"instrument": "SPX", "mid_signal": -1798125, "gamma_signal": 3690, "vega_signal": 22057, "option_type": "C", "stock_price": 6659.5, "utc_time": 1773859175000}, {"instrument": "SPX", "mid_signal": -7742529, "gamma_signal": 273399, "vega_signal": 7666742, "option_type": "P", "stock_price": 6659.5, "utc_time": 1773859175000}, {"instrument": "SPX", "mid_signal": -34186053, "gamma_signal": -940491, "vega_signal": -25048859, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773859180000}, {"instrument": "SPX", "mid_signal": -7198660, "gamma_signal": 487883, "vega_signal": 14121984, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773859180000}, {"instrument": "SPX", "mid_signal": -1676469, "gamma_signal": -73723, "vega_signal": -1934917, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773859185000}, {"instrument": "SPX", "mid_signal": -18765731, "gamma_signal": 412533, "vega_signal": 11146698, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773859185000}, {"instrument": "SPX", "mid_signal": 4633961, "gamma_signal": 196617, "vega_signal": 5105052, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859190000}, {"instrument": "SPX", "mid_signal": 12484273, "gamma_signal": -293077, "vega_signal": -7914672, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859190000}, {"instrument": "SPX", "mid_signal": -22306234, "gamma_signal": -881019, "vega_signal": -23623860, "option_type": "C", "stock_price": 6656.5, "utc_time": 1773859195000}, {"instrument": "SPX", "mid_signal": -24485547, "gamma_signal": 1046677, "vega_signal": 29621109, "option_type": "P", "stock_price": 6656.5, "utc_time": 1773859195000}, {"instrument": "SPX", "mid_signal": 12761878, "gamma_signal": 487789, "vega_signal": 12939826, "option_type": "C", "stock_price": 6655.3, "utc_time": 1773859200000}, {"instrument": "SPX", "mid_signal": 2436658, "gamma_signal": -151108, "vega_signal": -3949875, "option_type": "P", "stock_price": 6655.3, "utc_time": 1773859200000}, {"instrument": "SPX", "mid_signal": 862626, "gamma_signal": 9063, "vega_signal": 76638, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859205000}, {"instrument": "SPX", "mid_signal": 20787224, "gamma_signal": -923389, "vega_signal": -27072158, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859205000}, {"instrument": "SPX", "mid_signal": -10765189, "gamma_signal": -502517, "vega_signal": -13572332, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773859210000}, {"instrument": "SPX", "mid_signal": -265987, "gamma_signal": 97269, "vega_signal": 3432100, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773859210000}, {"instrument": "SPX", "mid_signal": -65525548, "gamma_signal": -2650418, "vega_signal": -70276655, "option_type": "C", "stock_price": 6653.5, "utc_time": 1773859215000}, {"instrument": "SPX", "mid_signal": -40760103, "gamma_signal": 1719063, "vega_signal": 51480278, "option_type": "P", "stock_price": 6653.3, "utc_time": 1773859215000}, {"instrument": "SPX", "mid_signal": 5070433, "gamma_signal": 1585, "vega_signal": 257823, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773859220000}, {"instrument": "SPX", "mid_signal": -22316361, "gamma_signal": 1053459, "vega_signal": 30605305, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773859220000}, {"instrument": "SPX", "mid_signal": -10562048, "gamma_signal": -409644, "vega_signal": -11116872, "option_type": "C", "stock_price": 6655, "utc_time": 1773859225000}, {"instrument": "SPX", "mid_signal": 12111539, "gamma_signal": -505878, "vega_signal": -14710892, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773859225000}, {"instrument": "SPX", "mid_signal": 2700356, "gamma_signal": -61627, "vega_signal": -1644983, "option_type": "C", "stock_price": 6654.5, "utc_time": 1773859230000}, {"instrument": "SPX", "mid_signal": -6744053, "gamma_signal": 98002, "vega_signal": 2523391, "option_type": "P", "stock_price": 6654.5, "utc_time": 1773859230000}, {"instrument": "SPX", "mid_signal": 19128336, "gamma_signal": 572953, "vega_signal": 15226509, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773859235000}, {"instrument": "SPX", "mid_signal": 20955785, "gamma_signal": -614472, "vega_signal": -17102197, "option_type": "P", "stock_price": 6655.5, "utc_time": 1773859235000}, {"instrument": "SPX", "mid_signal": -6615010, "gamma_signal": -113288, "vega_signal": -3108352, "option_type": "C", "stock_price": 6655, "utc_time": 1773859240000}, {"instrument": "SPX", "mid_signal": -10631908, "gamma_signal": 343910, "vega_signal": 9623072, "option_type": "P", "stock_price": 6655, "utc_time": 1773859240000}, {"instrument": "SPX", "mid_signal": 36673844, "gamma_signal": 606788, "vega_signal": 16703849, "option_type": "C", "stock_price": 6654.3, "utc_time": 1773859245000}, {"instrument": "SPX", "mid_signal": -32426296, "gamma_signal": 648437, "vega_signal": 17888596, "option_type": "P", "stock_price": 6654.3, "utc_time": 1773859245000}, {"instrument": "SPX", "mid_signal": -2024663, "gamma_signal": -261816, "vega_signal": -7095584, "option_type": "C", "stock_price": 6655, "utc_time": 1773859250000}, {"instrument": "SPX", "mid_signal": -554776, "gamma_signal": 18872, "vega_signal": 1318911, "option_type": "P", "stock_price": 6655, "utc_time": 1773859250000}, {"instrument": "SPX", "mid_signal": -10263349, "gamma_signal": -507585, "vega_signal": -13442238, "option_type": "C", "stock_price": 6654.5, "utc_time": 1773859255000}, {"instrument": "SPX", "mid_signal": -22014, "gamma_signal": -48233, "vega_signal": -1404867, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773859255000}, {"instrument": "SPX", "mid_signal": -5285867, "gamma_signal": -65735, "vega_signal": -1762697, "option_type": "C", "stock_price": 6654, "utc_time": 1773859260000}, {"instrument": "SPX", "mid_signal": -10776581, "gamma_signal": 209291, "vega_signal": 5800290, "option_type": "P", "stock_price": 6654, "utc_time": 1773859260000}, {"instrument": "SPX", "mid_signal": 52544359, "gamma_signal": 2025443, "vega_signal": 54517032, "option_type": "C", "stock_price": 6658, "utc_time": 1773859265000}, {"instrument": "SPX", "mid_signal": 44588083, "gamma_signal": -1733751, "vega_signal": -48884598, "option_type": "P", "stock_price": 6657.8, "utc_time": 1773859265000}, {"instrument": "SPX", "mid_signal": -2276628, "gamma_signal": -64834, "vega_signal": -1761022, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859270000}, {"instrument": "SPX", "mid_signal": 2915289, "gamma_signal": -393057, "vega_signal": -11129432, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859270000}, {"instrument": "SPX", "mid_signal": 17161879, "gamma_signal": 587444, "vega_signal": 15691278, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773859275000}, {"instrument": "SPX", "mid_signal": 9693095, "gamma_signal": -450083, "vega_signal": -12741042, "option_type": "P", "stock_price": 6658, "utc_time": 1773859275000}, {"instrument": "SPX", "mid_signal": 43814001, "gamma_signal": 823132, "vega_signal": 22406008, "option_type": "C", "stock_price": 6658.8, "utc_time": 1773859280000}, {"instrument": "SPX", "mid_signal": 3659443, "gamma_signal": -138607, "vega_signal": -3823225, "option_type": "P", "stock_price": 6658.8, "utc_time": 1773859280000}, {"instrument": "SPX", "mid_signal": 30680717, "gamma_signal": 802952, "vega_signal": 21465672, "option_type": "C", "stock_price": 6659, "utc_time": 1773859285000}, {"instrument": "SPX", "mid_signal": 14023241, "gamma_signal": -534487, "vega_signal": -15534551, "option_type": "P", "stock_price": 6659, "utc_time": 1773859285000}, {"instrument": "SPX", "mid_signal": -1839142, "gamma_signal": -94517, "vega_signal": -2482407, "option_type": "C", "stock_price": 6659, "utc_time": 1773859290000}, {"instrument": "SPX", "mid_signal": 7103312, "gamma_signal": -216119, "vega_signal": -5831321, "option_type": "P", "stock_price": 6659, "utc_time": 1773859290000}, {"instrument": "SPX", "mid_signal": 9364189, "gamma_signal": 407600, "vega_signal": 10736101, "option_type": "C", "stock_price": 6658.8, "utc_time": 1773859295000}, {"instrument": "SPX", "mid_signal": -971932, "gamma_signal": 21057, "vega_signal": 609222, "option_type": "P", "stock_price": 6658.8, "utc_time": 1773859295000}, {"instrument": "SPX", "mid_signal": 7348534, "gamma_signal": 208574, "vega_signal": 5567690, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773859300000}, {"instrument": "SPX", "mid_signal": -6063995, "gamma_signal": 224722, "vega_signal": 6405843, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773859300000}, {"instrument": "SPX", "mid_signal": 711589, "gamma_signal": 13186, "vega_signal": 403959, "option_type": "C", "stock_price": 6658.8, "utc_time": 1773859305000}, {"instrument": "SPX", "mid_signal": 8174325, "gamma_signal": -300568, "vega_signal": -8315778, "option_type": "P", "stock_price": 6658.8, "utc_time": 1773859305000}, {"instrument": "SPX", "mid_signal": 81246630, "gamma_signal": 2970398, "vega_signal": 79001822, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773859310000}, {"instrument": "SPX", "mid_signal": 4948520, "gamma_signal": -155205, "vega_signal": -4033259, "option_type": "P", "stock_price": 6658, "utc_time": 1773859310000}, {"instrument": "SPX", "mid_signal": -25248470, "gamma_signal": -927400, "vega_signal": -24677345, "option_type": "C", "stock_price": 6656.5, "utc_time": 1773859315000}, {"instrument": "SPX", "mid_signal": -5094030, "gamma_signal": 310076, "vega_signal": 8514037, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773859315000}, {"instrument": "SPX", "mid_signal": 9658470, "gamma_signal": 285417, "vega_signal": 7587189, "option_type": "C", "stock_price": 6657.8, "utc_time": 1773859320000}, {"instrument": "SPX", "mid_signal": 2014795, "gamma_signal": -181914, "vega_signal": -5516130, "option_type": "P", "stock_price": 6657.8, "utc_time": 1773859320000}, {"instrument": "SPX", "mid_signal": 11911464, "gamma_signal": 487678, "vega_signal": 12862054, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773859325000}, {"instrument": "SPX", "mid_signal": 347732, "gamma_signal": 27829, "vega_signal": 868895, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773859325000}, {"instrument": "SPX", "mid_signal": 39193837, "gamma_signal": 1215440, "vega_signal": 32385371, "option_type": "C", "stock_price": 6660.5, "utc_time": 1773859330000}, {"instrument": "SPX", "mid_signal": 12719241, "gamma_signal": -482634, "vega_signal": -13534376, "option_type": "P", "stock_price": 6660.5, "utc_time": 1773859330000}, {"instrument": "SPX", "mid_signal": -1150010, "gamma_signal": -59023, "vega_signal": -1621181, "option_type": "C", "stock_price": 6660.5, "utc_time": 1773859335000}, {"instrument": "SPX", "mid_signal": 3034140, "gamma_signal": -227229, "vega_signal": -6728868, "option_type": "P", "stock_price": 6660.3, "utc_time": 1773859335000}, {"instrument": "SPX", "mid_signal": 14847203, "gamma_signal": 407024, "vega_signal": 10859959, "option_type": "C", "stock_price": 6660.3, "utc_time": 1773859340000}, {"instrument": "SPX", "mid_signal": 11015387, "gamma_signal": -214266, "vega_signal": -5268606, "option_type": "P", "stock_price": 6660.3, "utc_time": 1773859340000}, {"instrument": "SPX", "mid_signal": 12197124, "gamma_signal": 286198, "vega_signal": 7573245, "option_type": "C", "stock_price": 6660.5, "utc_time": 1773859345000}, {"instrument": "SPX", "mid_signal": 507153, "gamma_signal": -23382, "vega_signal": -959678, "option_type": "P", "stock_price": 6660.5, "utc_time": 1773859345000}, {"instrument": "SPX", "mid_signal": 13655300, "gamma_signal": 382018, "vega_signal": 10191887, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773859350000}, {"instrument": "SPX", "mid_signal": 7439060, "gamma_signal": -310050, "vega_signal": -8969110, "option_type": "P", "stock_price": 6660.8, "utc_time": 1773859350000}, {"instrument": "SPX", "mid_signal": -7517938, "gamma_signal": -278630, "vega_signal": -7323492, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773859355000}, {"instrument": "SPX", "mid_signal": -9056234, "gamma_signal": 353430, "vega_signal": 9943938, "option_type": "P", "stock_price": 6660, "utc_time": 1773859355000}, {"instrument": "SPX", "mid_signal": 3690261, "gamma_signal": 90524, "vega_signal": 2433948, "option_type": "C", "stock_price": 6661, "utc_time": 1773859360000}, {"instrument": "SPX", "mid_signal": 7154123, "gamma_signal": -327507, "vega_signal": -9675849, "option_type": "P", "stock_price": 6661, "utc_time": 1773859360000}, {"instrument": "SPX", "mid_signal": 3555695, "gamma_signal": 146678, "vega_signal": 3889431, "option_type": "C", "stock_price": 6661, "utc_time": 1773859365000}, {"instrument": "SPX", "mid_signal": 13595005, "gamma_signal": -443146, "vega_signal": -12081878, "option_type": "P", "stock_price": 6661, "utc_time": 1773859365000}, {"instrument": "SPX", "mid_signal": -9240523, "gamma_signal": -273740, "vega_signal": -7243964, "option_type": "C", "stock_price": 6662, "utc_time": 1773859370000}, {"instrument": "SPX", "mid_signal": -5212502, "gamma_signal": 177147, "vega_signal": 4714320, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773859370000}, {"instrument": "SPX", "mid_signal": 6642858, "gamma_signal": 228739, "vega_signal": 5546070, "option_type": "C", "stock_price": 6661, "utc_time": 1773859375000}, {"instrument": "SPX", "mid_signal": 8607067, "gamma_signal": -172686, "vega_signal": -4584901, "option_type": "P", "stock_price": 6661, "utc_time": 1773859375000}, {"instrument": "SPX", "mid_signal": -76140363, "gamma_signal": -1880893, "vega_signal": -46469341, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773859380000}, {"instrument": "SPX", "mid_signal": 245803, "gamma_signal": -9843, "vega_signal": -381096, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773859380000}, {"instrument": "SPX", "mid_signal": 62659667, "gamma_signal": 2817754, "vega_signal": 69213839, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773859385000}, {"instrument": "SPX", "mid_signal": 71976493, "gamma_signal": -2733886, "vega_signal": -69925671, "option_type": "P", "stock_price": 6663, "utc_time": 1773859385000}, {"instrument": "SPX", "mid_signal": 4983137, "gamma_signal": 118977, "vega_signal": 2923939, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773859390000}, {"instrument": "SPX", "mid_signal": 10966606, "gamma_signal": -339224, "vega_signal": -8544047, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773859390000}, {"instrument": "SPX", "mid_signal": 948963, "gamma_signal": 8798, "vega_signal": 301368, "option_type": "C", "stock_price": 6662, "utc_time": 1773859395000}, {"instrument": "SPX", "mid_signal": -2131659, "gamma_signal": 131158, "vega_signal": 3432517, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773859395000}, {"instrument": "SPX", "mid_signal": -1749870, "gamma_signal": -44437, "vega_signal": -1120015, "option_type": "C", "stock_price": 6662.3, "utc_time": 1773859400000}, {"instrument": "SPX", "mid_signal": 1181766, "gamma_signal": -116579, "vega_signal": -3042473, "option_type": "P", "stock_price": 6662.3, "utc_time": 1773859400000}, {"instrument": "SPX", "mid_signal": -450549, "gamma_signal": -54377, "vega_signal": -1240070, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773859405000}, {"instrument": "SPX", "mid_signal": -4897675, "gamma_signal": 197405, "vega_signal": 4869683, "option_type": "P", "stock_price": 6662, "utc_time": 1773859405000}, {"instrument": "SPX", "mid_signal": 505553, "gamma_signal": 91971, "vega_signal": 2387935, "option_type": "C", "stock_price": 6662, "utc_time": 1773859410000}, {"instrument": "SPX", "mid_signal": 3588700, "gamma_signal": -121985, "vega_signal": -2930565, "option_type": "P", "stock_price": 6662, "utc_time": 1773859410000}, {"instrument": "SPX", "mid_signal": -14293240, "gamma_signal": -625768, "vega_signal": -15071549, "option_type": "C", "stock_price": 6661.8, "utc_time": 1773859415000}, {"instrument": "SPX", "mid_signal": -13674287, "gamma_signal": 572567, "vega_signal": 15430098, "option_type": "P", "stock_price": 6661.8, "utc_time": 1773859415000}, {"instrument": "SPX", "mid_signal": -22304010, "gamma_signal": -921624, "vega_signal": -22835215, "option_type": "C", "stock_price": 6660.5, "utc_time": 1773859420000}, {"instrument": "SPX", "mid_signal": -12146698, "gamma_signal": 425245, "vega_signal": 10561848, "option_type": "P", "stock_price": 6660.5, "utc_time": 1773859420000}, {"instrument": "SPX", "mid_signal": 8688280, "gamma_signal": 208142, "vega_signal": 5185764, "option_type": "C", "stock_price": 6661, "utc_time": 1773859425000}, {"instrument": "SPX", "mid_signal": 15229067, "gamma_signal": -394264, "vega_signal": -9596334, "option_type": "P", "stock_price": 6660.5, "utc_time": 1773859425000}, {"instrument": "SPX", "mid_signal": -3235532, "gamma_signal": -117979, "vega_signal": -2955860, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773859430000}, {"instrument": "SPX", "mid_signal": 3451050, "gamma_signal": -66098, "vega_signal": -1503218, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773859430000}, {"instrument": "SPX", "mid_signal": 2338631, "gamma_signal": 1317, "vega_signal": 93200, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773859435000}, {"instrument": "SPX", "mid_signal": -3109400, "gamma_signal": 103068, "vega_signal": 2397342, "option_type": "P", "stock_price": 6661, "utc_time": 1773859435000}, {"instrument": "SPX", "mid_signal": 1153516, "gamma_signal": 132137, "vega_signal": 4141053, "option_type": "C", "stock_price": 6660, "utc_time": 1773859440000}, {"instrument": "SPX", "mid_signal": -4342971, "gamma_signal": 150109, "vega_signal": 3916902, "option_type": "P", "stock_price": 6660, "utc_time": 1773859440000}, {"instrument": "SPX", "mid_signal": 1284146, "gamma_signal": 103439, "vega_signal": 2407289, "option_type": "C", "stock_price": 6660, "utc_time": 1773859445000}, {"instrument": "SPX", "mid_signal": 3404250, "gamma_signal": -46246, "vega_signal": -987418, "option_type": "P", "stock_price": 6660, "utc_time": 1773859445000}, {"instrument": "SPX", "mid_signal": 1260190, "gamma_signal": 13090, "vega_signal": 341491, "option_type": "C", "stock_price": 6660.3, "utc_time": 1773859450000}, {"instrument": "SPX", "mid_signal": -21498336, "gamma_signal": 780061, "vega_signal": 19559918, "option_type": "P", "stock_price": 6660.3, "utc_time": 1773859450000}, {"instrument": "SPX", "mid_signal": 247578, "gamma_signal": 2722, "vega_signal": 45168, "option_type": "C", "stock_price": 6660.5, "utc_time": 1773859455000}, {"instrument": "SPX", "mid_signal": -4252086, "gamma_signal": 154873, "vega_signal": 3918668, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773859455000}, {"instrument": "SPX", "mid_signal": 3277027, "gamma_signal": 157175, "vega_signal": 3870461, "option_type": "C", "stock_price": 6660.5, "utc_time": 1773859460000}, {"instrument": "SPX", "mid_signal": 618948, "gamma_signal": -125087, "vega_signal": -3701898, "option_type": "P", "stock_price": 6660.5, "utc_time": 1773859460000}, {"instrument": "SPX", "mid_signal": 5885407, "gamma_signal": 252690, "vega_signal": 6333801, "option_type": "C", "stock_price": 6661.8, "utc_time": 1773859465000}, {"instrument": "SPX", "mid_signal": 24085381, "gamma_signal": -932893, "vega_signal": -23896433, "option_type": "P", "stock_price": 6661.8, "utc_time": 1773859465000}, {"instrument": "SPX", "mid_signal": 4778580, "gamma_signal": 94009, "vega_signal": 2246837, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773859470000}, {"instrument": "SPX", "mid_signal": -3955530, "gamma_signal": 152572, "vega_signal": 3939818, "option_type": "P", "stock_price": 6660.8, "utc_time": 1773859470000}, {"instrument": "SPX", "mid_signal": 8313018, "gamma_signal": 290968, "vega_signal": 7133773, "option_type": "C", "stock_price": 6661.5, "utc_time": 1773859475000}, {"instrument": "SPX", "mid_signal": 2455655, "gamma_signal": -109048, "vega_signal": -2950628, "option_type": "P", "stock_price": 6661.3, "utc_time": 1773859475000}, {"instrument": "SPX", "mid_signal": -1786586, "gamma_signal": -91955, "vega_signal": -2240235, "option_type": "C", "stock_price": 6661, "utc_time": 1773859480000}, {"instrument": "SPX", "mid_signal": 9579152, "gamma_signal": -351143, "vega_signal": -8995316, "option_type": "P", "stock_price": 6661, "utc_time": 1773859480000}, {"instrument": "SPX", "mid_signal": -936976, "gamma_signal": -100885, "vega_signal": -2356609, "option_type": "C", "stock_price": 6660.3, "utc_time": 1773859485000}, {"instrument": "SPX", "mid_signal": -15365647, "gamma_signal": 574404, "vega_signal": 14493098, "option_type": "P", "stock_price": 6660.3, "utc_time": 1773859485000}, {"instrument": "SPX", "mid_signal": -16608337, "gamma_signal": -269858, "vega_signal": -6321499, "option_type": "C", "stock_price": 6659.5, "utc_time": 1773859490000}, {"instrument": "SPX", "mid_signal": -13802091, "gamma_signal": 389504, "vega_signal": 9743182, "option_type": "P", "stock_price": 6659.8, "utc_time": 1773859490000}, {"instrument": "SPX", "mid_signal": -9961590, "gamma_signal": -531348, "vega_signal": -13682994, "option_type": "C", "stock_price": 6658.5, "utc_time": 1773859495000}, {"instrument": "SPX", "mid_signal": -9298071, "gamma_signal": 329936, "vega_signal": 8361324, "option_type": "P", "stock_price": 6658.5, "utc_time": 1773859495000}, {"instrument": "SPX", "mid_signal": 2027461, "gamma_signal": -35939, "vega_signal": -754668, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773859500000}, {"instrument": "SPX", "mid_signal": 762936, "gamma_signal": 136750, "vega_signal": 4091311, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859500000}, {"instrument": "SPX", "mid_signal": -15957231, "gamma_signal": -606475, "vega_signal": -14887431, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773859505000}, {"instrument": "SPX", "mid_signal": -10705481, "gamma_signal": 358019, "vega_signal": 9063973, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773859505000}, {"instrument": "SPX", "mid_signal": 3761850, "gamma_signal": 47086, "vega_signal": 1112502, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773859510000}, {"instrument": "SPX", "mid_signal": -15987041, "gamma_signal": 454755, "vega_signal": 11475956, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773859510000}, {"instrument": "SPX", "mid_signal": -85732, "gamma_signal": -57194, "vega_signal": -1322064, "option_type": "C", "stock_price": 6658, "utc_time": 1773859515000}, {"instrument": "SPX", "mid_signal": 5746863, "gamma_signal": -291658, "vega_signal": -7294848, "option_type": "P", "stock_price": 6658, "utc_time": 1773859515000}, {"instrument": "SPX", "mid_signal": 2967211, "gamma_signal": 128082, "vega_signal": 3086441, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773859520000}, {"instrument": "SPX", "mid_signal": -4224513, "gamma_signal": 239079, "vega_signal": 6457167, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773859520000}, {"instrument": "SPX", "mid_signal": 1504172, "gamma_signal": 51975, "vega_signal": 1294553, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773859525000}, {"instrument": "SPX", "mid_signal": -5163695, "gamma_signal": 262406, "vega_signal": 6617112, "option_type": "P", "stock_price": 6658, "utc_time": 1773859525000}, {"instrument": "SPX", "mid_signal": -10035012, "gamma_signal": -388890, "vega_signal": -9453942, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859530000}, {"instrument": "SPX", "mid_signal": -3923815, "gamma_signal": 176699, "vega_signal": 4474167, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859530000}, {"instrument": "SPX", "mid_signal": -413356, "gamma_signal": -62169, "vega_signal": -1450404, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773859535000}, {"instrument": "SPX", "mid_signal": -212737, "gamma_signal": -26554, "vega_signal": -645325, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773859535000}, {"instrument": "SPX", "mid_signal": -13697726, "gamma_signal": -448335, "vega_signal": -10787295, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773859540000}, {"instrument": "SPX", "mid_signal": 3823059, "gamma_signal": -161052, "vega_signal": -4119779, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773859540000}, {"instrument": "SPX", "mid_signal": -1209791, "gamma_signal": -80916, "vega_signal": -1972172, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859545000}, {"instrument": "SPX", "mid_signal": 5399084, "gamma_signal": -192039, "vega_signal": -4736995, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859545000}, {"instrument": "SPX", "mid_signal": -1860635, "gamma_signal": 71572, "vega_signal": 1615073, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859550000}, {"instrument": "SPX", "mid_signal": 282579, "gamma_signal": -43917, "vega_signal": -1145646, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859550000}, {"instrument": "SPX", "mid_signal": -17002020, "gamma_signal": -511212, "vega_signal": -12069131, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773859555000}, {"instrument": "SPX", "mid_signal": 1702454, "gamma_signal": -149756, "vega_signal": -3766907, "option_type": "P", "stock_price": 6657, "utc_time": 1773859555000}, {"instrument": "SPX", "mid_signal": -2561105, "gamma_signal": -3829, "vega_signal": 235387, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773859560000}, {"instrument": "SPX", "mid_signal": -2487934, "gamma_signal": 36308, "vega_signal": 875388, "option_type": "P", "stock_price": 6657, "utc_time": 1773859560000}, {"instrument": "SPX", "mid_signal": -14169531, "gamma_signal": -562800, "vega_signal": -13444251, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773859565000}, {"instrument": "SPX", "mid_signal": -7926979, "gamma_signal": 200379, "vega_signal": 4684176, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773859565000}, {"instrument": "SPX", "mid_signal": 3160831, "gamma_signal": 131006, "vega_signal": 3369750, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773859570000}, {"instrument": "SPX", "mid_signal": 972222, "gamma_signal": 121748, "vega_signal": 3134709, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773859570000}, {"instrument": "SPX", "mid_signal": 1992765, "gamma_signal": 94308, "vega_signal": 2204946, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859575000}, {"instrument": "SPX", "mid_signal": 1093333, "gamma_signal": 26950, "vega_signal": 682727, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859575000}, {"instrument": "SPX", "mid_signal": 9794481, "gamma_signal": 388325, "vega_signal": 9549520, "option_type": "C", "stock_price": 6658, "utc_time": 1773859580000}, {"instrument": "SPX", "mid_signal": 8560100, "gamma_signal": -354621, "vega_signal": -8615250, "option_type": "P", "stock_price": 6658, "utc_time": 1773859580000}, {"instrument": "SPX", "mid_signal": -6161769, "gamma_signal": -439275, "vega_signal": -10728522, "option_type": "C", "stock_price": 6656.5, "utc_time": 1773859585000}, {"instrument": "SPX", "mid_signal": -8234902, "gamma_signal": 295266, "vega_signal": 7199997, "option_type": "P", "stock_price": 6656.5, "utc_time": 1773859585000}, {"instrument": "SPX", "mid_signal": -29069977, "gamma_signal": -1090291, "vega_signal": -25928565, "option_type": "C", "stock_price": 6655.8, "utc_time": 1773859590000}, {"instrument": "SPX", "mid_signal": -44727196, "gamma_signal": 981888, "vega_signal": 24073894, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773859590000}, {"instrument": "SPX", "mid_signal": -19246544, "gamma_signal": -610026, "vega_signal": -14680151, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773859595000}, {"instrument": "SPX", "mid_signal": -22810792, "gamma_signal": 463126, "vega_signal": 11038890, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773859595000}, {"instrument": "SPX", "mid_signal": 589080, "gamma_signal": 252, "vega_signal": 38451, "option_type": "C", "stock_price": 6655.5, "utc_time": 1773859600000}, {"instrument": "SPX", "mid_signal": 5631675, "gamma_signal": -112788, "vega_signal": -2429246, "option_type": "P", "stock_price": 6655.5, "utc_time": 1773859600000}, {"instrument": "SPX", "mid_signal": 20121959, "gamma_signal": 700209, "vega_signal": 16963789, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773859605000}, {"instrument": "SPX", "mid_signal": 31507419, "gamma_signal": -907036, "vega_signal": -22386021, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773859605000}, {"instrument": "SPX", "mid_signal": -5945860, "gamma_signal": -130465, "vega_signal": -3322170, "option_type": "C", "stock_price": 6657, "utc_time": 1773859610000}, {"instrument": "SPX", "mid_signal": 3052994, "gamma_signal": -221455, "vega_signal": -5511608, "option_type": "P", "stock_price": 6657, "utc_time": 1773859610000}, {"instrument": "SPX", "mid_signal": 338790, "gamma_signal": 27781, "vega_signal": 597017, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773859615000}, {"instrument": "SPX", "mid_signal": 7033568, "gamma_signal": -183792, "vega_signal": -4440464, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773859615000}, {"instrument": "SPX", "mid_signal": 6966814, "gamma_signal": 188908, "vega_signal": 4536098, "option_type": "C", "stock_price": 6657, "utc_time": 1773859620000}, {"instrument": "SPX", "mid_signal": 7549851, "gamma_signal": -254538, "vega_signal": -6307004, "option_type": "P", "stock_price": 6657, "utc_time": 1773859620000}, {"instrument": "SPX", "mid_signal": -40175989, "gamma_signal": -1544575, "vega_signal": -37078291, "option_type": "C", "stock_price": 6657, "utc_time": 1773859625000}, {"instrument": "SPX", "mid_signal": -4869192, "gamma_signal": 165070, "vega_signal": 4217569, "option_type": "P", "stock_price": 6657, "utc_time": 1773859625000}, {"instrument": "SPX", "mid_signal": 13840065, "gamma_signal": 533302, "vega_signal": 12874337, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773859630000}, {"instrument": "SPX", "mid_signal": 8217009, "gamma_signal": -304509, "vega_signal": -7547699, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773859630000}, {"instrument": "SPX", "mid_signal": -2165899, "gamma_signal": -113994, "vega_signal": -2762927, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773859635000}, {"instrument": "SPX", "mid_signal": 6857628, "gamma_signal": -142154, "vega_signal": -2691472, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773859635000}, {"instrument": "SPX", "mid_signal": 13004383, "gamma_signal": 389961, "vega_signal": 9428326, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773859640000}, {"instrument": "SPX", "mid_signal": 25683028, "gamma_signal": -1163228, "vega_signal": -29764553, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773859640000}, {"instrument": "SPX", "mid_signal": 3142691, "gamma_signal": 109904, "vega_signal": 2604614, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773859645000}, {"instrument": "SPX", "mid_signal": -2642469, "gamma_signal": 107340, "vega_signal": 2607611, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773859645000}, {"instrument": "SPX", "mid_signal": 6546984, "gamma_signal": 299518, "vega_signal": 7437532, "option_type": "C", "stock_price": 6657.8, "utc_time": 1773859650000}, {"instrument": "SPX", "mid_signal": 3792851, "gamma_signal": -36607, "vega_signal": -955269, "option_type": "P", "stock_price": 6657.8, "utc_time": 1773859650000}, {"instrument": "SPX", "mid_signal": -6382004, "gamma_signal": -255797, "vega_signal": -6053683, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773859655000}, {"instrument": "SPX", "mid_signal": 570033, "gamma_signal": -51070, "vega_signal": -1256538, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773859655000}, {"instrument": "SPX", "mid_signal": -568882, "gamma_signal": -28866, "vega_signal": -720672, "option_type": "C", "stock_price": 6658.5, "utc_time": 1773859660000}, {"instrument": "SPX", "mid_signal": 48397630, "gamma_signal": -2279488, "vega_signal": -64166916, "option_type": "P", "stock_price": 6658.5, "utc_time": 1773859660000}, {"instrument": "SPX", "mid_signal": 41848925, "gamma_signal": 1398914, "vega_signal": 33588462, "option_type": "C", "stock_price": 6658.5, "utc_time": 1773859665000}, {"instrument": "SPX", "mid_signal": 5325489, "gamma_signal": -199801, "vega_signal": -5203653, "option_type": "P", "stock_price": 6658.5, "utc_time": 1773859665000}, {"instrument": "SPX", "mid_signal": -2471007, "gamma_signal": -145020, "vega_signal": -3596169, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859670000}, {"instrument": "SPX", "mid_signal": 103729, "gamma_signal": -20012, "vega_signal": -577533, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859670000}, {"instrument": "SPX", "mid_signal": 449423, "gamma_signal": -218, "vega_signal": 54747, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773859675000}, {"instrument": "SPX", "mid_signal": 47687, "gamma_signal": -2177, "vega_signal": -37837, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773859675000}, {"instrument": "SPX", "mid_signal": -3026893, "gamma_signal": -47314, "vega_signal": -1073321, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859680000}, {"instrument": "SPX", "mid_signal": -1465701, "gamma_signal": 67662, "vega_signal": 1802401, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773859680000}, {"instrument": "SPX", "mid_signal": 7463, "gamma_signal": 36064, "vega_signal": 823659, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773859685000}, {"instrument": "SPX", "mid_signal": 9818516, "gamma_signal": -316726, "vega_signal": -7964260, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773859685000}, {"instrument": "SPX", "mid_signal": -888298, "gamma_signal": -65536, "vega_signal": -1566955, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773859690000}, {"instrument": "SPX", "mid_signal": 3991808, "gamma_signal": -255615, "vega_signal": -6574882, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773859690000}, {"instrument": "SPX", "mid_signal": -6131096, "gamma_signal": -200218, "vega_signal": -4784442, "option_type": "C", "stock_price": 6656.5, "utc_time": 1773859695000}, {"instrument": "SPX", "mid_signal": 903368, "gamma_signal": -78635, "vega_signal": -1995621, "option_type": "P", "stock_price": 6656.5, "utc_time": 1773859695000}, {"instrument": "SPX", "mid_signal": 4782993, "gamma_signal": 135643, "vega_signal": 3240828, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773859700000}, {"instrument": "SPX", "mid_signal": 3471939, "gamma_signal": -64788, "vega_signal": -1371918, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773859700000}, {"instrument": "SPX", "mid_signal": 9378700, "gamma_signal": 384603, "vega_signal": 9203089, "option_type": "C", "stock_price": 6658.5, "utc_time": 1773859705000}, {"instrument": "SPX", "mid_signal": 14417871, "gamma_signal": -595553, "vega_signal": -15422412, "option_type": "P", "stock_price": 6658.5, "utc_time": 1773859705000}, {"instrument": "SPX", "mid_signal": -310027, "gamma_signal": -4286, "vega_signal": -67861, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859710000}, {"instrument": "SPX", "mid_signal": 516098, "gamma_signal": -102028, "vega_signal": -2793715, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859710000}, {"instrument": "SPX", "mid_signal": -4112193, "gamma_signal": -121022, "vega_signal": -2911632, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773859715000}, {"instrument": "SPX", "mid_signal": -426487, "gamma_signal": 44077, "vega_signal": 1158013, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773859715000}, {"instrument": "SPX", "mid_signal": 9317661, "gamma_signal": 366277, "vega_signal": 8659745, "option_type": "C", "stock_price": 6658, "utc_time": 1773859720000}, {"instrument": "SPX", "mid_signal": -1422650, "gamma_signal": 53364, "vega_signal": 1459867, "option_type": "P", "stock_price": 6658, "utc_time": 1773859720000}, {"instrument": "SPX", "mid_signal": -6209918, "gamma_signal": -298010, "vega_signal": -6882702, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773859725000}, {"instrument": "SPX", "mid_signal": -1309907, "gamma_signal": 109109, "vega_signal": 2504435, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773859725000}, {"instrument": "SPX", "mid_signal": 4584590, "gamma_signal": 142660, "vega_signal": 3191669, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773859730000}, {"instrument": "SPX", "mid_signal": 13114857, "gamma_signal": -423525, "vega_signal": -9569357, "option_type": "P", "stock_price": 6658.5, "utc_time": 1773859730000}, {"instrument": "SPX", "mid_signal": -5066686, "gamma_signal": -149917, "vega_signal": -3333926, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859735000}, {"instrument": "SPX", "mid_signal": -8042271, "gamma_signal": 249330, "vega_signal": 5631773, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859735000}, {"instrument": "SPX", "mid_signal": -10754992, "gamma_signal": -423743, "vega_signal": -9682973, "option_type": "C", "stock_price": 6656.5, "utc_time": 1773859740000}, {"instrument": "SPX", "mid_signal": -21077586, "gamma_signal": 562765, "vega_signal": 12781248, "option_type": "P", "stock_price": 6656.5, "utc_time": 1773859740000}, {"instrument": "SPX", "mid_signal": 159459, "gamma_signal": -163328, "vega_signal": -3640168, "option_type": "C", "stock_price": 6656.5, "utc_time": 1773859745000}, {"instrument": "SPX", "mid_signal": -4754629, "gamma_signal": 168436, "vega_signal": 3750790, "option_type": "P", "stock_price": 6656.5, "utc_time": 1773859745000}, {"instrument": "SPX", "mid_signal": 2763852, "gamma_signal": 72327, "vega_signal": 1593124, "option_type": "C", "stock_price": 6656.5, "utc_time": 1773859750000}, {"instrument": "SPX", "mid_signal": -4560664, "gamma_signal": 195292, "vega_signal": 4502664, "option_type": "P", "stock_price": 6656.5, "utc_time": 1773859750000}, {"instrument": "SPX", "mid_signal": 1495649, "gamma_signal": 48598, "vega_signal": 1133901, "option_type": "C", "stock_price": 6656.5, "utc_time": 1773859755000}, {"instrument": "SPX", "mid_signal": -8009770, "gamma_signal": 220933, "vega_signal": 5006221, "option_type": "P", "stock_price": 6656.5, "utc_time": 1773859755000}, {"instrument": "SPX", "mid_signal": 4669855, "gamma_signal": 172116, "vega_signal": 3939106, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773859760000}, {"instrument": "SPX", "mid_signal": 5409413, "gamma_signal": -199405, "vega_signal": -4440777, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773859760000}, {"instrument": "SPX", "mid_signal": -30616817, "gamma_signal": -1201618, "vega_signal": -26993233, "option_type": "C", "stock_price": 6655.8, "utc_time": 1773859765000}, {"instrument": "SPX", "mid_signal": -16323295, "gamma_signal": 661447, "vega_signal": 15243940, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773859765000}, {"instrument": "SPX", "mid_signal": 11402459, "gamma_signal": 452946, "vega_signal": 10223542, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773859770000}, {"instrument": "SPX", "mid_signal": 1623595, "gamma_signal": -75999, "vega_signal": -1772419, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773859770000}, {"instrument": "SPX", "mid_signal": -1719420, "gamma_signal": -89246, "vega_signal": -2234302, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773859775000}, {"instrument": "SPX", "mid_signal": -1472456, "gamma_signal": 54176, "vega_signal": 1333074, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773859775000}, {"instrument": "SPX", "mid_signal": -29429353, "gamma_signal": -1817195, "vega_signal": -43544697, "option_type": "C", "stock_price": 6655.8, "utc_time": 1773859780000}, {"instrument": "SPX", "mid_signal": -6846056, "gamma_signal": 209472, "vega_signal": 4975578, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773859780000}, {"instrument": "SPX", "mid_signal": -18584832, "gamma_signal": -724446, "vega_signal": -17025936, "option_type": "C", "stock_price": 6655, "utc_time": 1773859785000}, {"instrument": "SPX", "mid_signal": -6297484, "gamma_signal": 199324, "vega_signal": 4451327, "option_type": "P", "stock_price": 6655, "utc_time": 1773859785000}, {"instrument": "SPX", "mid_signal": -7906308, "gamma_signal": -333143, "vega_signal": -7569102, "option_type": "C", "stock_price": 6655, "utc_time": 1773859790000}, {"instrument": "SPX", "mid_signal": -4365883, "gamma_signal": 17536, "vega_signal": 256714, "option_type": "P", "stock_price": 6655, "utc_time": 1773859790000}, {"instrument": "SPX", "mid_signal": 941717, "gamma_signal": 21349, "vega_signal": 402991, "option_type": "C", "stock_price": 6655.3, "utc_time": 1773859795000}, {"instrument": "SPX", "mid_signal": 2965065, "gamma_signal": -91252, "vega_signal": -1970947, "option_type": "P", "stock_price": 6655.3, "utc_time": 1773859795000}, {"instrument": "SPX", "mid_signal": -11286125, "gamma_signal": -335230, "vega_signal": -7691117, "option_type": "C", "stock_price": 6654, "utc_time": 1773859800000}, {"instrument": "SPX", "mid_signal": -26400712, "gamma_signal": 1117698, "vega_signal": 25719731, "option_type": "P", "stock_price": 6654, "utc_time": 1773859800000}, {"instrument": "SPX", "mid_signal": -2318332, "gamma_signal": -102936, "vega_signal": -2302046, "option_type": "C", "stock_price": 6655, "utc_time": 1773859805000}, {"instrument": "SPX", "mid_signal": 4258423, "gamma_signal": -180505, "vega_signal": -3937998, "option_type": "P", "stock_price": 6655, "utc_time": 1773859805000}, {"instrument": "SPX", "mid_signal": -20557962, "gamma_signal": -640052, "vega_signal": -14312455, "option_type": "C", "stock_price": 6655.5, "utc_time": 1773859810000}, {"instrument": "SPX", "mid_signal": -2582088, "gamma_signal": 12693, "vega_signal": 106435, "option_type": "P", "stock_price": 6655.5, "utc_time": 1773859810000}, {"instrument": "SPX", "mid_signal": -16696689, "gamma_signal": -619244, "vega_signal": -13943477, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773859815000}, {"instrument": "SPX", "mid_signal": -4194069, "gamma_signal": 304009, "vega_signal": 7330329, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773859815000}, {"instrument": "SPX", "mid_signal": 24430766, "gamma_signal": 484633, "vega_signal": 11086056, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773859820000}, {"instrument": "SPX", "mid_signal": 10576849, "gamma_signal": -310624, "vega_signal": -6862469, "option_type": "P", "stock_price": 6653.3, "utc_time": 1773859820000}, {"instrument": "SPX", "mid_signal": -18995340, "gamma_signal": -779136, "vega_signal": -17932925, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773859825000}, {"instrument": "SPX", "mid_signal": -34484884, "gamma_signal": 1170214, "vega_signal": 26721541, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773859825000}, {"instrument": "SPX", "mid_signal": -14283883, "gamma_signal": -543422, "vega_signal": -12874899, "option_type": "C", "stock_price": 6652, "utc_time": 1773859830000}, {"instrument": "SPX", "mid_signal": -8069149, "gamma_signal": 96588, "vega_signal": 2639685, "option_type": "P", "stock_price": 6652, "utc_time": 1773859830000}, {"instrument": "SPX", "mid_signal": -1321535, "gamma_signal": -106707, "vega_signal": -2391380, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773859835000}, {"instrument": "SPX", "mid_signal": -3812319, "gamma_signal": -55649, "vega_signal": -1412071, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773859835000}, {"instrument": "SPX", "mid_signal": 10239070, "gamma_signal": 231583, "vega_signal": 4745816, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773859840000}, {"instrument": "SPX", "mid_signal": -12107975, "gamma_signal": 223864, "vega_signal": 5157197, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773859840000}, {"instrument": "SPX", "mid_signal": -35205233, "gamma_signal": -1150283, "vega_signal": -26095360, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773859845000}, {"instrument": "SPX", "mid_signal": -1932711, "gamma_signal": 211217, "vega_signal": 5431113, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773859845000}, {"instrument": "SPX", "mid_signal": -23983092, "gamma_signal": -834399, "vega_signal": -18889663, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773859850000}, {"instrument": "SPX", "mid_signal": 3113835, "gamma_signal": -161939, "vega_signal": -3750792, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773859850000}, {"instrument": "SPX", "mid_signal": 69319232, "gamma_signal": 1650705, "vega_signal": 37268527, "option_type": "C", "stock_price": 6651, "utc_time": 1773859855000}, {"instrument": "SPX", "mid_signal": -35514303, "gamma_signal": 980282, "vega_signal": 22262045, "option_type": "P", "stock_price": 6651, "utc_time": 1773859855000}, {"instrument": "SPX", "mid_signal": 87108400, "gamma_signal": 1936314, "vega_signal": 43574816, "option_type": "C", "stock_price": 6652, "utc_time": 1773859860000}, {"instrument": "SPX", "mid_signal": 631030, "gamma_signal": 293125, "vega_signal": 7580626, "option_type": "P", "stock_price": 6652, "utc_time": 1773859860000}, {"instrument": "SPX", "mid_signal": -18162410, "gamma_signal": -673750, "vega_signal": -15278076, "option_type": "C", "stock_price": 6652, "utc_time": 1773859865000}, {"instrument": "SPX", "mid_signal": -10258659, "gamma_signal": 427326, "vega_signal": 9702426, "option_type": "P", "stock_price": 6652, "utc_time": 1773859865000}, {"instrument": "SPX", "mid_signal": 4226984, "gamma_signal": -6, "vega_signal": 421744, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773859870000}, {"instrument": "SPX", "mid_signal": 3969538, "gamma_signal": -164411, "vega_signal": -3778302, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773859870000}, {"instrument": "SPX", "mid_signal": 5323171, "gamma_signal": 167418, "vega_signal": 3804135, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773859875000}, {"instrument": "SPX", "mid_signal": 9012423, "gamma_signal": -148848, "vega_signal": -3477442, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773859875000}, {"instrument": "SPX", "mid_signal": -11189151, "gamma_signal": -274763, "vega_signal": -6306083, "option_type": "C", "stock_price": 6651, "utc_time": 1773859880000}, {"instrument": "SPX", "mid_signal": -12208434, "gamma_signal": 483168, "vega_signal": 11189010, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773859880000}, {"instrument": "SPX", "mid_signal": 1717745, "gamma_signal": 155393, "vega_signal": 3400895, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773859885000}, {"instrument": "SPX", "mid_signal": 6462072, "gamma_signal": -299741, "vega_signal": -6825660, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773859885000}, {"instrument": "SPX", "mid_signal": -3906044, "gamma_signal": -213360, "vega_signal": -4933953, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773859890000}, {"instrument": "SPX", "mid_signal": 5841505, "gamma_signal": -150020, "vega_signal": -3283326, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773859890000}, {"instrument": "SPX", "mid_signal": -10665575, "gamma_signal": -349533, "vega_signal": -7902342, "option_type": "C", "stock_price": 6650.3, "utc_time": 1773859895000}, {"instrument": "SPX", "mid_signal": -45149448, "gamma_signal": 1446236, "vega_signal": 33056906, "option_type": "P", "stock_price": 6650.3, "utc_time": 1773859895000}, {"instrument": "SPX", "mid_signal": -11713019, "gamma_signal": -608893, "vega_signal": -14699216, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773859900000}, {"instrument": "SPX", "mid_signal": -52277006, "gamma_signal": 1496440, "vega_signal": 34041554, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773859900000}, {"instrument": "SPX", "mid_signal": -3624455, "gamma_signal": -159287, "vega_signal": -3491093, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773859905000}, {"instrument": "SPX", "mid_signal": 21004040, "gamma_signal": -789932, "vega_signal": -17956272, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773859905000}, {"instrument": "SPX", "mid_signal": 37350455, "gamma_signal": 1525948, "vega_signal": 34686742, "option_type": "C", "stock_price": 6653.3, "utc_time": 1773859910000}, {"instrument": "SPX", "mid_signal": 20918182, "gamma_signal": -625313, "vega_signal": -14272311, "option_type": "P", "stock_price": 6653.3, "utc_time": 1773859910000}, {"instrument": "SPX", "mid_signal": -5555263, "gamma_signal": -156260, "vega_signal": -3431849, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773859915000}, {"instrument": "SPX", "mid_signal": 1027083, "gamma_signal": -92679, "vega_signal": -2154883, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773859915000}, {"instrument": "SPX", "mid_signal": 5967934, "gamma_signal": 167450, "vega_signal": 3493012, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773859920000}, {"instrument": "SPX", "mid_signal": 4868898, "gamma_signal": -365247, "vega_signal": -8638552, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773859920000}, {"instrument": "SPX", "mid_signal": 2341556, "gamma_signal": -115595, "vega_signal": -3021516, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773859925000}, {"instrument": "SPX", "mid_signal": 6458088, "gamma_signal": -176146, "vega_signal": -4020763, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773859925000}, {"instrument": "SPX", "mid_signal": 2427495, "gamma_signal": 2351, "vega_signal": -174741, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773859930000}, {"instrument": "SPX", "mid_signal": 5694836, "gamma_signal": -222759, "vega_signal": -5265771, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773859930000}, {"instrument": "SPX", "mid_signal": -61379, "gamma_signal": -223794, "vega_signal": -5454387, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773859935000}, {"instrument": "SPX", "mid_signal": 499940, "gamma_signal": 15958, "vega_signal": 396562, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773859935000}, {"instrument": "SPX", "mid_signal": -15238697, "gamma_signal": -584660, "vega_signal": -13211637, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773859940000}, {"instrument": "SPX", "mid_signal": -3703819, "gamma_signal": 216956, "vega_signal": 5110374, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773859940000}, {"instrument": "SPX", "mid_signal": 316674, "gamma_signal": -73908, "vega_signal": -1752286, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773859945000}, {"instrument": "SPX", "mid_signal": 32524747, "gamma_signal": -879422, "vega_signal": -19812190, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773859945000}, {"instrument": "SPX", "mid_signal": 6825, "gamma_signal": -2572, "vega_signal": -121193, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773859950000}, {"instrument": "SPX", "mid_signal": 12022627, "gamma_signal": -418666, "vega_signal": -8908141, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773859950000}, {"instrument": "SPX", "mid_signal": 2996027, "gamma_signal": 123408, "vega_signal": 2621021, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773859955000}, {"instrument": "SPX", "mid_signal": -8512394, "gamma_signal": 200472, "vega_signal": 4344616, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773859955000}, {"instrument": "SPX", "mid_signal": 450880, "gamma_signal": -73692, "vega_signal": -1563963, "option_type": "C", "stock_price": 6650.5, "utc_time": 1773859960000}, {"instrument": "SPX", "mid_signal": -16384656, "gamma_signal": 635345, "vega_signal": 13356684, "option_type": "P", "stock_price": 6650.5, "utc_time": 1773859960000}, {"instrument": "SPX", "mid_signal": 2660549, "gamma_signal": 88164, "vega_signal": 1882599, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773859965000}, {"instrument": "SPX", "mid_signal": 14861729, "gamma_signal": -524651, "vega_signal": -11197446, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773859965000}, {"instrument": "SPX", "mid_signal": -16569915, "gamma_signal": -578273, "vega_signal": -12316329, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773859970000}, {"instrument": "SPX", "mid_signal": -19995480, "gamma_signal": 656301, "vega_signal": 13911075, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773859970000}, {"instrument": "SPX", "mid_signal": -26788459, "gamma_signal": -981318, "vega_signal": -21064019, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773859975000}, {"instrument": "SPX", "mid_signal": -51146812, "gamma_signal": 1798672, "vega_signal": 38643714, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773859975000}, {"instrument": "SPX", "mid_signal": -20845597, "gamma_signal": -906482, "vega_signal": -19505719, "option_type": "C", "stock_price": 6647.5, "utc_time": 1773859980000}, {"instrument": "SPX", "mid_signal": 22858263, "gamma_signal": -797124, "vega_signal": -17001969, "option_type": "P", "stock_price": 6647.5, "utc_time": 1773859980000}, {"instrument": "SPX", "mid_signal": 9880611, "gamma_signal": 270584, "vega_signal": 5574207, "option_type": "C", "stock_price": 6647.5, "utc_time": 1773859985000}, {"instrument": "SPX", "mid_signal": -25089195, "gamma_signal": 678954, "vega_signal": 14760601, "option_type": "P", "stock_price": 6647.5, "utc_time": 1773859985000}, {"instrument": "SPX", "mid_signal": 6050322, "gamma_signal": 205616, "vega_signal": 4411230, "option_type": "C", "stock_price": 6648.3, "utc_time": 1773859990000}, {"instrument": "SPX", "mid_signal": -2010640, "gamma_signal": 343930, "vega_signal": 7514243, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773859990000}, {"instrument": "SPX", "mid_signal": -2137279, "gamma_signal": -126257, "vega_signal": -2706672, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773859995000}, {"instrument": "SPX", "mid_signal": -52049, "gamma_signal": -145043, "vega_signal": -3457404, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773859995000}, {"instrument": "SPX", "mid_signal": 4000293, "gamma_signal": 182136, "vega_signal": 3839198, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773860000000}, {"instrument": "SPX", "mid_signal": 1304315, "gamma_signal": -80196, "vega_signal": -1716197, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773860000000}, {"instrument": "SPX", "mid_signal": -35990914, "gamma_signal": -1183735, "vega_signal": -25014696, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773860005000}, {"instrument": "SPX", "mid_signal": -28078825, "gamma_signal": 873559, "vega_signal": 18943578, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773860005000}, {"instrument": "SPX", "mid_signal": -14137386, "gamma_signal": -598175, "vega_signal": -12828776, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773860010000}, {"instrument": "SPX", "mid_signal": -22530153, "gamma_signal": 921010, "vega_signal": 19647149, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773860010000}, {"instrument": "SPX", "mid_signal": -4560754, "gamma_signal": -246723, "vega_signal": -5546096, "option_type": "C", "stock_price": 6646, "utc_time": 1773860015000}, {"instrument": "SPX", "mid_signal": -61004683, "gamma_signal": 2054630, "vega_signal": 43856066, "option_type": "P", "stock_price": 6646, "utc_time": 1773860015000}, {"instrument": "SPX", "mid_signal": 2062670, "gamma_signal": -198198, "vega_signal": -4778776, "option_type": "C", "stock_price": 6646, "utc_time": 1773860020000}, {"instrument": "SPX", "mid_signal": 7794120, "gamma_signal": -420487, "vega_signal": -9203622, "option_type": "P", "stock_price": 6646, "utc_time": 1773860020000}, {"instrument": "SPX", "mid_signal": -4141111, "gamma_signal": -41588, "vega_signal": -819150, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773860025000}, {"instrument": "SPX", "mid_signal": -4074693, "gamma_signal": 200366, "vega_signal": 4223758, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773860025000}, {"instrument": "SPX", "mid_signal": 3040537, "gamma_signal": 7481, "vega_signal": -116711, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773860030000}, {"instrument": "SPX", "mid_signal": 5268482, "gamma_signal": -107769, "vega_signal": -2306179, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773860030000}, {"instrument": "SPX", "mid_signal": -29534732, "gamma_signal": -1001030, "vega_signal": -21508645, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773860035000}, {"instrument": "SPX", "mid_signal": -11363873, "gamma_signal": 361218, "vega_signal": 7779224, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773860035000}, {"instrument": "SPX", "mid_signal": 5437919, "gamma_signal": 181710, "vega_signal": 4024989, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773860040000}, {"instrument": "SPX", "mid_signal": 36606191, "gamma_signal": -1059561, "vega_signal": -21989992, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773860040000}, {"instrument": "SPX", "mid_signal": -6931958, "gamma_signal": 120458, "vega_signal": 2403968, "option_type": "C", "stock_price": 6645, "utc_time": 1773860045000}, {"instrument": "SPX", "mid_signal": 4155573, "gamma_signal": 69601, "vega_signal": 1656104, "option_type": "P", "stock_price": 6645, "utc_time": 1773860045000}, {"instrument": "SPX", "mid_signal": -32389159, "gamma_signal": -952959, "vega_signal": -20228496, "option_type": "C", "stock_price": 6645, "utc_time": 1773860050000}, {"instrument": "SPX", "mid_signal": -15349956, "gamma_signal": 689989, "vega_signal": 15091266, "option_type": "P", "stock_price": 6645, "utc_time": 1773860050000}, {"instrument": "SPX", "mid_signal": -26629817, "gamma_signal": -1047564, "vega_signal": -22357906, "option_type": "C", "stock_price": 6644, "utc_time": 1773860055000}, {"instrument": "SPX", "mid_signal": -21341170, "gamma_signal": 1043619, "vega_signal": 22747500, "option_type": "P", "stock_price": 6644, "utc_time": 1773860055000}, {"instrument": "SPX", "mid_signal": -11814481, "gamma_signal": -488770, "vega_signal": -10451127, "option_type": "C", "stock_price": 6644, "utc_time": 1773860060000}, {"instrument": "SPX", "mid_signal": 13484029, "gamma_signal": -748278, "vega_signal": -16129619, "option_type": "P", "stock_price": 6644, "utc_time": 1773860060000}, {"instrument": "SPX", "mid_signal": -5553883, "gamma_signal": -350393, "vega_signal": -7895814, "option_type": "C", "stock_price": 6643, "utc_time": 1773860065000}, {"instrument": "SPX", "mid_signal": -7453484, "gamma_signal": 217744, "vega_signal": 4787719, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860065000}, {"instrument": "SPX", "mid_signal": 14925322, "gamma_signal": 380804, "vega_signal": 7863327, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860070000}, {"instrument": "SPX", "mid_signal": 1530457, "gamma_signal": 206852, "vega_signal": 5624174, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860070000}, {"instrument": "SPX", "mid_signal": -7094207, "gamma_signal": -615961, "vega_signal": -13390893, "option_type": "C", "stock_price": 6644.5, "utc_time": 1773860075000}, {"instrument": "SPX", "mid_signal": 40311517, "gamma_signal": -1724591, "vega_signal": -36969539, "option_type": "P", "stock_price": 6644.5, "utc_time": 1773860075000}, {"instrument": "SPX", "mid_signal": 4745405, "gamma_signal": 237899, "vega_signal": 5160051, "option_type": "C", "stock_price": 6644.8, "utc_time": 1773860080000}, {"instrument": "SPX", "mid_signal": -15920306, "gamma_signal": 928795, "vega_signal": 19794373, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773860080000}, {"instrument": "SPX", "mid_signal": 3979915, "gamma_signal": 205153, "vega_signal": 4238520, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773860085000}, {"instrument": "SPX", "mid_signal": 1791043, "gamma_signal": -37118, "vega_signal": -690168, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773860085000}, {"instrument": "SPX", "mid_signal": -5398325, "gamma_signal": -241284, "vega_signal": -5490803, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860090000}, {"instrument": "SPX", "mid_signal": 5829741, "gamma_signal": -302777, "vega_signal": -6332006, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860090000}, {"instrument": "SPX", "mid_signal": -7366152, "gamma_signal": -276430, "vega_signal": -5872597, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773860095000}, {"instrument": "SPX", "mid_signal": 4112005, "gamma_signal": -72720, "vega_signal": -1697585, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773860095000}, {"instrument": "SPX", "mid_signal": -9471986, "gamma_signal": -525380, "vega_signal": -10814972, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773860100000}, {"instrument": "SPX", "mid_signal": -9208403, "gamma_signal": 506331, "vega_signal": 10565209, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773860100000}, {"instrument": "SPX", "mid_signal": -5413966, "gamma_signal": -205017, "vega_signal": -4280468, "option_type": "C", "stock_price": 6643.5, "utc_time": 1773860105000}, {"instrument": "SPX", "mid_signal": -1566478, "gamma_signal": -26601, "vega_signal": -603546, "option_type": "P", "stock_price": 6643.5, "utc_time": 1773860105000}, {"instrument": "SPX", "mid_signal": -43666251, "gamma_signal": -1345277, "vega_signal": -27823455, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860110000}, {"instrument": "SPX", "mid_signal": 12248208, "gamma_signal": -232869, "vega_signal": -4930161, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860110000}, {"instrument": "SPX", "mid_signal": 7339739, "gamma_signal": 118810, "vega_signal": 2368728, "option_type": "C", "stock_price": 6645, "utc_time": 1773860115000}, {"instrument": "SPX", "mid_signal": 10877824, "gamma_signal": -408515, "vega_signal": -8374579, "option_type": "P", "stock_price": 6645, "utc_time": 1773860115000}, {"instrument": "SPX", "mid_signal": 45649434, "gamma_signal": 1984988, "vega_signal": 41253268, "option_type": "C", "stock_price": 6645, "utc_time": 1773860120000}, {"instrument": "SPX", "mid_signal": 35627984, "gamma_signal": -1712567, "vega_signal": -35615320, "option_type": "P", "stock_price": 6645, "utc_time": 1773860120000}, {"instrument": "SPX", "mid_signal": -2384592, "gamma_signal": 179248, "vega_signal": 3853034, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773860125000}, {"instrument": "SPX", "mid_signal": 36869864, "gamma_signal": -1257783, "vega_signal": -26249239, "option_type": "P", "stock_price": 6647.8, "utc_time": 1773860125000}, {"instrument": "SPX", "mid_signal": 6308117, "gamma_signal": 235401, "vega_signal": 4908367, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773860130000}, {"instrument": "SPX", "mid_signal": -18474120, "gamma_signal": 468223, "vega_signal": 8981848, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773860130000}, {"instrument": "SPX", "mid_signal": -6579897, "gamma_signal": -112901, "vega_signal": -2342821, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773860135000}, {"instrument": "SPX", "mid_signal": -25497781, "gamma_signal": 1077439, "vega_signal": 22561483, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773860135000}, {"instrument": "SPX", "mid_signal": 1807211, "gamma_signal": 134429, "vega_signal": 2857059, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773860140000}, {"instrument": "SPX", "mid_signal": 9098094, "gamma_signal": -179679, "vega_signal": -3924371, "option_type": "P", "stock_price": 6647.8, "utc_time": 1773860140000}, {"instrument": "SPX", "mid_signal": -6135737, "gamma_signal": -140670, "vega_signal": -2699525, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773860145000}, {"instrument": "SPX", "mid_signal": -1534310, "gamma_signal": 72893, "vega_signal": 1508523, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773860145000}, {"instrument": "SPX", "mid_signal": 5580355, "gamma_signal": 285695, "vega_signal": 5976125, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773860150000}, {"instrument": "SPX", "mid_signal": 12461731, "gamma_signal": -80987, "vega_signal": -1592639, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773860150000}, {"instrument": "SPX", "mid_signal": 2269718, "gamma_signal": 174644, "vega_signal": 3746953, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773860155000}, {"instrument": "SPX", "mid_signal": 4640476, "gamma_signal": -54655, "vega_signal": -1126431, "option_type": "P", "stock_price": 6646.5, "utc_time": 1773860155000}, {"instrument": "SPX", "mid_signal": 1545416, "gamma_signal": -199275, "vega_signal": -4209462, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773860160000}, {"instrument": "SPX", "mid_signal": 10899004, "gamma_signal": -400733, "vega_signal": -8306463, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773860160000}, {"instrument": "SPX", "mid_signal": 11118782, "gamma_signal": 429400, "vega_signal": 8900400, "option_type": "C", "stock_price": 6647, "utc_time": 1773860165000}, {"instrument": "SPX", "mid_signal": 3337435, "gamma_signal": -136885, "vega_signal": -2703446, "option_type": "P", "stock_price": 6647, "utc_time": 1773860165000}, {"instrument": "SPX", "mid_signal": 46402194, "gamma_signal": 1460812, "vega_signal": 30380977, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773860170000}, {"instrument": "SPX", "mid_signal": 47294180, "gamma_signal": -2004939, "vega_signal": -42248077, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773860170000}, {"instrument": "SPX", "mid_signal": -3345189, "gamma_signal": -95436, "vega_signal": -1778754, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773860175000}, {"instrument": "SPX", "mid_signal": 15159904, "gamma_signal": -167073, "vega_signal": -3262891, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773860175000}, {"instrument": "SPX", "mid_signal": -6716111, "gamma_signal": -199344, "vega_signal": -4008313, "option_type": "C", "stock_price": 6647, "utc_time": 1773860180000}, {"instrument": "SPX", "mid_signal": 715595, "gamma_signal": -127381, "vega_signal": -2884222, "option_type": "P", "stock_price": 6647, "utc_time": 1773860180000}, {"instrument": "SPX", "mid_signal": -16347393, "gamma_signal": -698667, "vega_signal": -14575963, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860185000}, {"instrument": "SPX", "mid_signal": -12148203, "gamma_signal": 404427, "vega_signal": 8679105, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860185000}, {"instrument": "SPX", "mid_signal": -21369571, "gamma_signal": -804009, "vega_signal": -16963682, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773860190000}, {"instrument": "SPX", "mid_signal": -13499088, "gamma_signal": 808842, "vega_signal": 16745807, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773860190000}, {"instrument": "SPX", "mid_signal": 6604075, "gamma_signal": 188568, "vega_signal": 3896077, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773860195000}, {"instrument": "SPX", "mid_signal": 475783, "gamma_signal": 114363, "vega_signal": 2483591, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773860195000}, {"instrument": "SPX", "mid_signal": -11596826, "gamma_signal": -536250, "vega_signal": -11157681, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860200000}, {"instrument": "SPX", "mid_signal": -976553, "gamma_signal": -62006, "vega_signal": -1309434, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860200000}, {"instrument": "SPX", "mid_signal": 4364866, "gamma_signal": 120151, "vega_signal": 2629497, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773860205000}, {"instrument": "SPX", "mid_signal": 5026939, "gamma_signal": -194572, "vega_signal": -4269931, "option_type": "P", "stock_price": 6644.5, "utc_time": 1773860205000}, {"instrument": "SPX", "mid_signal": 11150417, "gamma_signal": 504733, "vega_signal": 10611920, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773860210000}, {"instrument": "SPX", "mid_signal": 48644915, "gamma_signal": -1578336, "vega_signal": -32788602, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773860210000}, {"instrument": "SPX", "mid_signal": -3451738, "gamma_signal": -136058, "vega_signal": -2773104, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773860215000}, {"instrument": "SPX", "mid_signal": -4941790, "gamma_signal": 418229, "vega_signal": 8996618, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773860215000}, {"instrument": "SPX", "mid_signal": -2901106, "gamma_signal": -117451, "vega_signal": -2335457, "option_type": "C", "stock_price": 6644.8, "utc_time": 1773860220000}, {"instrument": "SPX", "mid_signal": -5802764, "gamma_signal": 148828, "vega_signal": 3051057, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773860220000}, {"instrument": "SPX", "mid_signal": 4038444, "gamma_signal": 107500, "vega_signal": 2206802, "option_type": "C", "stock_price": 6644.5, "utc_time": 1773860225000}, {"instrument": "SPX", "mid_signal": 12869642, "gamma_signal": -459764, "vega_signal": -9456026, "option_type": "P", "stock_price": 6644.5, "utc_time": 1773860225000}, {"instrument": "SPX", "mid_signal": 9150878, "gamma_signal": 411588, "vega_signal": 8596854, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773860230000}, {"instrument": "SPX", "mid_signal": 9528507, "gamma_signal": -408217, "vega_signal": -8468833, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773860230000}, {"instrument": "SPX", "mid_signal": 2587189, "gamma_signal": 47401, "vega_signal": 954404, "option_type": "C", "stock_price": 6646, "utc_time": 1773860235000}, {"instrument": "SPX", "mid_signal": 954120, "gamma_signal": 6631, "vega_signal": 81042, "option_type": "P", "stock_price": 6646, "utc_time": 1773860235000}, {"instrument": "SPX", "mid_signal": -1201286, "gamma_signal": 73943, "vega_signal": 1648324, "option_type": "C", "stock_price": 6646, "utc_time": 1773860240000}, {"instrument": "SPX", "mid_signal": 3426781, "gamma_signal": -110256, "vega_signal": -2270956, "option_type": "P", "stock_price": 6646, "utc_time": 1773860240000}, {"instrument": "SPX", "mid_signal": 297597, "gamma_signal": -4398, "vega_signal": -93798, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773860245000}, {"instrument": "SPX", "mid_signal": -889704, "gamma_signal": 8480, "vega_signal": 170835, "option_type": "P", "stock_price": 6645.5, "utc_time": 1773860245000}, {"instrument": "SPX", "mid_signal": -322116, "gamma_signal": 42255, "vega_signal": 864524, "option_type": "C", "stock_price": 6646, "utc_time": 1773860250000}, {"instrument": "SPX", "mid_signal": 1558414, "gamma_signal": -55330, "vega_signal": -1138244, "option_type": "P", "stock_price": 6646, "utc_time": 1773860250000}, {"instrument": "SPX", "mid_signal": -3093619, "gamma_signal": -125872, "vega_signal": -2474936, "option_type": "C", "stock_price": 6645.5, "utc_time": 1773860255000}, {"instrument": "SPX", "mid_signal": -380311, "gamma_signal": -53757, "vega_signal": -1068617, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773860255000}, {"instrument": "SPX", "mid_signal": -405184, "gamma_signal": -126156, "vega_signal": -2461021, "option_type": "C", "stock_price": 6645, "utc_time": 1773860260000}, {"instrument": "SPX", "mid_signal": -4741460, "gamma_signal": 116020, "vega_signal": 2409650, "option_type": "P", "stock_price": 6645, "utc_time": 1773860260000}, {"instrument": "SPX", "mid_signal": -3766000, "gamma_signal": -180030, "vega_signal": -3578954, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773860265000}, {"instrument": "SPX", "mid_signal": 72898118, "gamma_signal": -2741455, "vega_signal": -54233891, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773860265000}, {"instrument": "SPX", "mid_signal": -882216, "gamma_signal": -41064, "vega_signal": -784977, "option_type": "C", "stock_price": 6645.5, "utc_time": 1773860270000}, {"instrument": "SPX", "mid_signal": 9455619, "gamma_signal": -494630, "vega_signal": -9873335, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773860270000}, {"instrument": "SPX", "mid_signal": -2338427, "gamma_signal": -173710, "vega_signal": -3356980, "option_type": "C", "stock_price": 6645.5, "utc_time": 1773860275000}, {"instrument": "SPX", "mid_signal": -4154717, "gamma_signal": -125380, "vega_signal": -3488898, "option_type": "P", "stock_price": 6645.5, "utc_time": 1773860275000}, {"instrument": "SPX", "mid_signal": 9196324, "gamma_signal": 365677, "vega_signal": 7281708, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773860280000}, {"instrument": "SPX", "mid_signal": 13133699, "gamma_signal": -621480, "vega_signal": -12444283, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773860280000}, {"instrument": "SPX", "mid_signal": -78637483, "gamma_signal": -3767275, "vega_signal": -74714678, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773860285000}, {"instrument": "SPX", "mid_signal": -29875410, "gamma_signal": 1204656, "vega_signal": 23848101, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773860285000}, {"instrument": "SPX", "mid_signal": 9362439, "gamma_signal": 351599, "vega_signal": 6963175, "option_type": "C", "stock_price": 6645, "utc_time": 1773860290000}, {"instrument": "SPX", "mid_signal": -2155141, "gamma_signal": 137768, "vega_signal": 2982364, "option_type": "P", "stock_price": 6645, "utc_time": 1773860290000}, {"instrument": "SPX", "mid_signal": -37646433, "gamma_signal": -1604501, "vega_signal": -31966686, "option_type": "C", "stock_price": 6644.5, "utc_time": 1773860295000}, {"instrument": "SPX", "mid_signal": -74823308, "gamma_signal": 2855553, "vega_signal": 56894490, "option_type": "P", "stock_price": 6644.5, "utc_time": 1773860295000}, {"instrument": "SPX", "mid_signal": -35620693, "gamma_signal": -785459, "vega_signal": -15674826, "option_type": "C", "stock_price": 6642.5, "utc_time": 1773860300000}, {"instrument": "SPX", "mid_signal": -14665876, "gamma_signal": 521025, "vega_signal": 10332299, "option_type": "P", "stock_price": 6642.5, "utc_time": 1773860300000}, {"instrument": "SPX", "mid_signal": -12331149, "gamma_signal": -343715, "vega_signal": -6848018, "option_type": "C", "stock_price": 6643.3, "utc_time": 1773860305000}, {"instrument": "SPX", "mid_signal": -27820417, "gamma_signal": 517449, "vega_signal": 10826400, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860305000}, {"instrument": "SPX", "mid_signal": 2437025, "gamma_signal": 127627, "vega_signal": 2549931, "option_type": "C", "stock_price": 6643.5, "utc_time": 1773860310000}, {"instrument": "SPX", "mid_signal": -7068537, "gamma_signal": 67473, "vega_signal": 1306812, "option_type": "P", "stock_price": 6643.5, "utc_time": 1773860310000}, {"instrument": "SPX", "mid_signal": 5000710, "gamma_signal": 296680, "vega_signal": 5857751, "option_type": "C", "stock_price": 6643.3, "utc_time": 1773860315000}, {"instrument": "SPX", "mid_signal": 2723636, "gamma_signal": -144943, "vega_signal": -2971232, "option_type": "P", "stock_price": 6643.5, "utc_time": 1773860315000}, {"instrument": "SPX", "mid_signal": 6892018, "gamma_signal": 34282, "vega_signal": 702144, "option_type": "C", "stock_price": 6643.5, "utc_time": 1773860320000}, {"instrument": "SPX", "mid_signal": -1173453, "gamma_signal": -36253, "vega_signal": -767291, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773860320000}, {"instrument": "SPX", "mid_signal": 7051548, "gamma_signal": 323547, "vega_signal": 6393876, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773860325000}, {"instrument": "SPX", "mid_signal": 10281806, "gamma_signal": -268504, "vega_signal": -5406703, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773860325000}, {"instrument": "SPX", "mid_signal": 30799425, "gamma_signal": 1125155, "vega_signal": 22144574, "option_type": "C", "stock_price": 6644.8, "utc_time": 1773860330000}, {"instrument": "SPX", "mid_signal": 10060850, "gamma_signal": -375250, "vega_signal": -7442350, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773860330000}, {"instrument": "SPX", "mid_signal": -5748243, "gamma_signal": 119659, "vega_signal": 2349737, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860335000}, {"instrument": "SPX", "mid_signal": -130925, "gamma_signal": 27939, "vega_signal": 630485, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860335000}, {"instrument": "SPX", "mid_signal": 6725577, "gamma_signal": 351100, "vega_signal": 6971582, "option_type": "C", "stock_price": 6644, "utc_time": 1773860340000}, {"instrument": "SPX", "mid_signal": -2070930, "gamma_signal": 26346, "vega_signal": 355203, "option_type": "P", "stock_price": 6644, "utc_time": 1773860340000}, {"instrument": "SPX", "mid_signal": -6136967, "gamma_signal": -379548, "vega_signal": -7584114, "option_type": "C", "stock_price": 6643.3, "utc_time": 1773860345000}, {"instrument": "SPX", "mid_signal": -6874030, "gamma_signal": 329464, "vega_signal": 6535969, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860345000}, {"instrument": "SPX", "mid_signal": 1784827, "gamma_signal": 58410, "vega_signal": 1048926, "option_type": "C", "stock_price": 6643.3, "utc_time": 1773860350000}, {"instrument": "SPX", "mid_signal": 607730, "gamma_signal": -45420, "vega_signal": -975242, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860350000}, {"instrument": "SPX", "mid_signal": -41855185, "gamma_signal": -2269496, "vega_signal": -45061745, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773860355000}, {"instrument": "SPX", "mid_signal": -1612088, "gamma_signal": 97099, "vega_signal": 2006501, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773860355000}, {"instrument": "SPX", "mid_signal": -3917711, "gamma_signal": -206356, "vega_signal": -4086734, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773860360000}, {"instrument": "SPX", "mid_signal": 1375742, "gamma_signal": -80696, "vega_signal": -1548969, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773860360000}, {"instrument": "SPX", "mid_signal": -185193, "gamma_signal": 29282, "vega_signal": 566699, "option_type": "C", "stock_price": 6642.5, "utc_time": 1773860365000}, {"instrument": "SPX", "mid_signal": -16072427, "gamma_signal": 601418, "vega_signal": 11935814, "option_type": "P", "stock_price": 6642.5, "utc_time": 1773860365000}, {"instrument": "SPX", "mid_signal": 6955651, "gamma_signal": 261581, "vega_signal": 5213470, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773860370000}, {"instrument": "SPX", "mid_signal": -991686, "gamma_signal": 19522, "vega_signal": 335235, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773860370000}, {"instrument": "SPX", "mid_signal": 5357877, "gamma_signal": 220318, "vega_signal": 4354286, "option_type": "C", "stock_price": 6643, "utc_time": 1773860375000}, {"instrument": "SPX", "mid_signal": 14166127, "gamma_signal": -499104, "vega_signal": -9888261, "option_type": "P", "stock_price": 6643, "utc_time": 1773860375000}, {"instrument": "SPX", "mid_signal": 9043764, "gamma_signal": 331713, "vega_signal": 6556043, "option_type": "C", "stock_price": 6643, "utc_time": 1773860380000}, {"instrument": "SPX", "mid_signal": -1160197, "gamma_signal": 48482, "vega_signal": 1075629, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860380000}, {"instrument": "SPX", "mid_signal": 4175737, "gamma_signal": 82033, "vega_signal": 1630081, "option_type": "C", "stock_price": 6642.3, "utc_time": 1773860385000}, {"instrument": "SPX", "mid_signal": -3686138, "gamma_signal": 76953, "vega_signal": 1467165, "option_type": "P", "stock_price": 6642.3, "utc_time": 1773860385000}, {"instrument": "SPX", "mid_signal": -3946765, "gamma_signal": -202478, "vega_signal": -4050872, "option_type": "C", "stock_price": 6642, "utc_time": 1773860390000}, {"instrument": "SPX", "mid_signal": -64434, "gamma_signal": -81107, "vega_signal": -1690888, "option_type": "P", "stock_price": 6642, "utc_time": 1773860390000}, {"instrument": "SPX", "mid_signal": 9811160, "gamma_signal": 200187, "vega_signal": 3976063, "option_type": "C", "stock_price": 6642.3, "utc_time": 1773860395000}, {"instrument": "SPX", "mid_signal": 9200536, "gamma_signal": -206107, "vega_signal": -3876865, "option_type": "P", "stock_price": 6642.3, "utc_time": 1773860395000}, {"instrument": "SPX", "mid_signal": -85346106, "gamma_signal": -3283851, "vega_signal": -64808077, "option_type": "C", "stock_price": 6643.5, "utc_time": 1773860400000}, {"instrument": "SPX", "mid_signal": -19304545, "gamma_signal": 977398, "vega_signal": 19886694, "option_type": "P", "stock_price": 6643.5, "utc_time": 1773860400000}, {"instrument": "SPX", "mid_signal": 9820002, "gamma_signal": 462048, "vega_signal": 9453754, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773860405000}, {"instrument": "SPX", "mid_signal": 9542017, "gamma_signal": -541488, "vega_signal": -10563817, "option_type": "P", "stock_price": 6642.8, "utc_time": 1773860405000}, {"instrument": "SPX", "mid_signal": 5195463, "gamma_signal": 134908, "vega_signal": 2665976, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773860410000}, {"instrument": "SPX", "mid_signal": 6805571, "gamma_signal": -224693, "vega_signal": -4602827, "option_type": "P", "stock_price": 6642.8, "utc_time": 1773860410000}, {"instrument": "SPX", "mid_signal": -18662907, "gamma_signal": -662409, "vega_signal": -12876243, "option_type": "C", "stock_price": 6642, "utc_time": 1773860415000}, {"instrument": "SPX", "mid_signal": -9946316, "gamma_signal": 510682, "vega_signal": 10449387, "option_type": "P", "stock_price": 6642, "utc_time": 1773860415000}, {"instrument": "SPX", "mid_signal": 2015392, "gamma_signal": 92172, "vega_signal": 1850922, "option_type": "C", "stock_price": 6642, "utc_time": 1773860420000}, {"instrument": "SPX", "mid_signal": 8226228, "gamma_signal": -290985, "vega_signal": -5661103, "option_type": "P", "stock_price": 6642, "utc_time": 1773860420000}, {"instrument": "SPX", "mid_signal": 12203657, "gamma_signal": 350571, "vega_signal": 6849986, "option_type": "C", "stock_price": 6643.3, "utc_time": 1773860425000}, {"instrument": "SPX", "mid_signal": 7540910, "gamma_signal": -184856, "vega_signal": -3567314, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860425000}, {"instrument": "SPX", "mid_signal": 5387612, "gamma_signal": 189541, "vega_signal": 3649128, "option_type": "C", "stock_price": 6643.3, "utc_time": 1773860430000}, {"instrument": "SPX", "mid_signal": 3837532, "gamma_signal": -307986, "vega_signal": -6171824, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860430000}, {"instrument": "SPX", "mid_signal": -6798525, "gamma_signal": -246482, "vega_signal": -4732790, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773860435000}, {"instrument": "SPX", "mid_signal": 9129372, "gamma_signal": -455989, "vega_signal": -8823928, "option_type": "P", "stock_price": 6642.8, "utc_time": 1773860435000}, {"instrument": "SPX", "mid_signal": 3606054, "gamma_signal": 16329, "vega_signal": 263091, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773860440000}, {"instrument": "SPX", "mid_signal": 5382695, "gamma_signal": -189476, "vega_signal": -3971674, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773860440000}, {"instrument": "SPX", "mid_signal": 35078990, "gamma_signal": 1475308, "vega_signal": 28763336, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773860445000}, {"instrument": "SPX", "mid_signal": 40230129, "gamma_signal": -1227242, "vega_signal": -23753872, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773860445000}, {"instrument": "SPX", "mid_signal": -12331516, "gamma_signal": -662896, "vega_signal": -13017625, "option_type": "C", "stock_price": 6643.5, "utc_time": 1773860450000}, {"instrument": "SPX", "mid_signal": 3885484, "gamma_signal": -142238, "vega_signal": -2766599, "option_type": "P", "stock_price": 6643.5, "utc_time": 1773860450000}, {"instrument": "SPX", "mid_signal": 5519603, "gamma_signal": 171134, "vega_signal": 3328840, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773860455000}, {"instrument": "SPX", "mid_signal": 8228809, "gamma_signal": -383329, "vega_signal": -7707268, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773860455000}, {"instrument": "SPX", "mid_signal": -4525110, "gamma_signal": -82211, "vega_signal": -1529093, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860460000}, {"instrument": "SPX", "mid_signal": 1787299, "gamma_signal": -25707, "vega_signal": -662766, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860460000}, {"instrument": "SPX", "mid_signal": 5396248, "gamma_signal": 144972, "vega_signal": 2861698, "option_type": "C", "stock_price": 6645, "utc_time": 1773860465000}, {"instrument": "SPX", "mid_signal": -426100, "gamma_signal": 38092, "vega_signal": 746322, "option_type": "P", "stock_price": 6645, "utc_time": 1773860465000}, {"instrument": "SPX", "mid_signal": 2713368, "gamma_signal": -59030, "vega_signal": -1376775, "option_type": "C", "stock_price": 6644.8, "utc_time": 1773860470000}, {"instrument": "SPX", "mid_signal": 28992411, "gamma_signal": -822244, "vega_signal": -16024838, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773860470000}, {"instrument": "SPX", "mid_signal": 3472264, "gamma_signal": 189354, "vega_signal": 3694975, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773860475000}, {"instrument": "SPX", "mid_signal": 10563890, "gamma_signal": -446189, "vega_signal": -8772582, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773860475000}, {"instrument": "SPX", "mid_signal": 26474986, "gamma_signal": 994596, "vega_signal": 19599138, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773860480000}, {"instrument": "SPX", "mid_signal": 14695951, "gamma_signal": -473761, "vega_signal": -9345701, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773860480000}, {"instrument": "SPX", "mid_signal": 5460714, "gamma_signal": 125185, "vega_signal": 2345981, "option_type": "C", "stock_price": 6646.5, "utc_time": 1773860485000}, {"instrument": "SPX", "mid_signal": 757660, "gamma_signal": 61230, "vega_signal": 1206707, "option_type": "P", "stock_price": 6645.5, "utc_time": 1773860485000}, {"instrument": "SPX", "mid_signal": 17293566, "gamma_signal": 453820, "vega_signal": 8825104, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773860490000}, {"instrument": "SPX", "mid_signal": 5769664, "gamma_signal": -278867, "vega_signal": -5372738, "option_type": "P", "stock_price": 6646, "utc_time": 1773860490000}, {"instrument": "SPX", "mid_signal": -4138228, "gamma_signal": -45799, "vega_signal": -887918, "option_type": "C", "stock_price": 6644.5, "utc_time": 1773860495000}, {"instrument": "SPX", "mid_signal": -1630137, "gamma_signal": 208884, "vega_signal": 4249807, "option_type": "P", "stock_price": 6644.5, "utc_time": 1773860495000}, {"instrument": "SPX", "mid_signal": -9190746, "gamma_signal": -349410, "vega_signal": -6812858, "option_type": "C", "stock_price": 6644, "utc_time": 1773860500000}, {"instrument": "SPX", "mid_signal": 2935038, "gamma_signal": 8312, "vega_signal": 110928, "option_type": "P", "stock_price": 6644, "utc_time": 1773860500000}, {"instrument": "SPX", "mid_signal": -1341561, "gamma_signal": -65742, "vega_signal": -1264823, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860505000}, {"instrument": "SPX", "mid_signal": 10137810, "gamma_signal": -364096, "vega_signal": -7070469, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773860505000}, {"instrument": "SPX", "mid_signal": -10650270, "gamma_signal": -500724, "vega_signal": -9786938, "option_type": "C", "stock_price": 6643.5, "utc_time": 1773860510000}, {"instrument": "SPX", "mid_signal": 2078940, "gamma_signal": -221341, "vega_signal": -4333650, "option_type": "P", "stock_price": 6643.5, "utc_time": 1773860510000}, {"instrument": "SPX", "mid_signal": -1069182, "gamma_signal": -28550, "vega_signal": -583624, "option_type": "C", "stock_price": 6643.3, "utc_time": 1773860515000}, {"instrument": "SPX", "mid_signal": -4252300, "gamma_signal": 42797, "vega_signal": 725327, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860515000}, {"instrument": "SPX", "mid_signal": 1770352, "gamma_signal": 130275, "vega_signal": 2581433, "option_type": "C", "stock_price": 6643.5, "utc_time": 1773860520000}, {"instrument": "SPX", "mid_signal": -3007251, "gamma_signal": 149880, "vega_signal": 2969184, "option_type": "P", "stock_price": 6643.5, "utc_time": 1773860520000}, {"instrument": "SPX", "mid_signal": 7767894, "gamma_signal": 310831, "vega_signal": 6054343, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860525000}, {"instrument": "SPX", "mid_signal": 6325929, "gamma_signal": -278733, "vega_signal": -5428264, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860525000}, {"instrument": "SPX", "mid_signal": -396799, "gamma_signal": -48948, "vega_signal": -953907, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773860530000}, {"instrument": "SPX", "mid_signal": -6691205, "gamma_signal": 243990, "vega_signal": 4791939, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773860530000}, {"instrument": "SPX", "mid_signal": -3326582, "gamma_signal": -175112, "vega_signal": -3370354, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773860535000}, {"instrument": "SPX", "mid_signal": -81505, "gamma_signal": 47435, "vega_signal": 1105356, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773860535000}, {"instrument": "SPX", "mid_signal": 1824968, "gamma_signal": 54588, "vega_signal": 1090738, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773860540000}, {"instrument": "SPX", "mid_signal": 3066867, "gamma_signal": -232886, "vega_signal": -4582787, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773860540000}, {"instrument": "SPX", "mid_signal": -8990781, "gamma_signal": -199453, "vega_signal": -3653987, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773860545000}, {"instrument": "SPX", "mid_signal": 19049945, "gamma_signal": -660072, "vega_signal": -12902441, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773860545000}, {"instrument": "SPX", "mid_signal": 6254755, "gamma_signal": 370301, "vega_signal": 7374957, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773860550000}, {"instrument": "SPX", "mid_signal": 8453342, "gamma_signal": -479675, "vega_signal": -9396599, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773860550000}, {"instrument": "SPX", "mid_signal": 13849890, "gamma_signal": 589074, "vega_signal": 11470101, "option_type": "C", "stock_price": 6646, "utc_time": 1773860555000}, {"instrument": "SPX", "mid_signal": 13306717, "gamma_signal": -483346, "vega_signal": -9404648, "option_type": "P", "stock_price": 6646, "utc_time": 1773860555000}, {"instrument": "SPX", "mid_signal": 19050238, "gamma_signal": 1222158, "vega_signal": 24208490, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773860560000}, {"instrument": "SPX", "mid_signal": 30966127, "gamma_signal": -1385974, "vega_signal": -27010260, "option_type": "P", "stock_price": 6646, "utc_time": 1773860560000}, {"instrument": "SPX", "mid_signal": -4833699, "gamma_signal": -234159, "vega_signal": -4484352, "option_type": "C", "stock_price": 6645.5, "utc_time": 1773860565000}, {"instrument": "SPX", "mid_signal": -450387, "gamma_signal": 132552, "vega_signal": 2702344, "option_type": "P", "stock_price": 6645.5, "utc_time": 1773860565000}, {"instrument": "SPX", "mid_signal": -2737018, "gamma_signal": -10891, "vega_signal": -154271, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773860570000}, {"instrument": "SPX", "mid_signal": -6309522, "gamma_signal": 42786, "vega_signal": 724296, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773860570000}, {"instrument": "SPX", "mid_signal": 6653163, "gamma_signal": 230780, "vega_signal": 4516816, "option_type": "C", "stock_price": 6646, "utc_time": 1773860575000}, {"instrument": "SPX", "mid_signal": 8038304, "gamma_signal": -365861, "vega_signal": -7299550, "option_type": "P", "stock_price": 6646, "utc_time": 1773860575000}, {"instrument": "SPX", "mid_signal": 35324208, "gamma_signal": 1313406, "vega_signal": 25581333, "option_type": "C", "stock_price": 6646, "utc_time": 1773860580000}, {"instrument": "SPX", "mid_signal": 34121111, "gamma_signal": -1066485, "vega_signal": -20579701, "option_type": "P", "stock_price": 6646, "utc_time": 1773860580000}, {"instrument": "SPX", "mid_signal": 1568095, "gamma_signal": 89735, "vega_signal": 1724656, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773860585000}, {"instrument": "SPX", "mid_signal": 7258879, "gamma_signal": -395211, "vega_signal": -7694864, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773860585000}, {"instrument": "SPX", "mid_signal": 50618375, "gamma_signal": 1950002, "vega_signal": 37893092, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773860590000}, {"instrument": "SPX", "mid_signal": 31412898, "gamma_signal": -1258161, "vega_signal": -24533994, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773860590000}, {"instrument": "SPX", "mid_signal": 58027928, "gamma_signal": 2426763, "vega_signal": 47315589, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773860595000}, {"instrument": "SPX", "mid_signal": 9457722, "gamma_signal": -245873, "vega_signal": -5000951, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773860595000}, {"instrument": "SPX", "mid_signal": 19075786, "gamma_signal": 1414765, "vega_signal": 27745737, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773860600000}, {"instrument": "SPX", "mid_signal": 4916380, "gamma_signal": 64173, "vega_signal": 1669254, "option_type": "P", "stock_price": 6649.8, "utc_time": 1773860600000}, {"instrument": "SPX", "mid_signal": -18321148, "gamma_signal": -726818, "vega_signal": -14158180, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773860605000}, {"instrument": "SPX", "mid_signal": -5166574, "gamma_signal": 115759, "vega_signal": 2202178, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773860605000}, {"instrument": "SPX", "mid_signal": -30337892, "gamma_signal": -1329753, "vega_signal": -25981247, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773860610000}, {"instrument": "SPX", "mid_signal": -20967992, "gamma_signal": 702863, "vega_signal": 13340465, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773860610000}, {"instrument": "SPX", "mid_signal": -5876844, "gamma_signal": -179364, "vega_signal": -3387645, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773860615000}, {"instrument": "SPX", "mid_signal": 1036275, "gamma_signal": -156673, "vega_signal": -2978195, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773860615000}, {"instrument": "SPX", "mid_signal": -1889971, "gamma_signal": -27845, "vega_signal": -501858, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773860620000}, {"instrument": "SPX", "mid_signal": -3645042, "gamma_signal": 146372, "vega_signal": 2829293, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773860620000}, {"instrument": "SPX", "mid_signal": -4687835, "gamma_signal": -193373, "vega_signal": -3706268, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773860625000}, {"instrument": "SPX", "mid_signal": 20989, "gamma_signal": 159636, "vega_signal": 3118344, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773860625000}, {"instrument": "SPX", "mid_signal": 8355234, "gamma_signal": 280947, "vega_signal": 4460833, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773860630000}, {"instrument": "SPX", "mid_signal": 14318617, "gamma_signal": -408171, "vega_signal": -6788672, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773860630000}, {"instrument": "SPX", "mid_signal": 17115038, "gamma_signal": 704502, "vega_signal": 12122570, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773860635000}, {"instrument": "SPX", "mid_signal": 9877218, "gamma_signal": -535045, "vega_signal": -9313844, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773860635000}, {"instrument": "SPX", "mid_signal": -4302905, "gamma_signal": -125114, "vega_signal": -2159513, "option_type": "C", "stock_price": 6648.3, "utc_time": 1773860640000}, {"instrument": "SPX", "mid_signal": 1963361, "gamma_signal": -37468, "vega_signal": -619871, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773860640000}, {"instrument": "SPX", "mid_signal": 19397470, "gamma_signal": 832435, "vega_signal": 14175685, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773860645000}, {"instrument": "SPX", "mid_signal": 222881, "gamma_signal": 6277, "vega_signal": 169139, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773860645000}, {"instrument": "SPX", "mid_signal": 8195947, "gamma_signal": 229461, "vega_signal": 3930212, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773860650000}, {"instrument": "SPX", "mid_signal": 610178, "gamma_signal": 61162, "vega_signal": 1027217, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773860650000}, {"instrument": "SPX", "mid_signal": 21367815, "gamma_signal": 891899, "vega_signal": 15349981, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773860655000}, {"instrument": "SPX", "mid_signal": 5022992, "gamma_signal": -163377, "vega_signal": -2816323, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773860655000}, {"instrument": "SPX", "mid_signal": 102427993, "gamma_signal": 3941161, "vega_signal": 67605423, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773860660000}, {"instrument": "SPX", "mid_signal": 11784992, "gamma_signal": -690771, "vega_signal": -12187308, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773860660000}, {"instrument": "SPX", "mid_signal": -13592378, "gamma_signal": -701124, "vega_signal": -12004252, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773860665000}, {"instrument": "SPX", "mid_signal": 338797, "gamma_signal": 124271, "vega_signal": 2071947, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773860665000}, {"instrument": "SPX", "mid_signal": -10750064, "gamma_signal": -468013, "vega_signal": -7965536, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773860670000}, {"instrument": "SPX", "mid_signal": 1029911, "gamma_signal": 238038, "vega_signal": 4056585, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773860670000}, {"instrument": "SPX", "mid_signal": -6952146, "gamma_signal": -315052, "vega_signal": -5418755, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773860675000}, {"instrument": "SPX", "mid_signal": 12914909, "gamma_signal": -472790, "vega_signal": -8136689, "option_type": "P", "stock_price": 6652.3, "utc_time": 1773860675000}, {"instrument": "SPX", "mid_signal": -17198767, "gamma_signal": -504972, "vega_signal": -8580703, "option_type": "C", "stock_price": 6652, "utc_time": 1773860680000}, {"instrument": "SPX", "mid_signal": -10658136, "gamma_signal": 388472, "vega_signal": 6615601, "option_type": "P", "stock_price": 6652, "utc_time": 1773860680000}, {"instrument": "SPX", "mid_signal": -6081435, "gamma_signal": -279561, "vega_signal": -4764722, "option_type": "C", "stock_price": 6650.5, "utc_time": 1773860685000}, {"instrument": "SPX", "mid_signal": -941166, "gamma_signal": 60393, "vega_signal": 1355032, "option_type": "P", "stock_price": 6650.5, "utc_time": 1773860685000}, {"instrument": "SPX", "mid_signal": 2970131, "gamma_signal": 142565, "vega_signal": 2486592, "option_type": "C", "stock_price": 6652, "utc_time": 1773860690000}, {"instrument": "SPX", "mid_signal": 6724314, "gamma_signal": -358319, "vega_signal": -6005760, "option_type": "P", "stock_price": 6652, "utc_time": 1773860690000}, {"instrument": "SPX", "mid_signal": 68457053, "gamma_signal": 2582610, "vega_signal": 44183003, "option_type": "C", "stock_price": 6653, "utc_time": 1773860695000}, {"instrument": "SPX", "mid_signal": 47569468, "gamma_signal": -1869950, "vega_signal": -32147064, "option_type": "P", "stock_price": 6653, "utc_time": 1773860695000}, {"instrument": "SPX", "mid_signal": -51947407, "gamma_signal": -2283095, "vega_signal": -38843873, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773860700000}, {"instrument": "SPX", "mid_signal": -19930545, "gamma_signal": 1304820, "vega_signal": 22806316, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773860700000}, {"instrument": "SPX", "mid_signal": -19722999, "gamma_signal": -918988, "vega_signal": -15760051, "option_type": "C", "stock_price": 6651, "utc_time": 1773860705000}, {"instrument": "SPX", "mid_signal": -33432606, "gamma_signal": 571275, "vega_signal": 10005079, "option_type": "P", "stock_price": 6651, "utc_time": 1773860705000}, {"instrument": "SPX", "mid_signal": 27213006, "gamma_signal": 1173109, "vega_signal": 20181079, "option_type": "C", "stock_price": 6651, "utc_time": 1773860710000}, {"instrument": "SPX", "mid_signal": 36569323, "gamma_signal": -1134807, "vega_signal": -19460004, "option_type": "P", "stock_price": 6651, "utc_time": 1773860710000}, {"instrument": "SPX", "mid_signal": 7430271, "gamma_signal": 226222, "vega_signal": 3925577, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860715000}, {"instrument": "SPX", "mid_signal": 21393718, "gamma_signal": -973445, "vega_signal": -16800873, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860715000}, {"instrument": "SPX", "mid_signal": -19799213, "gamma_signal": -818855, "vega_signal": -14320917, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860720000}, {"instrument": "SPX", "mid_signal": -5378729, "gamma_signal": 184574, "vega_signal": 3125185, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860720000}, {"instrument": "SPX", "mid_signal": -4124930, "gamma_signal": -183357, "vega_signal": -3190130, "option_type": "C", "stock_price": 6652, "utc_time": 1773860725000}, {"instrument": "SPX", "mid_signal": -6773397, "gamma_signal": 186608, "vega_signal": 3200363, "option_type": "P", "stock_price": 6652, "utc_time": 1773860725000}, {"instrument": "SPX", "mid_signal": -7261031, "gamma_signal": -182069, "vega_signal": -3081729, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773860730000}, {"instrument": "SPX", "mid_signal": -10759472, "gamma_signal": 492302, "vega_signal": 8514419, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773860730000}, {"instrument": "SPX", "mid_signal": -2444609, "gamma_signal": -167226, "vega_signal": -2908934, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860735000}, {"instrument": "SPX", "mid_signal": 8738868, "gamma_signal": -369544, "vega_signal": -6394534, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860735000}, {"instrument": "SPX", "mid_signal": 5783464, "gamma_signal": 249104, "vega_signal": 4252937, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773860740000}, {"instrument": "SPX", "mid_signal": -2051080, "gamma_signal": -13221, "vega_signal": -326637, "option_type": "P", "stock_price": 6652.3, "utc_time": 1773860740000}, {"instrument": "SPX", "mid_signal": 33025719, "gamma_signal": 1464500, "vega_signal": 25083048, "option_type": "C", "stock_price": 6653, "utc_time": 1773860745000}, {"instrument": "SPX", "mid_signal": 52756906, "gamma_signal": -2703054, "vega_signal": -46905715, "option_type": "P", "stock_price": 6653, "utc_time": 1773860745000}, {"instrument": "SPX", "mid_signal": -12036739, "gamma_signal": -290966, "vega_signal": -4950377, "option_type": "C", "stock_price": 6653, "utc_time": 1773860750000}, {"instrument": "SPX", "mid_signal": -2912565, "gamma_signal": 97390, "vega_signal": 1643719, "option_type": "P", "stock_price": 6653, "utc_time": 1773860750000}, {"instrument": "SPX", "mid_signal": -13623999, "gamma_signal": -601579, "vega_signal": -10267220, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860755000}, {"instrument": "SPX", "mid_signal": 6845576, "gamma_signal": -190445, "vega_signal": -3247944, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860755000}, {"instrument": "SPX", "mid_signal": -1322113, "gamma_signal": -51404, "vega_signal": -828375, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860760000}, {"instrument": "SPX", "mid_signal": -8659720, "gamma_signal": 353199, "vega_signal": 6082525, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860760000}, {"instrument": "SPX", "mid_signal": -15398993, "gamma_signal": -648822, "vega_signal": -11111778, "option_type": "C", "stock_price": 6653, "utc_time": 1773860765000}, {"instrument": "SPX", "mid_signal": 5542670, "gamma_signal": -229762, "vega_signal": -3988393, "option_type": "P", "stock_price": 6653, "utc_time": 1773860765000}, {"instrument": "SPX", "mid_signal": 15487763, "gamma_signal": 897649, "vega_signal": 15435632, "option_type": "C", "stock_price": 6653, "utc_time": 1773860770000}, {"instrument": "SPX", "mid_signal": 7210953, "gamma_signal": -108406, "vega_signal": -1903994, "option_type": "P", "stock_price": 6653, "utc_time": 1773860770000}, {"instrument": "SPX", "mid_signal": 2562055, "gamma_signal": 94623, "vega_signal": 1604407, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860775000}, {"instrument": "SPX", "mid_signal": 14344075, "gamma_signal": -645855, "vega_signal": -11444514, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860775000}, {"instrument": "SPX", "mid_signal": 78611569, "gamma_signal": 3407273, "vega_signal": 58571275, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860780000}, {"instrument": "SPX", "mid_signal": 56471765, "gamma_signal": -2108421, "vega_signal": -36524441, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860780000}, {"instrument": "SPX", "mid_signal": -37954122, "gamma_signal": -1440854, "vega_signal": -24638814, "option_type": "C", "stock_price": 6655.3, "utc_time": 1773860785000}, {"instrument": "SPX", "mid_signal": -11729854, "gamma_signal": -56258, "vega_signal": -693421, "option_type": "P", "stock_price": 6655.3, "utc_time": 1773860785000}, {"instrument": "SPX", "mid_signal": 26873638, "gamma_signal": 1343952, "vega_signal": 20216201, "option_type": "C", "stock_price": 6655, "utc_time": 1773860790000}, {"instrument": "SPX", "mid_signal": 3125216, "gamma_signal": -440015, "vega_signal": -7386009, "option_type": "P", "stock_price": 6655, "utc_time": 1773860790000}, {"instrument": "SPX", "mid_signal": -5920595, "gamma_signal": -137209, "vega_signal": -2060868, "option_type": "C", "stock_price": 6655.5, "utc_time": 1773860795000}, {"instrument": "SPX", "mid_signal": 122446, "gamma_signal": -213873, "vega_signal": -3959210, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773860795000}, {"instrument": "SPX", "mid_signal": -24515173, "gamma_signal": -1151232, "vega_signal": -17306236, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773860800000}, {"instrument": "SPX", "mid_signal": -25487457, "gamma_signal": 1195778, "vega_signal": 18944604, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773860800000}, {"instrument": "SPX", "mid_signal": 572935, "gamma_signal": -90567, "vega_signal": -1032720, "option_type": "C", "stock_price": 6654.3, "utc_time": 1773860805000}, {"instrument": "SPX", "mid_signal": -1983025, "gamma_signal": 88585, "vega_signal": 1311826, "option_type": "P", "stock_price": 6654.3, "utc_time": 1773860805000}, {"instrument": "SPX", "mid_signal": 5663989, "gamma_signal": 614964, "vega_signal": 9460837, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773860810000}, {"instrument": "SPX", "mid_signal": -5070965, "gamma_signal": 132816, "vega_signal": 2247635, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773860810000}, {"instrument": "SPX", "mid_signal": 1336844, "gamma_signal": 179513, "vega_signal": 2723996, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773860815000}, {"instrument": "SPX", "mid_signal": 27681395, "gamma_signal": -1036421, "vega_signal": -16050028, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773860815000}, {"instrument": "SPX", "mid_signal": 11177393, "gamma_signal": 435804, "vega_signal": 6708796, "option_type": "C", "stock_price": 6654.5, "utc_time": 1773860820000}, {"instrument": "SPX", "mid_signal": -5747926, "gamma_signal": 293081, "vega_signal": 4586616, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773860820000}, {"instrument": "SPX", "mid_signal": -21687064, "gamma_signal": -1118807, "vega_signal": -17239137, "option_type": "C", "stock_price": 6654, "utc_time": 1773860825000}, {"instrument": "SPX", "mid_signal": -2540264, "gamma_signal": 162723, "vega_signal": 2668048, "option_type": "P", "stock_price": 6654, "utc_time": 1773860825000}, {"instrument": "SPX", "mid_signal": -5942184, "gamma_signal": -411360, "vega_signal": -6046626, "option_type": "C", "stock_price": 6653.5, "utc_time": 1773860830000}, {"instrument": "SPX", "mid_signal": -10616694, "gamma_signal": 482080, "vega_signal": 7820760, "option_type": "P", "stock_price": 6653.5, "utc_time": 1773860830000}, {"instrument": "SPX", "mid_signal": -29003528, "gamma_signal": -1493312, "vega_signal": -22711001, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773860835000}, {"instrument": "SPX", "mid_signal": -11014867, "gamma_signal": 410286, "vega_signal": 6498842, "option_type": "P", "stock_price": 6652.3, "utc_time": 1773860835000}, {"instrument": "SPX", "mid_signal": -12270476, "gamma_signal": -544736, "vega_signal": -8472485, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860840000}, {"instrument": "SPX", "mid_signal": 956022, "gamma_signal": -11365, "vega_signal": -117950, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860840000}, {"instrument": "SPX", "mid_signal": -12962687, "gamma_signal": -533573, "vega_signal": -8130769, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860845000}, {"instrument": "SPX", "mid_signal": -24036658, "gamma_signal": 820856, "vega_signal": 12669203, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860845000}, {"instrument": "SPX", "mid_signal": -33387342, "gamma_signal": -1054701, "vega_signal": -16507534, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773860850000}, {"instrument": "SPX", "mid_signal": -16613938, "gamma_signal": 748741, "vega_signal": 12052524, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773860850000}, {"instrument": "SPX", "mid_signal": 15587236, "gamma_signal": 405350, "vega_signal": 6594437, "option_type": "C", "stock_price": 6650.3, "utc_time": 1773860855000}, {"instrument": "SPX", "mid_signal": -27942229, "gamma_signal": 913945, "vega_signal": 14262059, "option_type": "P", "stock_price": 6650.3, "utc_time": 1773860855000}, {"instrument": "SPX", "mid_signal": 17146667, "gamma_signal": 781472, "vega_signal": 11515829, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773860860000}, {"instrument": "SPX", "mid_signal": 11214592, "gamma_signal": -89941, "vega_signal": 49132, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773860860000}, {"instrument": "SPX", "mid_signal": -7882243, "gamma_signal": -365741, "vega_signal": -5833214, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773860865000}, {"instrument": "SPX", "mid_signal": 14035624, "gamma_signal": -546713, "vega_signal": -8574269, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773860865000}, {"instrument": "SPX", "mid_signal": 7613147, "gamma_signal": 287647, "vega_signal": 4393147, "option_type": "C", "stock_price": 6651, "utc_time": 1773860870000}, {"instrument": "SPX", "mid_signal": 2814989, "gamma_signal": 45722, "vega_signal": 1090635, "option_type": "P", "stock_price": 6651, "utc_time": 1773860870000}, {"instrument": "SPX", "mid_signal": 4097548, "gamma_signal": 151287, "vega_signal": 2209657, "option_type": "C", "stock_price": 6650.5, "utc_time": 1773860875000}, {"instrument": "SPX", "mid_signal": 2387777, "gamma_signal": -81804, "vega_signal": -1221190, "option_type": "P", "stock_price": 6650.5, "utc_time": 1773860875000}, {"instrument": "SPX", "mid_signal": -9698315, "gamma_signal": -280477, "vega_signal": -4416717, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773860880000}, {"instrument": "SPX", "mid_signal": 11258948, "gamma_signal": -495399, "vega_signal": -7708578, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773860880000}, {"instrument": "SPX", "mid_signal": -16088626, "gamma_signal": -590917, "vega_signal": -9079135, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773860885000}, {"instrument": "SPX", "mid_signal": 9019256, "gamma_signal": -409159, "vega_signal": -6577997, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773860885000}, {"instrument": "SPX", "mid_signal": -5055470, "gamma_signal": -296539, "vega_signal": -4847014, "option_type": "C", "stock_price": 6650.5, "utc_time": 1773860890000}, {"instrument": "SPX", "mid_signal": 509722, "gamma_signal": 25783, "vega_signal": 433832, "option_type": "P", "stock_price": 6650.5, "utc_time": 1773860890000}, {"instrument": "SPX", "mid_signal": -1924644, "gamma_signal": -148883, "vega_signal": -2312978, "option_type": "C", "stock_price": 6651, "utc_time": 1773860895000}, {"instrument": "SPX", "mid_signal": 11062928, "gamma_signal": -447812, "vega_signal": -7020685, "option_type": "P", "stock_price": 6651, "utc_time": 1773860895000}, {"instrument": "SPX", "mid_signal": 57007706, "gamma_signal": 2019396, "vega_signal": 31104905, "option_type": "C", "stock_price": 6651, "utc_time": 1773860900000}, {"instrument": "SPX", "mid_signal": 30540145, "gamma_signal": -1514855, "vega_signal": -24208098, "option_type": "P", "stock_price": 6651, "utc_time": 1773860900000}, {"instrument": "SPX", "mid_signal": 538052, "gamma_signal": 127435, "vega_signal": 1796776, "option_type": "C", "stock_price": 6651, "utc_time": 1773860905000}, {"instrument": "SPX", "mid_signal": -881771, "gamma_signal": -9493, "vega_signal": -195655, "option_type": "P", "stock_price": 6651, "utc_time": 1773860905000}, {"instrument": "SPX", "mid_signal": 22797594, "gamma_signal": 1147692, "vega_signal": 17465969, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773860910000}, {"instrument": "SPX", "mid_signal": 28720464, "gamma_signal": -1525816, "vega_signal": -24353362, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773860910000}, {"instrument": "SPX", "mid_signal": -4815798, "gamma_signal": 111325, "vega_signal": 1784946, "option_type": "C", "stock_price": 6653, "utc_time": 1773860915000}, {"instrument": "SPX", "mid_signal": -22720793, "gamma_signal": 775698, "vega_signal": 11516547, "option_type": "P", "stock_price": 6653, "utc_time": 1773860915000}, {"instrument": "SPX", "mid_signal": 2403518, "gamma_signal": 77805, "vega_signal": 1155196, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773860920000}, {"instrument": "SPX", "mid_signal": -5029311, "gamma_signal": 222006, "vega_signal": 3285680, "option_type": "P", "stock_price": 6652.3, "utc_time": 1773860920000}, {"instrument": "SPX", "mid_signal": -5791000, "gamma_signal": -334975, "vega_signal": -4820815, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773860925000}, {"instrument": "SPX", "mid_signal": -4179866, "gamma_signal": 166781, "vega_signal": 2431190, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773860925000}, {"instrument": "SPX", "mid_signal": 1313614, "gamma_signal": 30589, "vega_signal": 440654, "option_type": "C", "stock_price": 6652.8, "utc_time": 1773860930000}, {"instrument": "SPX", "mid_signal": 17482790, "gamma_signal": -522200, "vega_signal": -7485537, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773860930000}, {"instrument": "SPX", "mid_signal": 621278, "gamma_signal": 188760, "vega_signal": 2682567, "option_type": "C", "stock_price": 6653, "utc_time": 1773860935000}, {"instrument": "SPX", "mid_signal": -3117277, "gamma_signal": 55838, "vega_signal": 696969, "option_type": "P", "stock_price": 6653, "utc_time": 1773860935000}, {"instrument": "SPX", "mid_signal": -1987898, "gamma_signal": -118641, "vega_signal": -1758322, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860940000}, {"instrument": "SPX", "mid_signal": -5297859, "gamma_signal": 295806, "vega_signal": 4563004, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860940000}, {"instrument": "SPX", "mid_signal": -5462840, "gamma_signal": -310505, "vega_signal": -4513328, "option_type": "C", "stock_price": 6652, "utc_time": 1773860945000}, {"instrument": "SPX", "mid_signal": 10935, "gamma_signal": -51825, "vega_signal": -772505, "option_type": "P", "stock_price": 6652, "utc_time": 1773860945000}, {"instrument": "SPX", "mid_signal": 2345144, "gamma_signal": -37927, "vega_signal": -475739, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773860950000}, {"instrument": "SPX", "mid_signal": -2400708, "gamma_signal": 71471, "vega_signal": 1133571, "option_type": "P", "stock_price": 6652, "utc_time": 1773860950000}, {"instrument": "SPX", "mid_signal": -4070223, "gamma_signal": -165266, "vega_signal": -2470824, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773860955000}, {"instrument": "SPX", "mid_signal": -7298708, "gamma_signal": 263541, "vega_signal": 3967183, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773860955000}, {"instrument": "SPX", "mid_signal": -26549037, "gamma_signal": -1445702, "vega_signal": -21087236, "option_type": "C", "stock_price": 6650.3, "utc_time": 1773860960000}, {"instrument": "SPX", "mid_signal": -17744264, "gamma_signal": 717048, "vega_signal": 11193176, "option_type": "P", "stock_price": 6650.3, "utc_time": 1773860960000}, {"instrument": "SPX", "mid_signal": 1429263, "gamma_signal": 44159, "vega_signal": 670548, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773860965000}, {"instrument": "SPX", "mid_signal": 6158028, "gamma_signal": -296612, "vega_signal": -4529928, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773860965000}, {"instrument": "SPX", "mid_signal": 97980117, "gamma_signal": 6295156, "vega_signal": 91201258, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773860970000}, {"instrument": "SPX", "mid_signal": 97406401, "gamma_signal": -4786862, "vega_signal": -75841810, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773860970000}, {"instrument": "SPX", "mid_signal": -9480955, "gamma_signal": -391165, "vega_signal": -5768232, "option_type": "C", "stock_price": 6653.3, "utc_time": 1773860975000}, {"instrument": "SPX", "mid_signal": -22981956, "gamma_signal": 1029317, "vega_signal": 15499132, "option_type": "P", "stock_price": 6653.3, "utc_time": 1773860975000}, {"instrument": "SPX", "mid_signal": -3914858, "gamma_signal": -20384, "vega_signal": -379052, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773860980000}, {"instrument": "SPX", "mid_signal": 1477225, "gamma_signal": -150663, "vega_signal": -2539163, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773860980000}, {"instrument": "SPX", "mid_signal": -15114894, "gamma_signal": -428724, "vega_signal": -6491999, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773860985000}, {"instrument": "SPX", "mid_signal": 3744557, "gamma_signal": -141964, "vega_signal": -2051522, "option_type": "P", "stock_price": 6652.3, "utc_time": 1773860985000}, {"instrument": "SPX", "mid_signal": 6703061, "gamma_signal": 290826, "vega_signal": 4248621, "option_type": "C", "stock_price": 6653.3, "utc_time": 1773860990000}, {"instrument": "SPX", "mid_signal": 19664018, "gamma_signal": -769097, "vega_signal": -11770024, "option_type": "P", "stock_price": 6653.3, "utc_time": 1773860990000}, {"instrument": "SPX", "mid_signal": -7251330, "gamma_signal": -103830, "vega_signal": -1751009, "option_type": "C", "stock_price": 6653.5, "utc_time": 1773860995000}, {"instrument": "SPX", "mid_signal": 5366311, "gamma_signal": -333090, "vega_signal": -5126679, "option_type": "P", "stock_price": 6653.5, "utc_time": 1773860995000}, {"instrument": "SPX", "mid_signal": -12035765, "gamma_signal": -588618, "vega_signal": -8575705, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773861000000}, {"instrument": "SPX", "mid_signal": -504033, "gamma_signal": -117872, "vega_signal": -1973844, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773861000000}, {"instrument": "SPX", "mid_signal": 8223139, "gamma_signal": 589622, "vega_signal": 8453429, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773861005000}, {"instrument": "SPX", "mid_signal": -5119930, "gamma_signal": 127765, "vega_signal": 1881305, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773861005000}, {"instrument": "SPX", "mid_signal": -6162977, "gamma_signal": -368578, "vega_signal": -5311895, "option_type": "C", "stock_price": 6652, "utc_time": 1773861010000}, {"instrument": "SPX", "mid_signal": 11568786, "gamma_signal": -361819, "vega_signal": -5431421, "option_type": "P", "stock_price": 6652, "utc_time": 1773861010000}, {"instrument": "SPX", "mid_signal": -2116580, "gamma_signal": -176977, "vega_signal": -2457531, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773861015000}, {"instrument": "SPX", "mid_signal": -47595374, "gamma_signal": 2118511, "vega_signal": 32288282, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773861015000}, {"instrument": "SPX", "mid_signal": -3054539, "gamma_signal": -103852, "vega_signal": -1549817, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773861020000}, {"instrument": "SPX", "mid_signal": -776397, "gamma_signal": -146592, "vega_signal": -2866147, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773861020000}, {"instrument": "SPX", "mid_signal": -8247928, "gamma_signal": -528684, "vega_signal": -7612162, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773861025000}, {"instrument": "SPX", "mid_signal": -2990934, "gamma_signal": 195123, "vega_signal": 3066009, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773861025000}, {"instrument": "SPX", "mid_signal": -679623, "gamma_signal": 1579, "vega_signal": -261, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773861030000}, {"instrument": "SPX", "mid_signal": -19630675, "gamma_signal": 773286, "vega_signal": 11578488, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773861030000}, {"instrument": "SPX", "mid_signal": -11688037, "gamma_signal": -682416, "vega_signal": -9792965, "option_type": "C", "stock_price": 6650, "utc_time": 1773861035000}, {"instrument": "SPX", "mid_signal": -128956824, "gamma_signal": 5144150, "vega_signal": 77499457, "option_type": "P", "stock_price": 6650, "utc_time": 1773861035000}, {"instrument": "SPX", "mid_signal": -47856147, "gamma_signal": -2743100, "vega_signal": -39749197, "option_type": "C", "stock_price": 6650.3, "utc_time": 1773861040000}, {"instrument": "SPX", "mid_signal": -56663688, "gamma_signal": 2013116, "vega_signal": 30200648, "option_type": "P", "stock_price": 6650, "utc_time": 1773861040000}, {"instrument": "SPX", "mid_signal": -656927, "gamma_signal": -204688, "vega_signal": -2895722, "option_type": "C", "stock_price": 6650.3, "utc_time": 1773861045000}, {"instrument": "SPX", "mid_signal": -3937152, "gamma_signal": 154445, "vega_signal": 2304688, "option_type": "P", "stock_price": 6650.3, "utc_time": 1773861045000}, {"instrument": "SPX", "mid_signal": 546572, "gamma_signal": -67101, "vega_signal": -998046, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773861050000}, {"instrument": "SPX", "mid_signal": -8489168, "gamma_signal": 311087, "vega_signal": 4583682, "option_type": "P", "stock_price": 6649.8, "utc_time": 1773861050000}, {"instrument": "SPX", "mid_signal": 463812, "gamma_signal": -237474, "vega_signal": -3169440, "option_type": "C", "stock_price": 6649, "utc_time": 1773861055000}, {"instrument": "SPX", "mid_signal": 5159929, "gamma_signal": -309432, "vega_signal": -4472586, "option_type": "P", "stock_price": 6649, "utc_time": 1773861055000}, {"instrument": "SPX", "mid_signal": 14051, "gamma_signal": 71098, "vega_signal": 979425, "option_type": "C", "stock_price": 6649.5, "utc_time": 1773861060000}, {"instrument": "SPX", "mid_signal": -16303824, "gamma_signal": 983709, "vega_signal": 14499219, "option_type": "P", "stock_price": 6649.5, "utc_time": 1773861060000}, {"instrument": "SPX", "mid_signal": -27338092, "gamma_signal": -1064757, "vega_signal": -15070233, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773861065000}, {"instrument": "SPX", "mid_signal": -41877157, "gamma_signal": 1695606, "vega_signal": 24321407, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773861065000}, {"instrument": "SPX", "mid_signal": -25186085, "gamma_signal": -1280022, "vega_signal": -17907237, "option_type": "C", "stock_price": 6649, "utc_time": 1773861070000}, {"instrument": "SPX", "mid_signal": 943720, "gamma_signal": -59094, "vega_signal": -861585, "option_type": "P", "stock_price": 6649, "utc_time": 1773861070000}, {"instrument": "SPX", "mid_signal": -3330903, "gamma_signal": -193896, "vega_signal": -2701362, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773861075000}, {"instrument": "SPX", "mid_signal": 461751, "gamma_signal": 14175, "vega_signal": 266384, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773861075000}, {"instrument": "SPX", "mid_signal": -16612744, "gamma_signal": -706303, "vega_signal": -10013005, "option_type": "C", "stock_price": 6648.3, "utc_time": 1773861080000}, {"instrument": "SPX", "mid_signal": -11925688, "gamma_signal": 768608, "vega_signal": 11525112, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773861080000}, {"instrument": "SPX", "mid_signal": -22435581, "gamma_signal": -795978, "vega_signal": -11350604, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773861085000}, {"instrument": "SPX", "mid_signal": 15416719, "gamma_signal": -134586, "vega_signal": -1265680, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773861085000}, {"instrument": "SPX", "mid_signal": -6488905, "gamma_signal": -249903, "vega_signal": -3526428, "option_type": "C", "stock_price": 6647, "utc_time": 1773861090000}, {"instrument": "SPX", "mid_signal": -14793069, "gamma_signal": 621130, "vega_signal": 8749013, "option_type": "P", "stock_price": 6647, "utc_time": 1773861090000}, {"instrument": "SPX", "mid_signal": 6469074, "gamma_signal": 216082, "vega_signal": 3107915, "option_type": "C", "stock_price": 6647.5, "utc_time": 1773861095000}, {"instrument": "SPX", "mid_signal": 12227829, "gamma_signal": -1003756, "vega_signal": -15735433, "option_type": "P", "stock_price": 6647.5, "utc_time": 1773861095000}, {"instrument": "SPX", "mid_signal": -15702428, "gamma_signal": -647444, "vega_signal": -9129670, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773861100000}, {"instrument": "SPX", "mid_signal": -14919674, "gamma_signal": 1005146, "vega_signal": 14946577, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773861100000}, {"instrument": "SPX", "mid_signal": -28520746, "gamma_signal": -1616724, "vega_signal": -22436228, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773861105000}, {"instrument": "SPX", "mid_signal": -27092518, "gamma_signal": 1392315, "vega_signal": 20390422, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773861105000}, {"instrument": "SPX", "mid_signal": -19839828, "gamma_signal": -1075754, "vega_signal": -14909784, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773861110000}, {"instrument": "SPX", "mid_signal": -7529278, "gamma_signal": 336753, "vega_signal": 4787955, "option_type": "P", "stock_price": 6646.5, "utc_time": 1773861110000}, {"instrument": "SPX", "mid_signal": 2972692, "gamma_signal": 97826, "vega_signal": 1399970, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773861115000}, {"instrument": "SPX", "mid_signal": -13534004, "gamma_signal": 959984, "vega_signal": 14275094, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773861115000}, {"instrument": "SPX", "mid_signal": -13714847, "gamma_signal": -701148, "vega_signal": -9813163, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773861120000}, {"instrument": "SPX", "mid_signal": 2766787, "gamma_signal": -141056, "vega_signal": -2138312, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773861120000}, {"instrument": "SPX", "mid_signal": 7514574, "gamma_signal": 115220, "vega_signal": 1887836, "option_type": "C", "stock_price": 6646.5, "utc_time": 1773861125000}, {"instrument": "SPX", "mid_signal": -4072752, "gamma_signal": 192542, "vega_signal": 2816581, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773861125000}, {"instrument": "SPX", "mid_signal": 5831866, "gamma_signal": 370870, "vega_signal": 5736997, "option_type": "C", "stock_price": 6647, "utc_time": 1773861130000}, {"instrument": "SPX", "mid_signal": 4650403, "gamma_signal": -237623, "vega_signal": -3375076, "option_type": "P", "stock_price": 6647, "utc_time": 1773861130000}, {"instrument": "SPX", "mid_signal": 3281543, "gamma_signal": 112676, "vega_signal": 1578104, "option_type": "C", "stock_price": 6647, "utc_time": 1773861135000}, {"instrument": "SPX", "mid_signal": -954095, "gamma_signal": -40433, "vega_signal": -735828, "option_type": "P", "stock_price": 6647, "utc_time": 1773861135000}, {"instrument": "SPX", "mid_signal": -9395681, "gamma_signal": -389461, "vega_signal": -5511852, "option_type": "C", "stock_price": 6647, "utc_time": 1773861140000}, {"instrument": "SPX", "mid_signal": -7034558, "gamma_signal": 356227, "vega_signal": 5254996, "option_type": "P", "stock_price": 6647, "utc_time": 1773861140000}, {"instrument": "SPX", "mid_signal": -6367803, "gamma_signal": -378039, "vega_signal": -5181926, "option_type": "C", "stock_price": 6646.5, "utc_time": 1773861145000}, {"instrument": "SPX", "mid_signal": -16697703, "gamma_signal": 873731, "vega_signal": 12884284, "option_type": "P", "stock_price": 6646.5, "utc_time": 1773861145000}, {"instrument": "SPX", "mid_signal": -3319068, "gamma_signal": -88730, "vega_signal": -1292937, "option_type": "C", "stock_price": 6646.5, "utc_time": 1773861150000}, {"instrument": "SPX", "mid_signal": -943155, "gamma_signal": 89183, "vega_signal": 1346846, "option_type": "P", "stock_price": 6646.5, "utc_time": 1773861150000}, {"instrument": "SPX", "mid_signal": -16412309, "gamma_signal": -1178255, "vega_signal": -16276433, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773861155000}, {"instrument": "SPX", "mid_signal": -18964351, "gamma_signal": 1094263, "vega_signal": 16201534, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773861155000}, {"instrument": "SPX", "mid_signal": -177737, "gamma_signal": 59511, "vega_signal": 809392, "option_type": "C", "stock_price": 6645.5, "utc_time": 1773861160000}, {"instrument": "SPX", "mid_signal": -4785431, "gamma_signal": 176543, "vega_signal": 2536004, "option_type": "P", "stock_price": 6645.5, "utc_time": 1773861160000}, {"instrument": "SPX", "mid_signal": 431731, "gamma_signal": 24976, "vega_signal": 341467, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773861165000}, {"instrument": "SPX", "mid_signal": -16056062, "gamma_signal": 939391, "vega_signal": 14039753, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773861165000}, {"instrument": "SPX", "mid_signal": -3757927, "gamma_signal": -146687, "vega_signal": -2078960, "option_type": "C", "stock_price": 6646, "utc_time": 1773861170000}, {"instrument": "SPX", "mid_signal": 8226235, "gamma_signal": -245353, "vega_signal": -3376629, "option_type": "P", "stock_price": 6646, "utc_time": 1773861170000}, {"instrument": "SPX", "mid_signal": -7935947, "gamma_signal": -360433, "vega_signal": -5057980, "option_type": "C", "stock_price": 6646, "utc_time": 1773861175000}, {"instrument": "SPX", "mid_signal": -888465, "gamma_signal": 23230, "vega_signal": 275636, "option_type": "P", "stock_price": 6646, "utc_time": 1773861175000}, {"instrument": "SPX", "mid_signal": -7330113, "gamma_signal": -344351, "vega_signal": -4863782, "option_type": "C", "stock_price": 6646, "utc_time": 1773861180000}, {"instrument": "SPX", "mid_signal": 1420432, "gamma_signal": -89081, "vega_signal": -1316780, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773861180000}, {"instrument": "SPX", "mid_signal": 1376837, "gamma_signal": 2458, "vega_signal": 51578, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773861185000}, {"instrument": "SPX", "mid_signal": -90712, "gamma_signal": 21825, "vega_signal": 326641, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773861185000}, {"instrument": "SPX", "mid_signal": 19106543, "gamma_signal": 821566, "vega_signal": 11579865, "option_type": "C", "stock_price": 6647, "utc_time": 1773861190000}, {"instrument": "SPX", "mid_signal": 6360539, "gamma_signal": -471136, "vega_signal": -6970356, "option_type": "P", "stock_price": 6647, "utc_time": 1773861190000}, {"instrument": "SPX", "mid_signal": -11319136, "gamma_signal": -375601, "vega_signal": -5480716, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773861195000}, {"instrument": "SPX", "mid_signal": 4617904, "gamma_signal": -307550, "vega_signal": -4580391, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773861195000}, {"instrument": "SPX", "mid_signal": 5644087, "gamma_signal": 85739, "vega_signal": 1254735, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773861200000}, {"instrument": "SPX", "mid_signal": -4104695, "gamma_signal": 146474, "vega_signal": 2396749, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773861200000}, {"instrument": "SPX", "mid_signal": 43032415, "gamma_signal": 1789164, "vega_signal": 25227788, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773861205000}, {"instrument": "SPX", "mid_signal": 18759830, "gamma_signal": -1004262, "vega_signal": -14780880, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773861205000}, {"instrument": "SPX", "mid_signal": 9857198, "gamma_signal": 513992, "vega_signal": 7285987, "option_type": "C", "stock_price": 6648.3, "utc_time": 1773861210000}, {"instrument": "SPX", "mid_signal": 9176606, "gamma_signal": -345267, "vega_signal": -4806010, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773861210000}, {"instrument": "SPX", "mid_signal": 5896401, "gamma_signal": 164451, "vega_signal": 2452880, "option_type": "C", "stock_price": 6649.5, "utc_time": 1773861215000}, {"instrument": "SPX", "mid_signal": 7827777, "gamma_signal": -336222, "vega_signal": -4724462, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773861215000}, {"instrument": "SPX", "mid_signal": 419981, "gamma_signal": 103741, "vega_signal": 1378668, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773861220000}, {"instrument": "SPX", "mid_signal": 915494, "gamma_signal": 26827, "vega_signal": 568026, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773861220000}, {"instrument": "SPX", "mid_signal": -5868472, "gamma_signal": -203439, "vega_signal": -2916206, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773861225000}, {"instrument": "SPX", "mid_signal": 4865313, "gamma_signal": -177507, "vega_signal": -2378874, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773861225000}, {"instrument": "SPX", "mid_signal": 3907231, "gamma_signal": 156239, "vega_signal": 2259062, "option_type": "C", "stock_price": 6648, "utc_time": 1773861230000}, {"instrument": "SPX", "mid_signal": -13569, "gamma_signal": -10782, "vega_signal": -231435, "option_type": "P", "stock_price": 6648, "utc_time": 1773861230000}, {"instrument": "SPX", "mid_signal": 1629358, "gamma_signal": 41964, "vega_signal": 629191, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773861235000}, {"instrument": "SPX", "mid_signal": 2546643, "gamma_signal": -103952, "vega_signal": -1486213, "option_type": "P", "stock_price": 6648, "utc_time": 1773861235000}, {"instrument": "SPX", "mid_signal": -1158401, "gamma_signal": -156663, "vega_signal": -2391801, "option_type": "C", "stock_price": 6648.3, "utc_time": 1773861240000}, {"instrument": "SPX", "mid_signal": -90736, "gamma_signal": 15069, "vega_signal": 223921, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773861240000}, {"instrument": "SPX", "mid_signal": -11427601, "gamma_signal": -361583, "vega_signal": -5209912, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773861245000}, {"instrument": "SPX", "mid_signal": -12291926, "gamma_signal": 638213, "vega_signal": 9234697, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773861245000}, {"instrument": "SPX", "mid_signal": 3399744, "gamma_signal": 225900, "vega_signal": 3285821, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773861250000}, {"instrument": "SPX", "mid_signal": 1614581, "gamma_signal": -124479, "vega_signal": -1988723, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773861250000}, {"instrument": "SPX", "mid_signal": -947643, "gamma_signal": -85361, "vega_signal": -1163523, "option_type": "C", "stock_price": 6649, "utc_time": 1773861255000}, {"instrument": "SPX", "mid_signal": 3860680, "gamma_signal": -157463, "vega_signal": -2241247, "option_type": "P", "stock_price": 6649, "utc_time": 1773861255000}, {"instrument": "SPX", "mid_signal": 3414607, "gamma_signal": 77009, "vega_signal": 1136046, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773861260000}, {"instrument": "SPX", "mid_signal": -5043727, "gamma_signal": 147668, "vega_signal": 2135624, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773861260000}, {"instrument": "SPX", "mid_signal": -2344899, "gamma_signal": -65463, "vega_signal": -909633, "option_type": "C", "stock_price": 6649, "utc_time": 1773861265000}, {"instrument": "SPX", "mid_signal": 5685447, "gamma_signal": -216812, "vega_signal": -3135913, "option_type": "P", "stock_price": 6649, "utc_time": 1773861265000}, {"instrument": "SPX", "mid_signal": -10054715, "gamma_signal": -373474, "vega_signal": -5364854, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773861270000}, {"instrument": "SPX", "mid_signal": -625176, "gamma_signal": -79524, "vega_signal": -1292338, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773861270000}, {"instrument": "SPX", "mid_signal": -599137, "gamma_signal": -165434, "vega_signal": -2235636, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773861275000}, {"instrument": "SPX", "mid_signal": -9012210, "gamma_signal": 441607, "vega_signal": 5682599, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773861275000}, {"instrument": "SPX", "mid_signal": 6694470, "gamma_signal": 385679, "vega_signal": 4900806, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773861280000}, {"instrument": "SPX", "mid_signal": 3780933, "gamma_signal": -229057, "vega_signal": -3150585, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773861280000}, {"instrument": "SPX", "mid_signal": -647861, "gamma_signal": -104522, "vega_signal": -1269321, "option_type": "C", "stock_price": 6649, "utc_time": 1773861285000}, {"instrument": "SPX", "mid_signal": 7570532, "gamma_signal": -383046, "vega_signal": -5049817, "option_type": "P", "stock_price": 6649, "utc_time": 1773861285000}, {"instrument": "SPX", "mid_signal": -2680717, "gamma_signal": -259165, "vega_signal": -3228198, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773861290000}, {"instrument": "SPX", "mid_signal": -438373, "gamma_signal": 35322, "vega_signal": 513848, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773861290000}, {"instrument": "SPX", "mid_signal": -828538, "gamma_signal": -52273, "vega_signal": -1055291, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773861295000}, {"instrument": "SPX", "mid_signal": 818014, "gamma_signal": -34183, "vega_signal": -437158, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773861295000}, {"instrument": "SPX", "mid_signal": -1218468, "gamma_signal": -171618, "vega_signal": -1995644, "option_type": "C", "stock_price": 6648, "utc_time": 1773861300000}, {"instrument": "SPX", "mid_signal": -4316039, "gamma_signal": 81408, "vega_signal": 1122859, "option_type": "P", "stock_price": 6648, "utc_time": 1773861300000}, {"instrument": "SPX", "mid_signal": 9331082, "gamma_signal": 377169, "vega_signal": 4811580, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773861305000}, {"instrument": "SPX", "mid_signal": 1357421, "gamma_signal": -62240, "vega_signal": -748190, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773861305000}, {"instrument": "SPX", "mid_signal": 229345, "gamma_signal": 24948, "vega_signal": 254696, "option_type": "C", "stock_price": 6648.3, "utc_time": 1773861310000}, {"instrument": "SPX", "mid_signal": -10529706, "gamma_signal": 633707, "vega_signal": 8551966, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773861310000}, {"instrument": "SPX", "mid_signal": 1635902, "gamma_signal": 206250, "vega_signal": 2517121, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773861315000}, {"instrument": "SPX", "mid_signal": -2381483, "gamma_signal": 112626, "vega_signal": 1419413, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773861315000}, {"instrument": "SPX", "mid_signal": -33041340, "gamma_signal": -1910108, "vega_signal": -24338060, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773861320000}, {"instrument": "SPX", "mid_signal": -15055734, "gamma_signal": 720202, "vega_signal": 9417725, "option_type": "P", "stock_price": 6647, "utc_time": 1773861320000}, {"instrument": "SPX", "mid_signal": 2791853, "gamma_signal": 139292, "vega_signal": 1775614, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773861325000}, {"instrument": "SPX", "mid_signal": -6829840, "gamma_signal": 446279, "vega_signal": 5903278, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773861325000}, {"instrument": "SPX", "mid_signal": 22162205, "gamma_signal": 1637499, "vega_signal": 20461325, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773861330000}, {"instrument": "SPX", "mid_signal": -3441762, "gamma_signal": 175196, "vega_signal": 2314705, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773861330000}, {"instrument": "SPX", "mid_signal": -1272284, "gamma_signal": -65547, "vega_signal": -839105, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773861335000}, {"instrument": "SPX", "mid_signal": -3036386, "gamma_signal": 200817, "vega_signal": 2716715, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773861335000}, {"instrument": "SPX", "mid_signal": -1617158, "gamma_signal": 52778, "vega_signal": 603641, "option_type": "C", "stock_price": 6647.55, "utc_time": 1773861340000}, {"instrument": "SPX", "mid_signal": 2440125, "gamma_signal": -158147, "vega_signal": -2110796, "option_type": "P", "stock_price": 6647.75, "utc_time": 1773861340000}, {"instrument": "SPX", "mid_signal": -22776406, "gamma_signal": -1068267, "vega_signal": -13751410, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773861345000}, {"instrument": "SPX", "mid_signal": -3727204, "gamma_signal": 233867, "vega_signal": 3182508, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773861345000}, {"instrument": "SPX", "mid_signal": 1951122, "gamma_signal": 134526, "vega_signal": 1719280, "option_type": "C", "stock_price": 6647.75, "utc_time": 1773861350000}, {"instrument": "SPX", "mid_signal": -878694, "gamma_signal": -5534, "vega_signal": -114414, "option_type": "P", "stock_price": 6647.75, "utc_time": 1773861350000}, {"instrument": "SPX", "mid_signal": 9443435, "gamma_signal": 443994, "vega_signal": 5707354, "option_type": "C", "stock_price": 6648.25, "utc_time": 1773861355000}, {"instrument": "SPX", "mid_signal": 2434598, "gamma_signal": -130625, "vega_signal": -1753585, "option_type": "P", "stock_price": 6648.25, "utc_time": 1773861355000}, {"instrument": "SPX", "mid_signal": 4030825, "gamma_signal": 203895, "vega_signal": 2583401, "option_type": "C", "stock_price": 6648.25, "utc_time": 1773861360000}, {"instrument": "SPX", "mid_signal": 3880155, "gamma_signal": -494194, "vega_signal": -7150524, "option_type": "P", "stock_price": 6648.25, "utc_time": 1773861360000}, {"instrument": "SPX", "mid_signal": 6929442, "gamma_signal": 396490, "vega_signal": 4992047, "option_type": "C", "stock_price": 6648.75, "utc_time": 1773861365000}, {"instrument": "SPX", "mid_signal": 7512988, "gamma_signal": -344047, "vega_signal": -4531909, "option_type": "P", "stock_price": 6648.75, "utc_time": 1773861365000}, {"instrument": "SPX", "mid_signal": 20648268, "gamma_signal": 798117, "vega_signal": 10363858, "option_type": "C", "stock_price": 6648.75, "utc_time": 1773861370000}, {"instrument": "SPX", "mid_signal": 4097807, "gamma_signal": -166156, "vega_signal": -2172048, "option_type": "P", "stock_price": 6648.75, "utc_time": 1773861370000}, {"instrument": "SPX", "mid_signal": -8225078, "gamma_signal": -520013, "vega_signal": -6577534, "option_type": "C", "stock_price": 6648.25, "utc_time": 1773861375000}, {"instrument": "SPX", "mid_signal": -2219648, "gamma_signal": 112490, "vega_signal": 1635580, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773861375000}, {"instrument": "SPX", "mid_signal": 3887390, "gamma_signal": 68023, "vega_signal": 928519, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773861380000}, {"instrument": "SPX", "mid_signal": -7376630, "gamma_signal": 370904, "vega_signal": 4875503, "option_type": "P", "stock_price": 6648.05, "utc_time": 1773861380000}, {"instrument": "SPX", "mid_signal": -3411393, "gamma_signal": -162412, "vega_signal": -2066335, "option_type": "C", "stock_price": 6647.75, "utc_time": 1773861385000}, {"instrument": "SPX", "mid_signal": -14900358, "gamma_signal": 652250, "vega_signal": 8504470, "option_type": "P", "stock_price": 6647.75, "utc_time": 1773861385000}, {"instrument": "SPX", "mid_signal": -35242756, "gamma_signal": -1446862, "vega_signal": -18795435, "option_type": "C", "stock_price": 6647.75, "utc_time": 1773861390000}, {"instrument": "SPX", "mid_signal": -20232630, "gamma_signal": 1100848, "vega_signal": 14507223, "option_type": "P", "stock_price": 6647.75, "utc_time": 1773861390000}, {"instrument": "SPX", "mid_signal": -2382993, "gamma_signal": -102412, "vega_signal": -1341186, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773861395000}, {"instrument": "SPX", "mid_signal": 13282586, "gamma_signal": -631590, "vega_signal": -8283798, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773861395000}, {"instrument": "SPX", "mid_signal": 877513, "gamma_signal": -16983, "vega_signal": -216022, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773861400000}, {"instrument": "SPX", "mid_signal": -7925891, "gamma_signal": 393336, "vega_signal": 5251893, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773861400000}, {"instrument": "SPX", "mid_signal": -45282420, "gamma_signal": -2763650, "vega_signal": -34818929, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773861405000}, {"instrument": "SPX", "mid_signal": -39960962, "gamma_signal": 1790168, "vega_signal": 23532267, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773861405000}, {"instrument": "SPX", "mid_signal": -62630088, "gamma_signal": -2104645, "vega_signal": -27377549, "option_type": "C", "stock_price": 6644.75, "utc_time": 1773861410000}, {"instrument": "SPX", "mid_signal": -54879078, "gamma_signal": 3151031, "vega_signal": 41367002, "option_type": "P", "stock_price": 6644.75, "utc_time": 1773861410000}, {"instrument": "SPX", "mid_signal": 1930007, "gamma_signal": 123855, "vega_signal": 1054746, "option_type": "C", "stock_price": 6644.25, "utc_time": 1773861415000}, {"instrument": "SPX", "mid_signal": -709461, "gamma_signal": 286005, "vega_signal": 4144624, "option_type": "P", "stock_price": 6644.25, "utc_time": 1773861415000}, {"instrument": "SPX", "mid_signal": 7230348, "gamma_signal": 226371, "vega_signal": 3096751, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773861420000}, {"instrument": "SPX", "mid_signal": 18118276, "gamma_signal": -862155, "vega_signal": -11262907, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773861420000}, {"instrument": "SPX", "mid_signal": 6197448, "gamma_signal": 162054, "vega_signal": 2173658, "option_type": "C", "stock_price": 6645.25, "utc_time": 1773861425000}, {"instrument": "SPX", "mid_signal": 8105018, "gamma_signal": -394878, "vega_signal": -5104990, "option_type": "P", "stock_price": 6645.25, "utc_time": 1773861425000}, {"instrument": "SPX", "mid_signal": -4056506, "gamma_signal": -205145, "vega_signal": -2612679, "option_type": "C", "stock_price": 6644.75, "utc_time": 1773861430000}, {"instrument": "SPX", "mid_signal": 1165965, "gamma_signal": -85034, "vega_signal": -1034418, "option_type": "P", "stock_price": 6644.75, "utc_time": 1773861430000}, {"instrument": "SPX", "mid_signal": 11119447, "gamma_signal": 610589, "vega_signal": 7701847, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773861435000}, {"instrument": "SPX", "mid_signal": 1557180, "gamma_signal": -158436, "vega_signal": -2031512, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773861435000}, {"instrument": "SPX", "mid_signal": 2867386, "gamma_signal": 227548, "vega_signal": 2887872, "option_type": "C", "stock_price": 6644.75, "utc_time": 1773861440000}, {"instrument": "SPX", "mid_signal": 5468164, "gamma_signal": -246984, "vega_signal": -3246340, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773861440000}, {"instrument": "SPX", "mid_signal": -5363427, "gamma_signal": -308574, "vega_signal": -3870534, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773861445000}, {"instrument": "SPX", "mid_signal": 18182834, "gamma_signal": -729342, "vega_signal": -9545579, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773861445000}, {"instrument": "SPX", "mid_signal": -2177541, "gamma_signal": -124636, "vega_signal": -1201702, "option_type": "C", "stock_price": 6645.55, "utc_time": 1773861450000}, {"instrument": "SPX", "mid_signal": 30035496, "gamma_signal": -1176170, "vega_signal": -15035889, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773861450000}, {"instrument": "SPX", "mid_signal": 7819405, "gamma_signal": 46154, "vega_signal": 842806, "option_type": "C", "stock_price": 6645.55, "utc_time": 1773861455000}, {"instrument": "SPX", "mid_signal": 702862, "gamma_signal": -112490, "vega_signal": -1533127, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773861455000}, {"instrument": "SPX", "mid_signal": -4505165, "gamma_signal": -45623, "vega_signal": -690568, "option_type": "C", "stock_price": 6645.75, "utc_time": 1773861460000}, {"instrument": "SPX", "mid_signal": 1288093, "gamma_signal": -31293, "vega_signal": -427560, "option_type": "P", "stock_price": 6645.75, "utc_time": 1773861460000}, {"instrument": "SPX", "mid_signal": -2192537, "gamma_signal": -145747, "vega_signal": -1761391, "option_type": "C", "stock_price": 6645.75, "utc_time": 1773861465000}, {"instrument": "SPX", "mid_signal": 2004392, "gamma_signal": -12009, "vega_signal": -137582, "option_type": "P", "stock_price": 6645.75, "utc_time": 1773861465000}, {"instrument": "SPX", "mid_signal": 8952290, "gamma_signal": 793132, "vega_signal": 9647936, "option_type": "C", "stock_price": 6645.75, "utc_time": 1773861470000}, {"instrument": "SPX", "mid_signal": 3806549, "gamma_signal": -121648, "vega_signal": -1464058, "option_type": "P", "stock_price": 6645.75, "utc_time": 1773861470000}, {"instrument": "SPX", "mid_signal": -22836243, "gamma_signal": -1623519, "vega_signal": -19713462, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773861475000}, {"instrument": "SPX", "mid_signal": -19692826, "gamma_signal": 792798, "vega_signal": 9869876, "option_type": "P", "stock_price": 6644.25, "utc_time": 1773861475000}, {"instrument": "SPX", "mid_signal": 7727242, "gamma_signal": 425663, "vega_signal": 5216556, "option_type": "C", "stock_price": 6645.75, "utc_time": 1773861480000}, {"instrument": "SPX", "mid_signal": 12400827, "gamma_signal": -407743, "vega_signal": -5029940, "option_type": "P", "stock_price": 6645.75, "utc_time": 1773861480000}, {"instrument": "SPX", "mid_signal": 6891552, "gamma_signal": 333094, "vega_signal": 4098926, "option_type": "C", "stock_price": 6645.75, "utc_time": 1773861485000}, {"instrument": "SPX", "mid_signal": 7658823, "gamma_signal": -56357, "vega_signal": -548552, "option_type": "P", "stock_price": 6645.75, "utc_time": 1773861485000}, {"instrument": "SPX", "mid_signal": -6580506, "gamma_signal": -344575, "vega_signal": -4210767, "option_type": "C", "stock_price": 6645.75, "utc_time": 1773861490000}, {"instrument": "SPX", "mid_signal": -7463887, "gamma_signal": 291338, "vega_signal": 3891348, "option_type": "P", "stock_price": 6645.75, "utc_time": 1773861490000}, {"instrument": "SPX", "mid_signal": 627217, "gamma_signal": 30990, "vega_signal": 378535, "option_type": "C", "stock_price": 6645.55, "utc_time": 1773861495000}, {"instrument": "SPX", "mid_signal": -1361267, "gamma_signal": 92612, "vega_signal": 1139508, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773861495000}, {"instrument": "SPX", "mid_signal": -31538617, "gamma_signal": -1894434, "vega_signal": -23064432, "option_type": "C", "stock_price": 6644.75, "utc_time": 1773861500000}, {"instrument": "SPX", "mid_signal": -36008158, "gamma_signal": 1481946, "vega_signal": 18084088, "option_type": "P", "stock_price": 6644.75, "utc_time": 1773861500000}, {"instrument": "SPX", "mid_signal": 1868473, "gamma_signal": 33650, "vega_signal": 441161, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773861505000}, {"instrument": "SPX", "mid_signal": 11342287, "gamma_signal": -544020, "vega_signal": -6692141, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773861505000}, {"instrument": "SPX", "mid_signal": -3166051, "gamma_signal": -210178, "vega_signal": -2546870, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773861510000}, {"instrument": "SPX", "mid_signal": -1397764, "gamma_signal": -86438, "vega_signal": -1066464, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773861510000}, {"instrument": "SPX", "mid_signal": -2118633, "gamma_signal": -252154, "vega_signal": -3171065, "option_type": "C", "stock_price": 6645.25, "utc_time": 1773861515000}, {"instrument": "SPX", "mid_signal": 2950109, "gamma_signal": -55039, "vega_signal": -642509, "option_type": "P", "stock_price": 6645.25, "utc_time": 1773861515000}, {"instrument": "SPX", "mid_signal": 3119767, "gamma_signal": 113194, "vega_signal": 1375319, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773861520000}, {"instrument": "SPX", "mid_signal": 11335283, "gamma_signal": -463056, "vega_signal": -5698760, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773861520000}, {"instrument": "SPX", "mid_signal": 1214743, "gamma_signal": 14150, "vega_signal": 181885, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773861525000}, {"instrument": "SPX", "mid_signal": -3480349, "gamma_signal": 227303, "vega_signal": 2823879, "option_type": "P", "stock_price": 6645.25, "utc_time": 1773861525000}, {"instrument": "SPX", "mid_signal": -775442, "gamma_signal": -160866, "vega_signal": -1927275, "option_type": "C", "stock_price": 6645.55, "utc_time": 1773861530000}, {"instrument": "SPX", "mid_signal": -1592818, "gamma_signal": 99892, "vega_signal": 2332192, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773861530000}, {"instrument": "SPX", "mid_signal": -2475403, "gamma_signal": 9331, "vega_signal": 287561, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773861535000}, {"instrument": "SPX", "mid_signal": -1921508, "gamma_signal": 107553, "vega_signal": 1340975, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773861535000}, {"instrument": "SPX", "mid_signal": 27430135, "gamma_signal": 1550236, "vega_signal": 18934884, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773861540000}, {"instrument": "SPX", "mid_signal": 19043991, "gamma_signal": -711674, "vega_signal": -8697653, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773861540000}, {"instrument": "SPX", "mid_signal": 29131991, "gamma_signal": 2191309, "vega_signal": 26549135, "option_type": "C", "stock_price": 6646.25, "utc_time": 1773861545000}, {"instrument": "SPX", "mid_signal": 4777802, "gamma_signal": -212629, "vega_signal": -2751241, "option_type": "P", "stock_price": 6646.25, "utc_time": 1773861545000}, {"instrument": "SPX", "mid_signal": 1813572, "gamma_signal": 133157, "vega_signal": 1610644, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773861550000}, {"instrument": "SPX", "mid_signal": -5879062, "gamma_signal": 288644, "vega_signal": 3564200, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773861550000}, {"instrument": "SPX", "mid_signal": 3829568, "gamma_signal": 120581, "vega_signal": 1496158, "option_type": "C", "stock_price": 6646.25, "utc_time": 1773861555000}, {"instrument": "SPX", "mid_signal": 1556878, "gamma_signal": -51029, "vega_signal": -645529, "option_type": "P", "stock_price": 6646.25, "utc_time": 1773861555000}, {"instrument": "SPX", "mid_signal": 2664109, "gamma_signal": 70779, "vega_signal": 885474, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773861560000}, {"instrument": "SPX", "mid_signal": 3091814, "gamma_signal": -58114, "vega_signal": -713094, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773861560000}, {"instrument": "SPX", "mid_signal": -5570363, "gamma_signal": -595965, "vega_signal": -7180301, "option_type": "C", "stock_price": 6645.25, "utc_time": 1773861565000}, {"instrument": "SPX", "mid_signal": -10646836, "gamma_signal": 243617, "vega_signal": 3033207, "option_type": "P", "stock_price": 6645.25, "utc_time": 1773861565000}, {"instrument": "SPX", "mid_signal": 2963968, "gamma_signal": 71996, "vega_signal": 753782, "option_type": "C", "stock_price": 6645.25, "utc_time": 1773861570000}, {"instrument": "SPX", "mid_signal": -1519942, "gamma_signal": 35797, "vega_signal": 412340, "option_type": "P", "stock_price": 6645.25, "utc_time": 1773861570000}, {"instrument": "SPX", "mid_signal": -14277760, "gamma_signal": -770536, "vega_signal": -9425835, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773861575000}, {"instrument": "SPX", "mid_signal": -890261, "gamma_signal": 57219, "vega_signal": 800940, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773861575000}, {"instrument": "SPX", "mid_signal": -10143761, "gamma_signal": -442477, "vega_signal": -5454148, "option_type": "C", "stock_price": 6644.25, "utc_time": 1773861580000}, {"instrument": "SPX", "mid_signal": -38273772, "gamma_signal": 2125668, "vega_signal": 26220527, "option_type": "P", "stock_price": 6644.25, "utc_time": 1773861580000}, {"instrument": "SPX", "mid_signal": -338289, "gamma_signal": -42849, "vega_signal": -497796, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773861585000}, {"instrument": "SPX", "mid_signal": -1072367, "gamma_signal": -86342, "vega_signal": -1180601, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773861585000}, {"instrument": "SPX", "mid_signal": -1840162, "gamma_signal": -141977, "vega_signal": -1753621, "option_type": "C", "stock_price": 6644.05, "utc_time": 1773861590000}, {"instrument": "SPX", "mid_signal": -18378986, "gamma_signal": 817491, "vega_signal": 10006285, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773861590000}, {"instrument": "SPX", "mid_signal": -25782401, "gamma_signal": -1442163, "vega_signal": -17603257, "option_type": "C", "stock_price": 6642.75, "utc_time": 1773861595000}, {"instrument": "SPX", "mid_signal": -47728553, "gamma_signal": 3037114, "vega_signal": 37535662, "option_type": "P", "stock_price": 6642.75, "utc_time": 1773861595000}, {"instrument": "SPX", "mid_signal": -16046568, "gamma_signal": -789665, "vega_signal": -9336867, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773861600000}, {"instrument": "SPX", "mid_signal": -35939385, "gamma_signal": 2594975, "vega_signal": 32762970, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773861600000}, {"instrument": "SPX", "mid_signal": 11089419, "gamma_signal": 351411, "vega_signal": 4375921, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773861605000}, {"instrument": "SPX", "mid_signal": 4354101, "gamma_signal": 259380, "vega_signal": 3231706, "option_type": "P", "stock_price": 6643.75, "utc_time": 1773861605000}, {"instrument": "SPX", "mid_signal": 3921841, "gamma_signal": 510156, "vega_signal": 6100177, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773861610000}, {"instrument": "SPX", "mid_signal": -48444973, "gamma_signal": 775016, "vega_signal": 8788475, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773861610000}, {"instrument": "SPX", "mid_signal": 4550422, "gamma_signal": 390458, "vega_signal": 4888593, "option_type": "C", "stock_price": 6642.75, "utc_time": 1773861615000}, {"instrument": "SPX", "mid_signal": -7322264, "gamma_signal": 382823, "vega_signal": 4506650, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773861615000}, {"instrument": "SPX", "mid_signal": -19378024, "gamma_signal": -431111, "vega_signal": -5216940, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773861620000}, {"instrument": "SPX", "mid_signal": 10929106, "gamma_signal": -173008, "vega_signal": -1953389, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773861620000}, {"instrument": "SPX", "mid_signal": -3327661, "gamma_signal": -45465, "vega_signal": -318243, "option_type": "C", "stock_price": 6642.75, "utc_time": 1773861625000}, {"instrument": "SPX", "mid_signal": 48894829, "gamma_signal": -1963258, "vega_signal": -23980512, "option_type": "P", "stock_price": 6642.75, "utc_time": 1773861625000}, {"instrument": "SPX", "mid_signal": -3220130, "gamma_signal": -362616, "vega_signal": -4339034, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773861630000}, {"instrument": "SPX", "mid_signal": 8707691, "gamma_signal": -472871, "vega_signal": -5814610, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773861630000}, {"instrument": "SPX", "mid_signal": -89709, "gamma_signal": 75234, "vega_signal": 1006265, "option_type": "C", "stock_price": 6643.25, "utc_time": 1773861635000}, {"instrument": "SPX", "mid_signal": 3211928, "gamma_signal": -199120, "vega_signal": -2441806, "option_type": "P", "stock_price": 6643.25, "utc_time": 1773861635000}, {"instrument": "SPX", "mid_signal": 5008497, "gamma_signal": 403860, "vega_signal": 4858646, "option_type": "C", "stock_price": 6642.75, "utc_time": 1773861640000}, {"instrument": "SPX", "mid_signal": -14272667, "gamma_signal": 610041, "vega_signal": 7576141, "option_type": "P", "stock_price": 6642.75, "utc_time": 1773861640000}, {"instrument": "SPX", "mid_signal": -15115747, "gamma_signal": -737221, "vega_signal": -9011540, "option_type": "C", "stock_price": 6642.25, "utc_time": 1773861645000}, {"instrument": "SPX", "mid_signal": 493949, "gamma_signal": 24263, "vega_signal": 374898, "option_type": "P", "stock_price": 6642.25, "utc_time": 1773861645000}, {"instrument": "SPX", "mid_signal": -19436538, "gamma_signal": -512697, "vega_signal": -6301850, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773861650000}, {"instrument": "SPX", "mid_signal": -19848577, "gamma_signal": 863685, "vega_signal": 10556983, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773861650000}, {"instrument": "SPX", "mid_signal": 18907664, "gamma_signal": 619742, "vega_signal": 7642399, "option_type": "C", "stock_price": 6641.75, "utc_time": 1773861655000}, {"instrument": "SPX", "mid_signal": -42383187, "gamma_signal": 1209850, "vega_signal": 15504210, "option_type": "P", "stock_price": 6641.75, "utc_time": 1773861655000}, {"instrument": "SPX", "mid_signal": -55369227, "gamma_signal": -2570520, "vega_signal": -31611018, "option_type": "C", "stock_price": 6641.25, "utc_time": 1773861660000}, {"instrument": "SPX", "mid_signal": -28681986, "gamma_signal": 417813, "vega_signal": 5160591, "option_type": "P", "stock_price": 6641.25, "utc_time": 1773861660000}, {"instrument": "SPX", "mid_signal": -8026568, "gamma_signal": -775000, "vega_signal": -8859338, "option_type": "C", "stock_price": 6638.25, "utc_time": 1773861665000}, {"instrument": "SPX", "mid_signal": -23049922, "gamma_signal": 682129, "vega_signal": 7279761, "option_type": "P", "stock_price": 6638.25, "utc_time": 1773861665000}, {"instrument": "SPX", "mid_signal": 9474682, "gamma_signal": 644950, "vega_signal": 7219126, "option_type": "C", "stock_price": 6638.75, "utc_time": 1773861670000}, {"instrument": "SPX", "mid_signal": 36269623, "gamma_signal": 437498, "vega_signal": 5521793, "option_type": "P", "stock_price": 6638.75, "utc_time": 1773861670000}, {"instrument": "SPX", "mid_signal": 4255683, "gamma_signal": 263624, "vega_signal": 2939912, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773861675000}, {"instrument": "SPX", "mid_signal": -2758840, "gamma_signal": -16433, "vega_signal": -317622, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773861675000}, {"instrument": "SPX", "mid_signal": -25561811, "gamma_signal": -659494, "vega_signal": -7708732, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773861680000}, {"instrument": "SPX", "mid_signal": 45927230, "gamma_signal": -2277041, "vega_signal": -25863119, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773861680000}, {"instrument": "SPX", "mid_signal": 23166542, "gamma_signal": 1163788, "vega_signal": 13213549, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773861685000}, {"instrument": "SPX", "mid_signal": 16723184, "gamma_signal": -644775, "vega_signal": -7395381, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773861685000}, {"instrument": "SPX", "mid_signal": -36441406, "gamma_signal": -1940272, "vega_signal": -22063441, "option_type": "C", "stock_price": 6638.8, "utc_time": 1773861690000}, {"instrument": "SPX", "mid_signal": -28561372, "gamma_signal": 1924784, "vega_signal": 22263991, "option_type": "P", "stock_price": 6638.8, "utc_time": 1773861690000}, {"instrument": "SPX", "mid_signal": -8341758, "gamma_signal": -540800, "vega_signal": -6112190, "option_type": "C", "stock_price": 6638.8, "utc_time": 1773861695000}, {"instrument": "SPX", "mid_signal": -4223697, "gamma_signal": 208598, "vega_signal": 2432600, "option_type": "P", "stock_price": 6638.8, "utc_time": 1773861695000}, {"instrument": "SPX", "mid_signal": 32599104, "gamma_signal": 1494508, "vega_signal": 16880450, "option_type": "C", "stock_price": 6638.75, "utc_time": 1773861700000}, {"instrument": "SPX", "mid_signal": 12042362, "gamma_signal": -494011, "vega_signal": -5710629, "option_type": "P", "stock_price": 6638.75, "utc_time": 1773861700000}, {"instrument": "SPX", "mid_signal": -8041252, "gamma_signal": -583608, "vega_signal": -6680563, "option_type": "C", "stock_price": 6638.8, "utc_time": 1773861705000}, {"instrument": "SPX", "mid_signal": 7902466, "gamma_signal": -284710, "vega_signal": -3340426, "option_type": "P", "stock_price": 6638.8, "utc_time": 1773861705000}, {"instrument": "SPX", "mid_signal": 13947356, "gamma_signal": 682918, "vega_signal": 7860530, "option_type": "C", "stock_price": 6639.25, "utc_time": 1773861710000}, {"instrument": "SPX", "mid_signal": 7732329, "gamma_signal": -534505, "vega_signal": -6125059, "option_type": "P", "stock_price": 6639.25, "utc_time": 1773861710000}, {"instrument": "SPX", "mid_signal": 6184093, "gamma_signal": -291235, "vega_signal": -3334299, "option_type": "C", "stock_price": 6640.25, "utc_time": 1773861715000}, {"instrument": "SPX", "mid_signal": 34605767, "gamma_signal": -1381296, "vega_signal": -15768893, "option_type": "P", "stock_price": 6640.25, "utc_time": 1773861715000}, {"instrument": "SPX", "mid_signal": 38727046, "gamma_signal": 1211654, "vega_signal": 13774953, "option_type": "C", "stock_price": 6641.75, "utc_time": 1773861720000}, {"instrument": "SPX", "mid_signal": 14791628, "gamma_signal": -871775, "vega_signal": -10279880, "option_type": "P", "stock_price": 6641.75, "utc_time": 1773861720000}, {"instrument": "SPX", "mid_signal": -3220593, "gamma_signal": -111083, "vega_signal": -1250802, "option_type": "C", "stock_price": 6641.25, "utc_time": 1773861725000}, {"instrument": "SPX", "mid_signal": 33382625, "gamma_signal": -1215947, "vega_signal": -13866433, "option_type": "P", "stock_price": 6641.25, "utc_time": 1773861725000}, {"instrument": "SPX", "mid_signal": -1906359, "gamma_signal": -191645, "vega_signal": -2473764, "option_type": "C", "stock_price": 6641.75, "utc_time": 1773861730000}, {"instrument": "SPX", "mid_signal": 4026841, "gamma_signal": -294156, "vega_signal": -3217518, "option_type": "P", "stock_price": 6641.75, "utc_time": 1773861730000}, {"instrument": "SPX", "mid_signal": 31560999, "gamma_signal": 1433646, "vega_signal": 16332563, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773861735000}, {"instrument": "SPX", "mid_signal": 31523287, "gamma_signal": -1695870, "vega_signal": -19319650, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773861735000}, {"instrument": "SPX", "mid_signal": 5727591, "gamma_signal": 810129, "vega_signal": 9186789, "option_type": "C", "stock_price": 6642, "utc_time": 1773861740000}, {"instrument": "SPX", "mid_signal": 3766225, "gamma_signal": -89033, "vega_signal": -1031480, "option_type": "P", "stock_price": 6642, "utc_time": 1773861740000}, {"instrument": "SPX", "mid_signal": -8621134, "gamma_signal": -614281, "vega_signal": -7172738, "option_type": "C", "stock_price": 6642, "utc_time": 1773861745000}, {"instrument": "SPX", "mid_signal": -15672478, "gamma_signal": 1135474, "vega_signal": 12921186, "option_type": "P", "stock_price": 6641.8, "utc_time": 1773861745000}, {"instrument": "SPX", "mid_signal": 5323804, "gamma_signal": 504444, "vega_signal": 5684159, "option_type": "C", "stock_price": 6642, "utc_time": 1773861750000}, {"instrument": "SPX", "mid_signal": 35086956, "gamma_signal": -2209931, "vega_signal": -25184211, "option_type": "P", "stock_price": 6642, "utc_time": 1773861750000}, {"instrument": "SPX", "mid_signal": -5795918, "gamma_signal": -343270, "vega_signal": -4252641, "option_type": "C", "stock_price": 6640.8, "utc_time": 1773861755000}, {"instrument": "SPX", "mid_signal": -634182, "gamma_signal": 180683, "vega_signal": 2068964, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773861755000}, {"instrument": "SPX", "mid_signal": -9416146, "gamma_signal": -569266, "vega_signal": -6399602, "option_type": "C", "stock_price": 6640.5, "utc_time": 1773861760000}, {"instrument": "SPX", "mid_signal": -18729613, "gamma_signal": 1200555, "vega_signal": 13114087, "option_type": "P", "stock_price": 6640.5, "utc_time": 1773861760000}, {"instrument": "SPX", "mid_signal": 5016182, "gamma_signal": 209118, "vega_signal": 2413825, "option_type": "C", "stock_price": 6641, "utc_time": 1773861765000}, {"instrument": "SPX", "mid_signal": -277616, "gamma_signal": -111580, "vega_signal": -1273013, "option_type": "P", "stock_price": 6641, "utc_time": 1773861765000}, {"instrument": "SPX", "mid_signal": -74239149, "gamma_signal": -5573225, "vega_signal": -63310565, "option_type": "C", "stock_price": 6639.5, "utc_time": 1773861770000}, {"instrument": "SPX", "mid_signal": -37327187, "gamma_signal": 1277700, "vega_signal": 14855258, "option_type": "P", "stock_price": 6639.5, "utc_time": 1773861770000}, {"instrument": "SPX", "mid_signal": 5494432, "gamma_signal": 377167, "vega_signal": 4276514, "option_type": "C", "stock_price": 6638.8, "utc_time": 1773861775000}, {"instrument": "SPX", "mid_signal": -1557750, "gamma_signal": -156245, "vega_signal": -1603054, "option_type": "P", "stock_price": 6638.8, "utc_time": 1773861775000}, {"instrument": "SPX", "mid_signal": -44942309, "gamma_signal": -2578971, "vega_signal": -29593225, "option_type": "C", "stock_price": 6637.5, "utc_time": 1773861780000}, {"instrument": "SPX", "mid_signal": -57738036, "gamma_signal": 3891307, "vega_signal": 47335483, "option_type": "P", "stock_price": 6637.5, "utc_time": 1773861780000}, {"instrument": "SPX", "mid_signal": -14673721, "gamma_signal": -759642, "vega_signal": -8957502, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861785000}, {"instrument": "SPX", "mid_signal": -2914845, "gamma_signal": 42334, "vega_signal": 74464, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861785000}, {"instrument": "SPX", "mid_signal": -6767068, "gamma_signal": -573648, "vega_signal": -6427201, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861790000}, {"instrument": "SPX", "mid_signal": -31606917, "gamma_signal": 2136326, "vega_signal": 23963182, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861790000}, {"instrument": "SPX", "mid_signal": -2798759, "gamma_signal": 165524, "vega_signal": 1743879, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861795000}, {"instrument": "SPX", "mid_signal": 6962640, "gamma_signal": -93228, "vega_signal": -987409, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861795000}, {"instrument": "SPX", "mid_signal": -9846012, "gamma_signal": -212269, "vega_signal": -2322896, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861800000}, {"instrument": "SPX", "mid_signal": -6580205, "gamma_signal": 529590, "vega_signal": 6151678, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861800000}, {"instrument": "SPX", "mid_signal": -5407972, "gamma_signal": -512078, "vega_signal": -5696111, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861805000}, {"instrument": "SPX", "mid_signal": -1288703, "gamma_signal": 80399, "vega_signal": 907831, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861805000}, {"instrument": "SPX", "mid_signal": 7544727, "gamma_signal": 208186, "vega_signal": 2498404, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773861810000}, {"instrument": "SPX", "mid_signal": 4021534, "gamma_signal": -347806, "vega_signal": -4127613, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773861810000}, {"instrument": "SPX", "mid_signal": -15448321, "gamma_signal": -714489, "vega_signal": -8096671, "option_type": "C", "stock_price": 6637, "utc_time": 1773861815000}, {"instrument": "SPX", "mid_signal": -7466607, "gamma_signal": 608307, "vega_signal": 6991571, "option_type": "P", "stock_price": 6637, "utc_time": 1773861815000}, {"instrument": "SPX", "mid_signal": 406767, "gamma_signal": 61568, "vega_signal": 718425, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773861820000}, {"instrument": "SPX", "mid_signal": 15486546, "gamma_signal": -768193, "vega_signal": -8770940, "option_type": "P", "stock_price": 6638.3, "utc_time": 1773861820000}, {"instrument": "SPX", "mid_signal": 9855110, "gamma_signal": 536910, "vega_signal": 6118051, "option_type": "C", "stock_price": 6639.3, "utc_time": 1773861825000}, {"instrument": "SPX", "mid_signal": 3020271, "gamma_signal": 231191, "vega_signal": 2694036, "option_type": "P", "stock_price": 6639.3, "utc_time": 1773861825000}, {"instrument": "SPX", "mid_signal": -11547434, "gamma_signal": -745789, "vega_signal": -8473003, "option_type": "C", "stock_price": 6639, "utc_time": 1773861830000}, {"instrument": "SPX", "mid_signal": -8927676, "gamma_signal": 191949, "vega_signal": 2120804, "option_type": "P", "stock_price": 6639, "utc_time": 1773861830000}, {"instrument": "SPX", "mid_signal": -12904260, "gamma_signal": -545956, "vega_signal": -6155858, "option_type": "C", "stock_price": 6638.8, "utc_time": 1773861835000}, {"instrument": "SPX", "mid_signal": 3847713, "gamma_signal": -142228, "vega_signal": -1691088, "option_type": "P", "stock_price": 6638.8, "utc_time": 1773861835000}, {"instrument": "SPX", "mid_signal": 1233157, "gamma_signal": 113585, "vega_signal": 1274583, "option_type": "C", "stock_price": 6639, "utc_time": 1773861840000}, {"instrument": "SPX", "mid_signal": -717216, "gamma_signal": -37210, "vega_signal": -282797, "option_type": "P", "stock_price": 6639, "utc_time": 1773861840000}, {"instrument": "SPX", "mid_signal": -2273051, "gamma_signal": -172810, "vega_signal": -1906436, "option_type": "C", "stock_price": 6637.8, "utc_time": 1773861845000}, {"instrument": "SPX", "mid_signal": -7562330, "gamma_signal": 410579, "vega_signal": 4802814, "option_type": "P", "stock_price": 6637.5, "utc_time": 1773861845000}, {"instrument": "SPX", "mid_signal": 838327, "gamma_signal": -51513, "vega_signal": -582657, "option_type": "C", "stock_price": 6638, "utc_time": 1773861850000}, {"instrument": "SPX", "mid_signal": 9918205, "gamma_signal": -726043, "vega_signal": -8602046, "option_type": "P", "stock_price": 6638.3, "utc_time": 1773861850000}, {"instrument": "SPX", "mid_signal": -4554974, "gamma_signal": -488097, "vega_signal": -5552428, "option_type": "C", "stock_price": 6637.8, "utc_time": 1773861855000}, {"instrument": "SPX", "mid_signal": -1280465, "gamma_signal": 58244, "vega_signal": 677916, "option_type": "P", "stock_price": 6637.8, "utc_time": 1773861855000}, {"instrument": "SPX", "mid_signal": -11104853, "gamma_signal": -728332, "vega_signal": -7717490, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773861860000}, {"instrument": "SPX", "mid_signal": -15960900, "gamma_signal": 604674, "vega_signal": 6377004, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773861860000}, {"instrument": "SPX", "mid_signal": 4102894, "gamma_signal": 178177, "vega_signal": 1872476, "option_type": "C", "stock_price": 6637, "utc_time": 1773861865000}, {"instrument": "SPX", "mid_signal": -10361017, "gamma_signal": 660385, "vega_signal": 7184726, "option_type": "P", "stock_price": 6637, "utc_time": 1773861865000}, {"instrument": "SPX", "mid_signal": -36650767, "gamma_signal": -1212847, "vega_signal": -12759626, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861870000}, {"instrument": "SPX", "mid_signal": -1705876, "gamma_signal": 8603, "vega_signal": -622, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861870000}, {"instrument": "SPX", "mid_signal": 16676729, "gamma_signal": 1240658, "vega_signal": 13023778, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773861875000}, {"instrument": "SPX", "mid_signal": 5155662, "gamma_signal": -505929, "vega_signal": -5314781, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773861875000}, {"instrument": "SPX", "mid_signal": 2952818, "gamma_signal": 171620, "vega_signal": 1805092, "option_type": "C", "stock_price": 6636.3, "utc_time": 1773861880000}, {"instrument": "SPX", "mid_signal": 11955582, "gamma_signal": -347683, "vega_signal": -3495650, "option_type": "P", "stock_price": 6636.3, "utc_time": 1773861880000}, {"instrument": "SPX", "mid_signal": 12877740, "gamma_signal": 431459, "vega_signal": 4542858, "option_type": "C", "stock_price": 6637, "utc_time": 1773861885000}, {"instrument": "SPX", "mid_signal": 30847534, "gamma_signal": -1202569, "vega_signal": -12920322, "option_type": "P", "stock_price": 6637, "utc_time": 1773861885000}, {"instrument": "SPX", "mid_signal": -9818173, "gamma_signal": -748513, "vega_signal": -7917149, "option_type": "C", "stock_price": 6636.3, "utc_time": 1773861890000}, {"instrument": "SPX", "mid_signal": -7261147, "gamma_signal": 466838, "vega_signal": 4947603, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773861890000}, {"instrument": "SPX", "mid_signal": 7729240, "gamma_signal": 371379, "vega_signal": 3878548, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773861895000}, {"instrument": "SPX", "mid_signal": -8358260, "gamma_signal": 399181, "vega_signal": 4218787, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773861895000}, {"instrument": "SPX", "mid_signal": -41417586, "gamma_signal": -2015710, "vega_signal": -21106139, "option_type": "C", "stock_price": 6636.3, "utc_time": 1773861900000}, {"instrument": "SPX", "mid_signal": -28403048, "gamma_signal": 844883, "vega_signal": 8645243, "option_type": "P", "stock_price": 6636.3, "utc_time": 1773861900000}, {"instrument": "SPX", "mid_signal": -1467338, "gamma_signal": 24038, "vega_signal": -16596, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861905000}, {"instrument": "SPX", "mid_signal": 8752831, "gamma_signal": -513493, "vega_signal": -5435885, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773861905000}, {"instrument": "SPX", "mid_signal": -11480895, "gamma_signal": -1025858, "vega_signal": -10682322, "option_type": "C", "stock_price": 6637, "utc_time": 1773861910000}, {"instrument": "SPX", "mid_signal": -1335074, "gamma_signal": -63168, "vega_signal": -631690, "option_type": "P", "stock_price": 6637, "utc_time": 1773861910000}, {"instrument": "SPX", "mid_signal": -4654943, "gamma_signal": 90366, "vega_signal": 1091304, "option_type": "C", "stock_price": 6638, "utc_time": 1773861915000}, {"instrument": "SPX", "mid_signal": 23212668, "gamma_signal": -1069615, "vega_signal": -11327239, "option_type": "P", "stock_price": 6638, "utc_time": 1773861915000}, {"instrument": "SPX", "mid_signal": 336285, "gamma_signal": -12247, "vega_signal": -96052, "option_type": "C", "stock_price": 6637.8, "utc_time": 1773861920000}, {"instrument": "SPX", "mid_signal": -3998406, "gamma_signal": -117618, "vega_signal": -1154652, "option_type": "P", "stock_price": 6637.8, "utc_time": 1773861920000}, {"instrument": "SPX", "mid_signal": 11622008, "gamma_signal": 615003, "vega_signal": 6614292, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773861925000}, {"instrument": "SPX", "mid_signal": 9860318, "gamma_signal": -312134, "vega_signal": -3216166, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773861925000}, {"instrument": "SPX", "mid_signal": -6976075, "gamma_signal": -370728, "vega_signal": -3876921, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861930000}, {"instrument": "SPX", "mid_signal": -3605170, "gamma_signal": 224467, "vega_signal": 2337242, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861930000}, {"instrument": "SPX", "mid_signal": 5124510, "gamma_signal": 325952, "vega_signal": 3493742, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773861935000}, {"instrument": "SPX", "mid_signal": 17983466, "gamma_signal": -1054155, "vega_signal": -11013996, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773861935000}, {"instrument": "SPX", "mid_signal": -678284, "gamma_signal": -90437, "vega_signal": -964882, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861940000}, {"instrument": "SPX", "mid_signal": -7298566, "gamma_signal": 555866, "vega_signal": 5817239, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861940000}, {"instrument": "SPX", "mid_signal": 2675689, "gamma_signal": 122697, "vega_signal": 1507951, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773861945000}, {"instrument": "SPX", "mid_signal": -4395027, "gamma_signal": 158418, "vega_signal": 1779737, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773861945000}, {"instrument": "SPX", "mid_signal": -45194446, "gamma_signal": -2944610, "vega_signal": -30855818, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773861950000}, {"instrument": "SPX", "mid_signal": -2710189, "gamma_signal": -357895, "vega_signal": -3702563, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773861950000}, {"instrument": "SPX", "mid_signal": -2808645, "gamma_signal": 123490, "vega_signal": 1304508, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773861955000}, {"instrument": "SPX", "mid_signal": 8701610, "gamma_signal": -528932, "vega_signal": -5587485, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773861955000}, {"instrument": "SPX", "mid_signal": 964627, "gamma_signal": 125312, "vega_signal": 1328606, "option_type": "C", "stock_price": 6637.5, "utc_time": 1773861960000}, {"instrument": "SPX", "mid_signal": 921968, "gamma_signal": 106133, "vega_signal": 1136156, "option_type": "P", "stock_price": 6637.5, "utc_time": 1773861960000}, {"instrument": "SPX", "mid_signal": 1173996, "gamma_signal": 123368, "vega_signal": 1247079, "option_type": "C", "stock_price": 6638.5, "utc_time": 1773861965000}, {"instrument": "SPX", "mid_signal": -23434319, "gamma_signal": 1232520, "vega_signal": 12953239, "option_type": "P", "stock_price": 6638.5, "utc_time": 1773861965000}, {"instrument": "SPX", "mid_signal": -1596265, "gamma_signal": -96761, "vega_signal": -967818, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773861970000}, {"instrument": "SPX", "mid_signal": -25116305, "gamma_signal": 905077, "vega_signal": 9294017, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773861970000}, {"instrument": "SPX", "mid_signal": -8924582, "gamma_signal": -458323, "vega_signal": -4780724, "option_type": "C", "stock_price": 6637, "utc_time": 1773861975000}, {"instrument": "SPX", "mid_signal": 4208787, "gamma_signal": -207498, "vega_signal": -2243156, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861975000}, {"instrument": "SPX", "mid_signal": 4560328, "gamma_signal": 250380, "vega_signal": 2628055, "option_type": "C", "stock_price": 6637.8, "utc_time": 1773861980000}, {"instrument": "SPX", "mid_signal": 7008074, "gamma_signal": -378655, "vega_signal": -4003784, "option_type": "P", "stock_price": 6637.8, "utc_time": 1773861980000}, {"instrument": "SPX", "mid_signal": -10148995, "gamma_signal": -544426, "vega_signal": -5715953, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861985000}, {"instrument": "SPX", "mid_signal": -1104935, "gamma_signal": 60935, "vega_signal": 658066, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861985000}, {"instrument": "SPX", "mid_signal": -24717596, "gamma_signal": -1318253, "vega_signal": -13811539, "option_type": "C", "stock_price": 6636.3, "utc_time": 1773861990000}, {"instrument": "SPX", "mid_signal": -11068391, "gamma_signal": 833180, "vega_signal": 8831523, "option_type": "P", "stock_price": 6636.3, "utc_time": 1773861990000}, {"instrument": "SPX", "mid_signal": 3210437, "gamma_signal": 140196, "vega_signal": 1526367, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773861995000}, {"instrument": "SPX", "mid_signal": 2552416, "gamma_signal": -127187, "vega_signal": -1410333, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773861995000}, {"instrument": "SPX", "mid_signal": 4124482, "gamma_signal": 236860, "vega_signal": 2470208, "option_type": "C", "stock_price": 6636.3, "utc_time": 1773862000000}, {"instrument": "SPX", "mid_signal": 6433281, "gamma_signal": -213933, "vega_signal": -2207814, "option_type": "P", "stock_price": 6636.3, "utc_time": 1773862000000}, {"instrument": "SPX", "mid_signal": -4918573, "gamma_signal": -528484, "vega_signal": -5620189, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773862005000}, {"instrument": "SPX", "mid_signal": -15404857, "gamma_signal": 1231964, "vega_signal": 13034225, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773862005000}, {"instrument": "SPX", "mid_signal": 25457869, "gamma_signal": 1265608, "vega_signal": 13207646, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773862010000}, {"instrument": "SPX", "mid_signal": 9750807, "gamma_signal": -434841, "vega_signal": -4614520, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773862010000}, {"instrument": "SPX", "mid_signal": 7233858, "gamma_signal": 376079, "vega_signal": 3928556, "option_type": "C", "stock_price": 6637, "utc_time": 1773862015000}, {"instrument": "SPX", "mid_signal": 1901326, "gamma_signal": -133546, "vega_signal": -1456046, "option_type": "P", "stock_price": 6637, "utc_time": 1773862015000}, {"instrument": "SPX", "mid_signal": 14240289, "gamma_signal": 832928, "vega_signal": 8719916, "option_type": "C", "stock_price": 6637.5, "utc_time": 1773862020000}, {"instrument": "SPX", "mid_signal": 18356706, "gamma_signal": -989281, "vega_signal": -10453787, "option_type": "P", "stock_price": 6637.5, "utc_time": 1773862020000}, {"instrument": "SPX", "mid_signal": -209697, "gamma_signal": 312619, "vega_signal": 3117484, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773862025000}, {"instrument": "SPX", "mid_signal": -7908925, "gamma_signal": 680286, "vega_signal": 7015554, "option_type": "P", "stock_price": 6637, "utc_time": 1773862025000}, {"instrument": "SPX", "mid_signal": 1994533, "gamma_signal": -34924, "vega_signal": -354335, "option_type": "C", "stock_price": 6637, "utc_time": 1773862030000}, {"instrument": "SPX", "mid_signal": -5633511, "gamma_signal": 321790, "vega_signal": 3429057, "option_type": "P", "stock_price": 6637, "utc_time": 1773862030000}, {"instrument": "SPX", "mid_signal": -926886, "gamma_signal": -121690, "vega_signal": -1506118, "option_type": "C", "stock_price": 6637, "utc_time": 1773862035000}, {"instrument": "SPX", "mid_signal": -46724, "gamma_signal": 52827, "vega_signal": 632607, "option_type": "P", "stock_price": 6637, "utc_time": 1773862035000}, {"instrument": "SPX", "mid_signal": -43231896, "gamma_signal": -2473140, "vega_signal": -25876784, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773862040000}, {"instrument": "SPX", "mid_signal": -8491185, "gamma_signal": 387780, "vega_signal": 4106987, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773862040000}, {"instrument": "SPX", "mid_signal": -1137436, "gamma_signal": 14188, "vega_signal": 154098, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773862045000}, {"instrument": "SPX", "mid_signal": -433165, "gamma_signal": 8017, "vega_signal": 77408, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773862045000}, {"instrument": "SPX", "mid_signal": 7355612, "gamma_signal": 418605, "vega_signal": 4415070, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773862050000}, {"instrument": "SPX", "mid_signal": -6204624, "gamma_signal": 210959, "vega_signal": 2375100, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773862050000}, {"instrument": "SPX", "mid_signal": 6764988, "gamma_signal": 406540, "vega_signal": 4376867, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773862055000}, {"instrument": "SPX", "mid_signal": 5500613, "gamma_signal": -146548, "vega_signal": -1432814, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773862055000}, {"instrument": "SPX", "mid_signal": 2856506, "gamma_signal": 151817, "vega_signal": 1614578, "option_type": "C", "stock_price": 6637, "utc_time": 1773862060000}, {"instrument": "SPX", "mid_signal": -4272566, "gamma_signal": 335825, "vega_signal": 3652492, "option_type": "P", "stock_price": 6637, "utc_time": 1773862060000}, {"instrument": "SPX", "mid_signal": -10744615, "gamma_signal": -456782, "vega_signal": -4664110, "option_type": "C", "stock_price": 6637, "utc_time": 1773862065000}, {"instrument": "SPX", "mid_signal": 6848242, "gamma_signal": -80331, "vega_signal": -851487, "option_type": "P", "stock_price": 6637, "utc_time": 1773862065000}, {"instrument": "SPX", "mid_signal": 1890432, "gamma_signal": 126068, "vega_signal": 1317022, "option_type": "C", "stock_price": 6637, "utc_time": 1773862070000}, {"instrument": "SPX", "mid_signal": -2378147, "gamma_signal": 248351, "vega_signal": 2638832, "option_type": "P", "stock_price": 6637, "utc_time": 1773862070000}, {"instrument": "SPX", "mid_signal": 17484224, "gamma_signal": 925376, "vega_signal": 9696629, "option_type": "C", "stock_price": 6637.5, "utc_time": 1773862075000}, {"instrument": "SPX", "mid_signal": 9421823, "gamma_signal": -561912, "vega_signal": -5867195, "option_type": "P", "stock_price": 6637.8, "utc_time": 1773862075000}, {"instrument": "SPX", "mid_signal": 1514442, "gamma_signal": 241041, "vega_signal": 2527789, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773862080000}, {"instrument": "SPX", "mid_signal": -3907727, "gamma_signal": 303977, "vega_signal": 3155657, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773862080000}, {"instrument": "SPX", "mid_signal": 24010996, "gamma_signal": 1805595, "vega_signal": 18635591, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862085000}, {"instrument": "SPX", "mid_signal": 16156304, "gamma_signal": -1159261, "vega_signal": -12181189, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773862085000}, {"instrument": "SPX", "mid_signal": 2663937, "gamma_signal": 253452, "vega_signal": 2643288, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773862090000}, {"instrument": "SPX", "mid_signal": 37371190, "gamma_signal": -2354041, "vega_signal": -24266699, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773862090000}, {"instrument": "SPX", "mid_signal": 101062435, "gamma_signal": 6759256, "vega_signal": 69822044, "option_type": "C", "stock_price": 6639.25, "utc_time": 1773862095000}, {"instrument": "SPX", "mid_signal": -9072019, "gamma_signal": -894051, "vega_signal": -9158159, "option_type": "P", "stock_price": 6639.25, "utc_time": 1773862095000}, {"instrument": "SPX", "mid_signal": -33104233, "gamma_signal": -973960, "vega_signal": -10059449, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773862100000}, {"instrument": "SPX", "mid_signal": 2814335, "gamma_signal": -276763, "vega_signal": -2916149, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773862100000}, {"instrument": "SPX", "mid_signal": 12700428, "gamma_signal": 645638, "vega_signal": 6667892, "option_type": "C", "stock_price": 6639.25, "utc_time": 1773862105000}, {"instrument": "SPX", "mid_signal": 1250189, "gamma_signal": 37251, "vega_signal": 432783, "option_type": "P", "stock_price": 6639.25, "utc_time": 1773862105000}, {"instrument": "SPX", "mid_signal": -662225, "gamma_signal": -196627, "vega_signal": -1943632, "option_type": "C", "stock_price": 6639.25, "utc_time": 1773862110000}, {"instrument": "SPX", "mid_signal": 23429494, "gamma_signal": -1325157, "vega_signal": -13779302, "option_type": "P", "stock_price": 6639.25, "utc_time": 1773862110000}, {"instrument": "SPX", "mid_signal": 7337927, "gamma_signal": 422078, "vega_signal": 4390417, "option_type": "C", "stock_price": 6639.25, "utc_time": 1773862115000}, {"instrument": "SPX", "mid_signal": -12911917, "gamma_signal": 782258, "vega_signal": 8003698, "option_type": "P", "stock_price": 6639.25, "utc_time": 1773862115000}, {"instrument": "SPX", "mid_signal": 20300229, "gamma_signal": 708410, "vega_signal": 7352379, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773862120000}, {"instrument": "SPX", "mid_signal": 25915558, "gamma_signal": -1720102, "vega_signal": -18121753, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773862120000}, {"instrument": "SPX", "mid_signal": 5151032, "gamma_signal": 76101, "vega_signal": 825378, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773862125000}, {"instrument": "SPX", "mid_signal": -2643939, "gamma_signal": -72912, "vega_signal": -861286, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773862125000}, {"instrument": "SPX", "mid_signal": -284134, "gamma_signal": 116387, "vega_signal": 1182523, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862130000}, {"instrument": "SPX", "mid_signal": -11201111, "gamma_signal": 373915, "vega_signal": 3800841, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773862130000}, {"instrument": "SPX", "mid_signal": 12002178, "gamma_signal": 838887, "vega_signal": 8648092, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862135000}, {"instrument": "SPX", "mid_signal": 203949, "gamma_signal": -53859, "vega_signal": -523209, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773862135000}, {"instrument": "SPX", "mid_signal": 18253424, "gamma_signal": 1150588, "vega_signal": 11860362, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773862140000}, {"instrument": "SPX", "mid_signal": 3532046, "gamma_signal": -80691, "vega_signal": -784154, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773862140000}, {"instrument": "SPX", "mid_signal": -23584538, "gamma_signal": -1311653, "vega_signal": -13537909, "option_type": "C", "stock_price": 6639.25, "utc_time": 1773862145000}, {"instrument": "SPX", "mid_signal": -22987352, "gamma_signal": 814153, "vega_signal": 8396445, "option_type": "P", "stock_price": 6639.25, "utc_time": 1773862145000}, {"instrument": "SPX", "mid_signal": -6613367, "gamma_signal": 410930, "vega_signal": 4146729, "option_type": "C", "stock_price": 6638.75, "utc_time": 1773862150000}, {"instrument": "SPX", "mid_signal": -10186152, "gamma_signal": 417736, "vega_signal": 4301996, "option_type": "P", "stock_price": 6638.75, "utc_time": 1773862150000}, {"instrument": "SPX", "mid_signal": 6807163, "gamma_signal": 438316, "vega_signal": 4563017, "option_type": "C", "stock_price": 6638.75, "utc_time": 1773862155000}, {"instrument": "SPX", "mid_signal": -16644009, "gamma_signal": 770454, "vega_signal": 7932752, "option_type": "P", "stock_price": 6638.75, "utc_time": 1773862155000}, {"instrument": "SPX", "mid_signal": -1836849, "gamma_signal": -180793, "vega_signal": -1864449, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773862160000}, {"instrument": "SPX", "mid_signal": 5793631, "gamma_signal": 65135, "vega_signal": 663352, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773862160000}, {"instrument": "SPX", "mid_signal": 10198068, "gamma_signal": 650486, "vega_signal": 6696835, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862165000}, {"instrument": "SPX", "mid_signal": 10295456, "gamma_signal": -1241183, "vega_signal": -12876976, "option_type": "P", "stock_price": 6639.75, "utc_time": 1773862165000}, {"instrument": "SPX", "mid_signal": -785698, "gamma_signal": -161837, "vega_signal": -1675567, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773862170000}, {"instrument": "SPX", "mid_signal": -2466490, "gamma_signal": 114170, "vega_signal": 1173294, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773862170000}, {"instrument": "SPX", "mid_signal": 475812, "gamma_signal": 1114, "vega_signal": 8603, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773862175000}, {"instrument": "SPX", "mid_signal": -4551700, "gamma_signal": 159920, "vega_signal": 1657838, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773862175000}, {"instrument": "SPX", "mid_signal": 3694970, "gamma_signal": 15024, "vega_signal": 160567, "option_type": "C", "stock_price": 6637.75, "utc_time": 1773862180000}, {"instrument": "SPX", "mid_signal": -10499983, "gamma_signal": 508877, "vega_signal": 5284154, "option_type": "P", "stock_price": 6637.75, "utc_time": 1773862180000}, {"instrument": "SPX", "mid_signal": -10408809, "gamma_signal": -720995, "vega_signal": -7383077, "option_type": "C", "stock_price": 6637.75, "utc_time": 1773862185000}, {"instrument": "SPX", "mid_signal": -3808851, "gamma_signal": 177412, "vega_signal": 1828560, "option_type": "P", "stock_price": 6637.75, "utc_time": 1773862185000}, {"instrument": "SPX", "mid_signal": -6437042, "gamma_signal": -451681, "vega_signal": -4635082, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862190000}, {"instrument": "SPX", "mid_signal": 72484991, "gamma_signal": -514129, "vega_signal": -5444843, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862190000}, {"instrument": "SPX", "mid_signal": 108306, "gamma_signal": 148213, "vega_signal": 1502683, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862195000}, {"instrument": "SPX", "mid_signal": 8859190, "gamma_signal": -437870, "vega_signal": -4500094, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773862195000}, {"instrument": "SPX", "mid_signal": -3692574, "gamma_signal": -275567, "vega_signal": -2827763, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862200000}, {"instrument": "SPX", "mid_signal": 16139537, "gamma_signal": -624492, "vega_signal": -6419769, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773862200000}, {"instrument": "SPX", "mid_signal": 1124231, "gamma_signal": 132189, "vega_signal": 1324183, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862205000}, {"instrument": "SPX", "mid_signal": -4864586, "gamma_signal": 325496, "vega_signal": 3335011, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773862205000}, {"instrument": "SPX", "mid_signal": 14547014, "gamma_signal": 1114892, "vega_signal": 11467462, "option_type": "C", "stock_price": 6638.75, "utc_time": 1773862210000}, {"instrument": "SPX", "mid_signal": 13994747, "gamma_signal": -659395, "vega_signal": -6768490, "option_type": "P", "stock_price": 6638.75, "utc_time": 1773862210000}, {"instrument": "SPX", "mid_signal": 13418233, "gamma_signal": 675973, "vega_signal": 6948749, "option_type": "C", "stock_price": 6638.75, "utc_time": 1773862215000}, {"instrument": "SPX", "mid_signal": 2149679, "gamma_signal": -214846, "vega_signal": -2230655, "option_type": "P", "stock_price": 6638.75, "utc_time": 1773862215000}, {"instrument": "SPX", "mid_signal": 10478038, "gamma_signal": 300732, "vega_signal": 2931878, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862220000}, {"instrument": "SPX", "mid_signal": 4676445, "gamma_signal": -257136, "vega_signal": -2679661, "option_type": "P", "stock_price": 6639.75, "utc_time": 1773862220000}, {"instrument": "SPX", "mid_signal": 2763752, "gamma_signal": 383019, "vega_signal": 3927133, "option_type": "C", "stock_price": 6639.25, "utc_time": 1773862225000}, {"instrument": "SPX", "mid_signal": -776190, "gamma_signal": -11504, "vega_signal": -101415, "option_type": "P", "stock_price": 6639.25, "utc_time": 1773862225000}, {"instrument": "SPX", "mid_signal": 46681, "gamma_signal": -195748, "vega_signal": -2006074, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862230000}, {"instrument": "SPX", "mid_signal": -5448099, "gamma_signal": 665581, "vega_signal": 7107668, "option_type": "P", "stock_price": 6639.75, "utc_time": 1773862230000}, {"instrument": "SPX", "mid_signal": 12745210, "gamma_signal": 532228, "vega_signal": 5492426, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773862235000}, {"instrument": "SPX", "mid_signal": -8921236, "gamma_signal": 548972, "vega_signal": 5607692, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773862235000}, {"instrument": "SPX", "mid_signal": -8223362, "gamma_signal": -708661, "vega_signal": -7257299, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773862240000}, {"instrument": "SPX", "mid_signal": 1374500, "gamma_signal": -731031, "vega_signal": -7581885, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773862240000}, {"instrument": "SPX", "mid_signal": 111134, "gamma_signal": 53310, "vega_signal": 549999, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773862245000}, {"instrument": "SPX", "mid_signal": 4367948, "gamma_signal": -356097, "vega_signal": -3884074, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773862245000}, {"instrument": "SPX", "mid_signal": -11494348, "gamma_signal": -646236, "vega_signal": -6622281, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862250000}, {"instrument": "SPX", "mid_signal": -3160217, "gamma_signal": 239643, "vega_signal": 2671670, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773862250000}, {"instrument": "SPX", "mid_signal": 775467, "gamma_signal": 30268, "vega_signal": 331455, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773862255000}, {"instrument": "SPX", "mid_signal": -5391223, "gamma_signal": 319766, "vega_signal": 3373754, "option_type": "P", "stock_price": 6638.25, "utc_time": 1773862255000}, {"instrument": "SPX", "mid_signal": 8187061, "gamma_signal": 544024, "vega_signal": 5622063, "option_type": "C", "stock_price": 6638.25, "utc_time": 1773862260000}, {"instrument": "SPX", "mid_signal": -63795, "gamma_signal": 110062, "vega_signal": 1349863, "option_type": "P", "stock_price": 6638.25, "utc_time": 1773862260000}, {"instrument": "SPX", "mid_signal": -845189, "gamma_signal": -232601, "vega_signal": -2388369, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773862265000}, {"instrument": "SPX", "mid_signal": -4077543, "gamma_signal": 469922, "vega_signal": 4883998, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773862265000}, {"instrument": "SPX", "mid_signal": 3822096, "gamma_signal": 326265, "vega_signal": 3190111, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862270000}, {"instrument": "SPX", "mid_signal": -2845568, "gamma_signal": 128739, "vega_signal": 1327749, "option_type": "P", "stock_price": 6637.75, "utc_time": 1773862270000}, {"instrument": "SPX", "mid_signal": -9120523, "gamma_signal": -272516, "vega_signal": -2785513, "option_type": "C", "stock_price": 6637.75, "utc_time": 1773862275000}, {"instrument": "SPX", "mid_signal": -21905892, "gamma_signal": 1246231, "vega_signal": 12878444, "option_type": "P", "stock_price": 6637.75, "utc_time": 1773862275000}, {"instrument": "SPX", "mid_signal": -7527275, "gamma_signal": -453039, "vega_signal": -4648321, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773862280000}, {"instrument": "SPX", "mid_signal": 6510817, "gamma_signal": -221001, "vega_signal": -2259625, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773862280000}, {"instrument": "SPX", "mid_signal": -17484199, "gamma_signal": -813794, "vega_signal": -8397316, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862285000}, {"instrument": "SPX", "mid_signal": -16228710, "gamma_signal": 670996, "vega_signal": 6874306, "option_type": "P", "stock_price": 6638.25, "utc_time": 1773862285000}, {"instrument": "SPX", "mid_signal": -8675852, "gamma_signal": -439533, "vega_signal": -4561947, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862290000}, {"instrument": "SPX", "mid_signal": 14953673, "gamma_signal": -757155, "vega_signal": -7808635, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773862290000}, {"instrument": "SPX", "mid_signal": 13003667, "gamma_signal": 715194, "vega_signal": 6742202, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862295000}, {"instrument": "SPX", "mid_signal": 85008810, "gamma_signal": -4065808, "vega_signal": -38520324, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773862295000}, {"instrument": "SPX", "mid_signal": -20597091, "gamma_signal": -1535558, "vega_signal": -13912976, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862300000}, {"instrument": "SPX", "mid_signal": -21303223, "gamma_signal": 1681654, "vega_signal": 15055451, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862300000}, {"instrument": "SPX", "mid_signal": 333754, "gamma_signal": 47280, "vega_signal": 434763, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773862305000}, {"instrument": "SPX", "mid_signal": -4500351, "gamma_signal": 89542, "vega_signal": 1066513, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773862305000}, {"instrument": "SPX", "mid_signal": -12133446, "gamma_signal": -784760, "vega_signal": -7145469, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862310000}, {"instrument": "SPX", "mid_signal": 4501040, "gamma_signal": 192429, "vega_signal": 1732384, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862310000}, {"instrument": "SPX", "mid_signal": 6852551, "gamma_signal": 240845, "vega_signal": 2105225, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773862315000}, {"instrument": "SPX", "mid_signal": -2709364, "gamma_signal": 32503, "vega_signal": 302337, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773862315000}, {"instrument": "SPX", "mid_signal": -2125635, "gamma_signal": -47717, "vega_signal": -413475, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773862320000}, {"instrument": "SPX", "mid_signal": 7295928, "gamma_signal": -850539, "vega_signal": -7874801, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773862320000}, {"instrument": "SPX", "mid_signal": -27097406, "gamma_signal": -887855, "vega_signal": -8055891, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862325000}, {"instrument": "SPX", "mid_signal": -1476010, "gamma_signal": 288462, "vega_signal": 2667012, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862325000}, {"instrument": "SPX", "mid_signal": -11960776, "gamma_signal": -359040, "vega_signal": -3304949, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862330000}, {"instrument": "SPX", "mid_signal": -19858557, "gamma_signal": 929684, "vega_signal": 8639200, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862330000}, {"instrument": "SPX", "mid_signal": -2035844, "gamma_signal": -108574, "vega_signal": -883113, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773862335000}, {"instrument": "SPX", "mid_signal": -8969161, "gamma_signal": 751656, "vega_signal": 6890501, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773862335000}, {"instrument": "SPX", "mid_signal": -12207130, "gamma_signal": -924619, "vega_signal": -8347065, "option_type": "C", "stock_price": 6635.75, "utc_time": 1773862340000}, {"instrument": "SPX", "mid_signal": -31844901, "gamma_signal": 1714287, "vega_signal": 15745881, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773862340000}, {"instrument": "SPX", "mid_signal": 10284280, "gamma_signal": 514948, "vega_signal": 4777876, "option_type": "C", "stock_price": 6636.25, "utc_time": 1773862345000}, {"instrument": "SPX", "mid_signal": -1664717, "gamma_signal": 100946, "vega_signal": 929839, "option_type": "P", "stock_price": 6636.25, "utc_time": 1773862345000}, {"instrument": "SPX", "mid_signal": 18130628, "gamma_signal": 943296, "vega_signal": 8791302, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862350000}, {"instrument": "SPX", "mid_signal": 3693944, "gamma_signal": -301479, "vega_signal": -2747900, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862350000}, {"instrument": "SPX", "mid_signal": -2841578, "gamma_signal": -192135, "vega_signal": -1737873, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773862355000}, {"instrument": "SPX", "mid_signal": -1855323, "gamma_signal": 56074, "vega_signal": 520019, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773862355000}, {"instrument": "SPX", "mid_signal": -5458535, "gamma_signal": -532116, "vega_signal": -4790981, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862360000}, {"instrument": "SPX", "mid_signal": 8754370, "gamma_signal": -203907, "vega_signal": -1787323, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862360000}, {"instrument": "SPX", "mid_signal": 26215700, "gamma_signal": 1381043, "vega_signal": 12554371, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773862365000}, {"instrument": "SPX", "mid_signal": 21198478, "gamma_signal": -1539417, "vega_signal": -14230161, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773862365000}, {"instrument": "SPX", "mid_signal": 12598891, "gamma_signal": 796054, "vega_signal": 7212855, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862370000}, {"instrument": "SPX", "mid_signal": 23651087, "gamma_signal": -1280242, "vega_signal": -11942767, "option_type": "P", "stock_price": 6639.75, "utc_time": 1773862370000}, {"instrument": "SPX", "mid_signal": 4640161, "gamma_signal": 184000, "vega_signal": 1676055, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773862375000}, {"instrument": "SPX", "mid_signal": 12203966, "gamma_signal": -935981, "vega_signal": -8642554, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773862375000}, {"instrument": "SPX", "mid_signal": -15444495, "gamma_signal": -1159284, "vega_signal": -10457878, "option_type": "C", "stock_price": 6640.75, "utc_time": 1773862380000}, {"instrument": "SPX", "mid_signal": 46123844, "gamma_signal": -3354344, "vega_signal": -30816357, "option_type": "P", "stock_price": 6640.75, "utc_time": 1773862380000}, {"instrument": "SPX", "mid_signal": -19158213, "gamma_signal": -534939, "vega_signal": -4951129, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773862385000}, {"instrument": "SPX", "mid_signal": 14578754, "gamma_signal": -830537, "vega_signal": -7593464, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773862385000}, {"instrument": "SPX", "mid_signal": -16442129, "gamma_signal": -931725, "vega_signal": -8478493, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773862390000}, {"instrument": "SPX", "mid_signal": 1608956, "gamma_signal": -404812, "vega_signal": -3821085, "option_type": "P", "stock_price": 6640.25, "utc_time": 1773862390000}, {"instrument": "SPX", "mid_signal": -12197523, "gamma_signal": -865472, "vega_signal": -7762647, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773862395000}, {"instrument": "SPX", "mid_signal": -18110403, "gamma_signal": 1085542, "vega_signal": 10015470, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773862395000}, {"instrument": "SPX", "mid_signal": -5261137, "gamma_signal": -449248, "vega_signal": -4083063, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862400000}, {"instrument": "SPX", "mid_signal": 9853776, "gamma_signal": -650452, "vega_signal": -6495402, "option_type": "P", "stock_price": 6639.75, "utc_time": 1773862400000}, {"instrument": "SPX", "mid_signal": 4666957, "gamma_signal": 533616, "vega_signal": 4840585, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773862405000}, {"instrument": "SPX", "mid_signal": -2093944, "gamma_signal": 373585, "vega_signal": 3550459, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773862405000}, {"instrument": "SPX", "mid_signal": -2328937, "gamma_signal": -45419, "vega_signal": -425549, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862410000}, {"instrument": "SPX", "mid_signal": 12197903, "gamma_signal": -619926, "vega_signal": -5678595, "option_type": "P", "stock_price": 6639.75, "utc_time": 1773862410000}, {"instrument": "SPX", "mid_signal": 859853, "gamma_signal": 3761, "vega_signal": 74249, "option_type": "C", "stock_price": 6640.3, "utc_time": 1773862415000}, {"instrument": "SPX", "mid_signal": 17306497, "gamma_signal": -941491, "vega_signal": -8646151, "option_type": "P", "stock_price": 6640.3, "utc_time": 1773862415000}, {"instrument": "SPX", "mid_signal": -8407662, "gamma_signal": -694045, "vega_signal": -6225958, "option_type": "C", "stock_price": 6640.3, "utc_time": 1773862420000}, {"instrument": "SPX", "mid_signal": 9194372, "gamma_signal": -419586, "vega_signal": -3871232, "option_type": "P", "stock_price": 6640.3, "utc_time": 1773862420000}, {"instrument": "SPX", "mid_signal": -2157235, "gamma_signal": 80074, "vega_signal": 736466, "option_type": "C", "stock_price": 6639, "utc_time": 1773862425000}, {"instrument": "SPX", "mid_signal": -7936151, "gamma_signal": 161228, "vega_signal": 1322721, "option_type": "P", "stock_price": 6639, "utc_time": 1773862425000}, {"instrument": "SPX", "mid_signal": -18347390, "gamma_signal": -1146036, "vega_signal": -10409122, "option_type": "C", "stock_price": 6638, "utc_time": 1773862430000}, {"instrument": "SPX", "mid_signal": -33226680, "gamma_signal": 1658406, "vega_signal": 15305095, "option_type": "P", "stock_price": 6638, "utc_time": 1773862430000}, {"instrument": "SPX", "mid_signal": -1455883, "gamma_signal": -469383, "vega_signal": -4168272, "option_type": "C", "stock_price": 6637.8, "utc_time": 1773862435000}, {"instrument": "SPX", "mid_signal": -11746655, "gamma_signal": 580990, "vega_signal": 5319974, "option_type": "P", "stock_price": 6637.8, "utc_time": 1773862435000}, {"instrument": "SPX", "mid_signal": -5864473, "gamma_signal": -871221, "vega_signal": -7887412, "option_type": "C", "stock_price": 6637, "utc_time": 1773862440000}, {"instrument": "SPX", "mid_signal": -11770184, "gamma_signal": 427775, "vega_signal": 4006926, "option_type": "P", "stock_price": 6637, "utc_time": 1773862440000}, {"instrument": "SPX", "mid_signal": 789657, "gamma_signal": 42552, "vega_signal": 406837, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773862445000}, {"instrument": "SPX", "mid_signal": 8258062, "gamma_signal": -175101, "vega_signal": -1581553, "option_type": "P", "stock_price": 6637, "utc_time": 1773862445000}, {"instrument": "SPX", "mid_signal": 6306733, "gamma_signal": 641853, "vega_signal": 5736056, "option_type": "C", "stock_price": 6637.8, "utc_time": 1773862450000}, {"instrument": "SPX", "mid_signal": 7964649, "gamma_signal": -446951, "vega_signal": -3874318, "option_type": "P", "stock_price": 6637.8, "utc_time": 1773862450000}, {"instrument": "SPX", "mid_signal": 2211094, "gamma_signal": 186353, "vega_signal": 1718522, "option_type": "C", "stock_price": 6637.8, "utc_time": 1773862455000}, {"instrument": "SPX", "mid_signal": -13245517, "gamma_signal": 420192, "vega_signal": 3798980, "option_type": "P", "stock_price": 6637.8, "utc_time": 1773862455000}, {"instrument": "SPX", "mid_signal": 6862409, "gamma_signal": 368515, "vega_signal": 3360558, "option_type": "C", "stock_price": 6638.5, "utc_time": 1773862460000}, {"instrument": "SPX", "mid_signal": -3239631, "gamma_signal": 290207, "vega_signal": 2708260, "option_type": "P", "stock_price": 6638.5, "utc_time": 1773862460000}, {"instrument": "SPX", "mid_signal": -696056, "gamma_signal": -12735, "vega_signal": -113011, "option_type": "C", "stock_price": 6639.3, "utc_time": 1773862465000}, {"instrument": "SPX", "mid_signal": 4324027, "gamma_signal": -319229, "vega_signal": -2966778, "option_type": "P", "stock_price": 6639.3, "utc_time": 1773862465000}, {"instrument": "SPX", "mid_signal": -481720, "gamma_signal": -410814, "vega_signal": -3642300, "option_type": "C", "stock_price": 6639.3, "utc_time": 1773862470000}, {"instrument": "SPX", "mid_signal": 40088497, "gamma_signal": -3048952, "vega_signal": -28155060, "option_type": "P", "stock_price": 6639.3, "utc_time": 1773862470000}, {"instrument": "SPX", "mid_signal": 6224085, "gamma_signal": 441202, "vega_signal": 3983036, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862475000}, {"instrument": "SPX", "mid_signal": 8634164, "gamma_signal": -476253, "vega_signal": -4397304, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773862475000}, {"instrument": "SPX", "mid_signal": 48739819, "gamma_signal": 2478275, "vega_signal": 22734177, "option_type": "C", "stock_price": 6640.3, "utc_time": 1773862480000}, {"instrument": "SPX", "mid_signal": 20654652, "gamma_signal": -1635116, "vega_signal": -15051194, "option_type": "P", "stock_price": 6640.3, "utc_time": 1773862480000}, {"instrument": "SPX", "mid_signal": -147971, "gamma_signal": 83591, "vega_signal": 580250, "option_type": "C", "stock_price": 6640.25, "utc_time": 1773862485000}, {"instrument": "SPX", "mid_signal": 4957316, "gamma_signal": -732314, "vega_signal": -6022973, "option_type": "P", "stock_price": 6640.25, "utc_time": 1773862485000}, {"instrument": "SPX", "mid_signal": 1038184, "gamma_signal": 141037, "vega_signal": 1063522, "option_type": "C", "stock_price": 6640.25, "utc_time": 1773862490000}, {"instrument": "SPX", "mid_signal": 3673308, "gamma_signal": -336909, "vega_signal": -3115803, "option_type": "P", "stock_price": 6640.25, "utc_time": 1773862490000}, {"instrument": "SPX", "mid_signal": -7159211, "gamma_signal": -659396, "vega_signal": -5113374, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773862495000}, {"instrument": "SPX", "mid_signal": -23056937, "gamma_signal": 1571768, "vega_signal": 12497800, "option_type": "P", "stock_price": 6639.75, "utc_time": 1773862495000}, {"instrument": "SPX", "mid_signal": -2426338, "gamma_signal": -154894, "vega_signal": -1208507, "option_type": "C", "stock_price": 6639.25, "utc_time": 1773862500000}, {"instrument": "SPX", "mid_signal": -9627592, "gamma_signal": 728744, "vega_signal": 5885803, "option_type": "P", "stock_price": 6639.25, "utc_time": 1773862500000}, {"instrument": "SPX", "mid_signal": -2711331, "gamma_signal": -94240, "vega_signal": -791718, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773862505000}, {"instrument": "SPX", "mid_signal": 783101, "gamma_signal": 78080, "vega_signal": 660133, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773862505000}, {"instrument": "SPX", "mid_signal": 6208322, "gamma_signal": 210173, "vega_signal": 1809640, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773862510000}, {"instrument": "SPX", "mid_signal": -16835876, "gamma_signal": 1369021, "vega_signal": 10931259, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773862510000}, {"instrument": "SPX", "mid_signal": -5136520, "gamma_signal": -255726, "vega_signal": -2035062, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773862515000}, {"instrument": "SPX", "mid_signal": -1498030, "gamma_signal": -28007, "vega_signal": -210790, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773862515000}, {"instrument": "SPX", "mid_signal": -16020957, "gamma_signal": -1296503, "vega_signal": -10133422, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862520000}, {"instrument": "SPX", "mid_signal": -36474713, "gamma_signal": 2350570, "vega_signal": 18806785, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862520000}, {"instrument": "SPX", "mid_signal": -27377866, "gamma_signal": -1920862, "vega_signal": -15029803, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862525000}, {"instrument": "SPX", "mid_signal": -7246516, "gamma_signal": 467323, "vega_signal": 3712697, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862525000}, {"instrument": "SPX", "mid_signal": -1571881, "gamma_signal": 36233, "vega_signal": 103126, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862530000}, {"instrument": "SPX", "mid_signal": -978407, "gamma_signal": 182739, "vega_signal": 1475553, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862530000}, {"instrument": "SPX", "mid_signal": 4438112, "gamma_signal": 251925, "vega_signal": 1820460, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862535000}, {"instrument": "SPX", "mid_signal": 9034888, "gamma_signal": -730768, "vega_signal": -5851213, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862535000}, {"instrument": "SPX", "mid_signal": -5121897, "gamma_signal": -277055, "vega_signal": -2169297, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862540000}, {"instrument": "SPX", "mid_signal": 3555896, "gamma_signal": -483709, "vega_signal": -3932751, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773862540000}, {"instrument": "SPX", "mid_signal": -13328932, "gamma_signal": -875486, "vega_signal": -6909078, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862545000}, {"instrument": "SPX", "mid_signal": -8305225, "gamma_signal": 791987, "vega_signal": 6336648, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862545000}, {"instrument": "SPX", "mid_signal": -19702901, "gamma_signal": -842755, "vega_signal": -6623491, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773862550000}, {"instrument": "SPX", "mid_signal": -22450827, "gamma_signal": 1627663, "vega_signal": 13054450, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773862550000}, {"instrument": "SPX", "mid_signal": -55393641, "gamma_signal": -3725249, "vega_signal": -29381563, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862555000}, {"instrument": "SPX", "mid_signal": -13100835, "gamma_signal": 911587, "vega_signal": 7248478, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862555000}, {"instrument": "SPX", "mid_signal": -3453886, "gamma_signal": -187075, "vega_signal": -1498768, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773862560000}, {"instrument": "SPX", "mid_signal": 5227810, "gamma_signal": -255483, "vega_signal": -2010999, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773862560000}, {"instrument": "SPX", "mid_signal": -11178204, "gamma_signal": -551682, "vega_signal": -4405324, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862565000}, {"instrument": "SPX", "mid_signal": 6410559, "gamma_signal": -376409, "vega_signal": -2969529, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862565000}, {"instrument": "SPX", "mid_signal": 2095136, "gamma_signal": 131481, "vega_signal": 1029975, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773862570000}, {"instrument": "SPX", "mid_signal": 5394645, "gamma_signal": -314558, "vega_signal": -2505750, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773862570000}, {"instrument": "SPX", "mid_signal": 2724626, "gamma_signal": 188416, "vega_signal": 1530851, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862575000}, {"instrument": "SPX", "mid_signal": -4259266, "gamma_signal": -49103, "vega_signal": -446322, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862575000}, {"instrument": "SPX", "mid_signal": -58957546, "gamma_signal": -3225372, "vega_signal": -25268660, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773862580000}, {"instrument": "SPX", "mid_signal": -7199401, "gamma_signal": 216644, "vega_signal": 1756545, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773862580000}, {"instrument": "SPX", "mid_signal": 2573116, "gamma_signal": 35452, "vega_signal": 318741, "option_type": "C", "stock_price": 6636.25, "utc_time": 1773862585000}, {"instrument": "SPX", "mid_signal": 840439, "gamma_signal": -49494, "vega_signal": -376387, "option_type": "P", "stock_price": 6636.25, "utc_time": 1773862585000}, {"instrument": "SPX", "mid_signal": -1653529, "gamma_signal": -140667, "vega_signal": -1093723, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773862590000}, {"instrument": "SPX", "mid_signal": 3416136, "gamma_signal": -445981, "vega_signal": -3571430, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773862590000}, {"instrument": "SPX", "mid_signal": -36104198, "gamma_signal": -2957706, "vega_signal": -22745515, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773862595000}, {"instrument": "SPX", "mid_signal": -63621752, "gamma_signal": 2977904, "vega_signal": 23577094, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773862595000}, {"instrument": "SPX", "mid_signal": -7571464, "gamma_signal": -237995, "vega_signal": -1904828, "option_type": "C", "stock_price": 6635.75, "utc_time": 1773862600000}, {"instrument": "SPX", "mid_signal": -40909220, "gamma_signal": 2186943, "vega_signal": 17340738, "option_type": "P", "stock_price": 6635.75, "utc_time": 1773862600000}, {"instrument": "SPX", "mid_signal": 4282928, "gamma_signal": 425493, "vega_signal": 3258843, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773862605000}, {"instrument": "SPX", "mid_signal": 7644875, "gamma_signal": -455587, "vega_signal": -3616802, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862605000}, {"instrument": "SPX", "mid_signal": -4017646, "gamma_signal": -92988, "vega_signal": -773052, "option_type": "C", "stock_price": 6636.25, "utc_time": 1773862610000}, {"instrument": "SPX", "mid_signal": -5300117, "gamma_signal": 48379, "vega_signal": 390068, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773862610000}, {"instrument": "SPX", "mid_signal": 1867685, "gamma_signal": 129371, "vega_signal": 994671, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862615000}, {"instrument": "SPX", "mid_signal": 2776193, "gamma_signal": -262119, "vega_signal": -2082009, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862615000}, {"instrument": "SPX", "mid_signal": -1849754, "gamma_signal": -348545, "vega_signal": -2625779, "option_type": "C", "stock_price": 6636.25, "utc_time": 1773862620000}, {"instrument": "SPX", "mid_signal": 7153131, "gamma_signal": -784463, "vega_signal": -6316839, "option_type": "P", "stock_price": 6636.25, "utc_time": 1773862620000}, {"instrument": "SPX", "mid_signal": 12434880, "gamma_signal": 759080, "vega_signal": 6022434, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773862625000}, {"instrument": "SPX", "mid_signal": -847126, "gamma_signal": 112266, "vega_signal": 911460, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862625000}, {"instrument": "SPX", "mid_signal": 4485475, "gamma_signal": 337128, "vega_signal": 2654834, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862630000}, {"instrument": "SPX", "mid_signal": 3751903, "gamma_signal": -236032, "vega_signal": -1873749, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862630000}, {"instrument": "SPX", "mid_signal": 26866, "gamma_signal": -238675, "vega_signal": -1778171, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773862635000}, {"instrument": "SPX", "mid_signal": -15495173, "gamma_signal": 830696, "vega_signal": 6589827, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773862635000}, {"instrument": "SPX", "mid_signal": 2912585, "gamma_signal": 320085, "vega_signal": 2466286, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862640000}, {"instrument": "SPX", "mid_signal": -2718563, "gamma_signal": 232826, "vega_signal": 1996329, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862640000}, {"instrument": "SPX", "mid_signal": 8650921, "gamma_signal": 661720, "vega_signal": 5173475, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862645000}, {"instrument": "SPX", "mid_signal": 14038920, "gamma_signal": -1154047, "vega_signal": -9237019, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862645000}, {"instrument": "SPX", "mid_signal": 3526107, "gamma_signal": 140564, "vega_signal": 1148711, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773862650000}, {"instrument": "SPX", "mid_signal": 19158255, "gamma_signal": -1615655, "vega_signal": -12979210, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773862650000}, {"instrument": "SPX", "mid_signal": -6442581, "gamma_signal": -164223, "vega_signal": -1363907, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862655000}, {"instrument": "SPX", "mid_signal": 12010910, "gamma_signal": -861984, "vega_signal": -7131135, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862655000}, {"instrument": "SPX", "mid_signal": -19306715, "gamma_signal": -946166, "vega_signal": -7221654, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862660000}, {"instrument": "SPX", "mid_signal": 591712, "gamma_signal": 1314, "vega_signal": 20529, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862660000}, {"instrument": "SPX", "mid_signal": -80637584, "gamma_signal": -5697377, "vega_signal": -44824716, "option_type": "C", "stock_price": 6635.75, "utc_time": 1773862665000}, {"instrument": "SPX", "mid_signal": -36103169, "gamma_signal": 1834707, "vega_signal": 14573083, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773862665000}, {"instrument": "SPX", "mid_signal": 13051328, "gamma_signal": 1127718, "vega_signal": 8746310, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773862670000}, {"instrument": "SPX", "mid_signal": 2381099, "gamma_signal": -112146, "vega_signal": -841665, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773862670000}, {"instrument": "SPX", "mid_signal": -38666563, "gamma_signal": -1875018, "vega_signal": -14741063, "option_type": "C", "stock_price": 6635.25, "utc_time": 1773862675000}, {"instrument": "SPX", "mid_signal": -21674983, "gamma_signal": 891534, "vega_signal": 7061488, "option_type": "P", "stock_price": 6635.25, "utc_time": 1773862675000}, {"instrument": "SPX", "mid_signal": 2527329, "gamma_signal": 495134, "vega_signal": 3818227, "option_type": "C", "stock_price": 6635.75, "utc_time": 1773862680000}, {"instrument": "SPX", "mid_signal": -18665531, "gamma_signal": 382036, "vega_signal": 2996390, "option_type": "P", "stock_price": 6635.75, "utc_time": 1773862680000}, {"instrument": "SPX", "mid_signal": -14890113, "gamma_signal": -778186, "vega_signal": -6204837, "option_type": "C", "stock_price": 6635.75, "utc_time": 1773862685000}, {"instrument": "SPX", "mid_signal": 5087196, "gamma_signal": -380657, "vega_signal": -3046260, "option_type": "P", "stock_price": 6635.75, "utc_time": 1773862685000}, {"instrument": "SPX", "mid_signal": 1494587, "gamma_signal": 160363, "vega_signal": 1292741, "option_type": "C", "stock_price": 6635.75, "utc_time": 1773862690000}, {"instrument": "SPX", "mid_signal": 1508652, "gamma_signal": 38024, "vega_signal": 319508, "option_type": "P", "stock_price": 6635.75, "utc_time": 1773862690000}, {"instrument": "SPX", "mid_signal": -4330244, "gamma_signal": -51724, "vega_signal": -495103, "option_type": "C", "stock_price": 6635.25, "utc_time": 1773862695000}, {"instrument": "SPX", "mid_signal": -7088302, "gamma_signal": 237683, "vega_signal": 1810826, "option_type": "P", "stock_price": 6635.25, "utc_time": 1773862695000}, {"instrument": "SPX", "mid_signal": -2086406, "gamma_signal": -187415, "vega_signal": -1473786, "option_type": "C", "stock_price": 6635.25, "utc_time": 1773862700000}, {"instrument": "SPX", "mid_signal": -7691563, "gamma_signal": 234136, "vega_signal": 1862354, "option_type": "P", "stock_price": 6635.25, "utc_time": 1773862700000}, {"instrument": "SPX", "mid_signal": -4121034, "gamma_signal": -204031, "vega_signal": -1705975, "option_type": "C", "stock_price": 6635.05, "utc_time": 1773862705000}, {"instrument": "SPX", "mid_signal": -34260176, "gamma_signal": 2539718, "vega_signal": 20262793, "option_type": "P", "stock_price": 6635.05, "utc_time": 1773862705000}, {"instrument": "SPX", "mid_signal": -10376090, "gamma_signal": -910485, "vega_signal": -7046667, "option_type": "C", "stock_price": 6635.25, "utc_time": 1773862710000}, {"instrument": "SPX", "mid_signal": 28195369, "gamma_signal": -1321706, "vega_signal": -10429531, "option_type": "P", "stock_price": 6635.25, "utc_time": 1773862710000}, {"instrument": "SPX", "mid_signal": 4821101, "gamma_signal": 313515, "vega_signal": 2338029, "option_type": "C", "stock_price": 6635.05, "utc_time": 1773862715000}, {"instrument": "SPX", "mid_signal": -7274466, "gamma_signal": 268544, "vega_signal": 1823134, "option_type": "P", "stock_price": 6634.75, "utc_time": 1773862715000}, {"instrument": "SPX", "mid_signal": -3073971, "gamma_signal": -599801, "vega_signal": -4042115, "option_type": "C", "stock_price": 6634.25, "utc_time": 1773862720000}, {"instrument": "SPX", "mid_signal": -10889477, "gamma_signal": 660829, "vega_signal": 4626656, "option_type": "P", "stock_price": 6634.25, "utc_time": 1773862720000}, {"instrument": "SPX", "mid_signal": -7009937, "gamma_signal": -422671, "vega_signal": -2885022, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773862725000}, {"instrument": "SPX", "mid_signal": -72342577, "gamma_signal": 4133980, "vega_signal": 28790348, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773862725000}, {"instrument": "SPX", "mid_signal": 5644599, "gamma_signal": 105435, "vega_signal": 800079, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773862730000}, {"instrument": "SPX", "mid_signal": 29492479, "gamma_signal": -2347013, "vega_signal": -16255262, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773862730000}, {"instrument": "SPX", "mid_signal": -3945788, "gamma_signal": -286754, "vega_signal": -2069978, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773862735000}, {"instrument": "SPX", "mid_signal": -9454854, "gamma_signal": 398004, "vega_signal": 2854428, "option_type": "P", "stock_price": 6635.25, "utc_time": 1773862735000}, {"instrument": "SPX", "mid_signal": 16850215, "gamma_signal": 959867, "vega_signal": 6745811, "option_type": "C", "stock_price": 6634.25, "utc_time": 1773862740000}, {"instrument": "SPX", "mid_signal": 10379627, "gamma_signal": -936015, "vega_signal": -6443153, "option_type": "P", "stock_price": 6634.25, "utc_time": 1773862740000}, {"instrument": "SPX", "mid_signal": -21199764, "gamma_signal": -1027083, "vega_signal": -7144088, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773862745000}, {"instrument": "SPX", "mid_signal": -2693425, "gamma_signal": -179749, "vega_signal": -1198954, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773862745000}, {"instrument": "SPX", "mid_signal": -504660, "gamma_signal": -9828, "vega_signal": -155702, "option_type": "C", "stock_price": 6633.75, "utc_time": 1773862750000}, {"instrument": "SPX", "mid_signal": 365744, "gamma_signal": -597471, "vega_signal": -4145954, "option_type": "P", "stock_price": 6633.75, "utc_time": 1773862750000}, {"instrument": "SPX", "mid_signal": 7327395, "gamma_signal": 307106, "vega_signal": 2069325, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773862755000}, {"instrument": "SPX", "mid_signal": 10187154, "gamma_signal": -675025, "vega_signal": -4713022, "option_type": "P", "stock_price": 6633.75, "utc_time": 1773862755000}, {"instrument": "SPX", "mid_signal": 1384033, "gamma_signal": 332834, "vega_signal": 2439960, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773862760000}, {"instrument": "SPX", "mid_signal": -11307811, "gamma_signal": 381962, "vega_signal": 2706087, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773862760000}, {"instrument": "SPX", "mid_signal": -10182084, "gamma_signal": -489578, "vega_signal": -3369970, "option_type": "C", "stock_price": 6633.25, "utc_time": 1773862765000}, {"instrument": "SPX", "mid_signal": -5390554, "gamma_signal": 24250, "vega_signal": 249175, "option_type": "P", "stock_price": 6633.25, "utc_time": 1773862765000}, {"instrument": "SPX", "mid_signal": -19165930, "gamma_signal": -1319165, "vega_signal": -9176044, "option_type": "C", "stock_price": 6633.25, "utc_time": 1773862770000}, {"instrument": "SPX", "mid_signal": -29896909, "gamma_signal": 1374876, "vega_signal": 9583550, "option_type": "P", "stock_price": 6633.25, "utc_time": 1773862770000}, {"instrument": "SPX", "mid_signal": 1668517, "gamma_signal": 584078, "vega_signal": 3964572, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773862775000}, {"instrument": "SPX", "mid_signal": -30390077, "gamma_signal": 2342223, "vega_signal": 16278258, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773862775000}, {"instrument": "SPX", "mid_signal": 20290699, "gamma_signal": 1706973, "vega_signal": 11702639, "option_type": "C", "stock_price": 6634.25, "utc_time": 1773862780000}, {"instrument": "SPX", "mid_signal": 26453089, "gamma_signal": -1711469, "vega_signal": -11892305, "option_type": "P", "stock_price": 6634.25, "utc_time": 1773862780000}, {"instrument": "SPX", "mid_signal": 6396055, "gamma_signal": 305626, "vega_signal": 2095865, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773862785000}, {"instrument": "SPX", "mid_signal": -33615959, "gamma_signal": 2285114, "vega_signal": 16003928, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773862785000}, {"instrument": "SPX", "mid_signal": 8926233, "gamma_signal": 813300, "vega_signal": 5582288, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773862790000}, {"instrument": "SPX", "mid_signal": 3640960, "gamma_signal": -287504, "vega_signal": -1967710, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773862790000}, {"instrument": "SPX", "mid_signal": -4040012, "gamma_signal": -290572, "vega_signal": -1993185, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773862795000}, {"instrument": "SPX", "mid_signal": -2814535, "gamma_signal": -63385, "vega_signal": -658652, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773862795000}, {"instrument": "SPX", "mid_signal": 22566570, "gamma_signal": 1170770, "vega_signal": 8065631, "option_type": "C", "stock_price": 6634.75, "utc_time": 1773862800000}, {"instrument": "SPX", "mid_signal": 27493096, "gamma_signal": -2263620, "vega_signal": -15765052, "option_type": "P", "stock_price": 6634.75, "utc_time": 1773862800000}, {"instrument": "SPX", "mid_signal": 8235706, "gamma_signal": -189846, "vega_signal": -1084312, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773862805000}, {"instrument": "SPX", "mid_signal": 9213999, "gamma_signal": -47794, "vega_signal": -401317, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773862805000}, {"instrument": "SPX", "mid_signal": 5650604, "gamma_signal": 412502, "vega_signal": 2852820, "option_type": "C", "stock_price": 6634.25, "utc_time": 1773862810000}, {"instrument": "SPX", "mid_signal": -4362286, "gamma_signal": 227171, "vega_signal": 1593165, "option_type": "P", "stock_price": 6634.25, "utc_time": 1773862810000}, {"instrument": "SPX", "mid_signal": -26294151, "gamma_signal": -2031696, "vega_signal": -14151780, "option_type": "C", "stock_price": 6633.75, "utc_time": 1773862815000}, {"instrument": "SPX", "mid_signal": -1994202, "gamma_signal": 117349, "vega_signal": 781288, "option_type": "P", "stock_price": 6633.75, "utc_time": 1773862815000}, {"instrument": "SPX", "mid_signal": -1346142, "gamma_signal": 91296, "vega_signal": 629209, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773862820000}, {"instrument": "SPX", "mid_signal": -16876313, "gamma_signal": 1031659, "vega_signal": 7168671, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773862820000}, {"instrument": "SPX", "mid_signal": -1272800, "gamma_signal": -147739, "vega_signal": -961578, "option_type": "C", "stock_price": 6633.25, "utc_time": 1773862825000}, {"instrument": "SPX", "mid_signal": -4157547, "gamma_signal": 591348, "vega_signal": 4081373, "option_type": "P", "stock_price": 6633.25, "utc_time": 1773862825000}, {"instrument": "SPX", "mid_signal": 19299124, "gamma_signal": 1432335, "vega_signal": 9980899, "option_type": "C", "stock_price": 6633.25, "utc_time": 1773862830000}, {"instrument": "SPX", "mid_signal": 1689375, "gamma_signal": -64941, "vega_signal": -463328, "option_type": "P", "stock_price": 6633.25, "utc_time": 1773862830000}, {"instrument": "SPX", "mid_signal": -8677052, "gamma_signal": -652121, "vega_signal": -4499846, "option_type": "C", "stock_price": 6633.25, "utc_time": 1773862835000}, {"instrument": "SPX", "mid_signal": 19628003, "gamma_signal": -2339797, "vega_signal": -16123833, "option_type": "P", "stock_price": 6633.25, "utc_time": 1773862835000}, {"instrument": "SPX", "mid_signal": 3942684, "gamma_signal": 302252, "vega_signal": 2092382, "option_type": "C", "stock_price": 6633.25, "utc_time": 1773862840000}, {"instrument": "SPX", "mid_signal": -11545887, "gamma_signal": 1334773, "vega_signal": 9211334, "option_type": "P", "stock_price": 6633.25, "utc_time": 1773862840000}, {"instrument": "SPX", "mid_signal": -3466180, "gamma_signal": -40097, "vega_signal": -317859, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773862845000}, {"instrument": "SPX", "mid_signal": 4838605, "gamma_signal": -536991, "vega_signal": -3700813, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773862845000}, {"instrument": "SPX", "mid_signal": -28819224, "gamma_signal": -2254726, "vega_signal": -15746135, "option_type": "C", "stock_price": 6632.75, "utc_time": 1773862850000}, {"instrument": "SPX", "mid_signal": -35264557, "gamma_signal": 2289140, "vega_signal": 16078145, "option_type": "P", "stock_price": 6632.75, "utc_time": 1773862850000}, {"instrument": "SPX", "mid_signal": -449540, "gamma_signal": 9078, "vega_signal": -52404, "option_type": "C", "stock_price": 6632.75, "utc_time": 1773862855000}, {"instrument": "SPX", "mid_signal": 4683054, "gamma_signal": -747095, "vega_signal": -5181973, "option_type": "P", "stock_price": 6632.75, "utc_time": 1773862855000}, {"instrument": "SPX", "mid_signal": -65794093, "gamma_signal": -3760660, "vega_signal": -26201746, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773862860000}, {"instrument": "SPX", "mid_signal": -55234146, "gamma_signal": 3943109, "vega_signal": 27627903, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773862860000}, {"instrument": "SPX", "mid_signal": -48293359, "gamma_signal": -2953874, "vega_signal": -20571433, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773862865000}, {"instrument": "SPX", "mid_signal": -55710738, "gamma_signal": 5295283, "vega_signal": 36721655, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773862865000}, {"instrument": "SPX", "mid_signal": -6018013, "gamma_signal": -515549, "vega_signal": -3585886, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773862870000}, {"instrument": "SPX", "mid_signal": 2677427, "gamma_signal": -200060, "vega_signal": -1357445, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773862870000}, {"instrument": "SPX", "mid_signal": 21104215, "gamma_signal": 1673989, "vega_signal": 11591661, "option_type": "C", "stock_price": 6630.25, "utc_time": 1773862875000}, {"instrument": "SPX", "mid_signal": 12372000, "gamma_signal": -66243, "vega_signal": -502916, "option_type": "P", "stock_price": 6630.25, "utc_time": 1773862875000}, {"instrument": "SPX", "mid_signal": -11512545, "gamma_signal": -474152, "vega_signal": -3286671, "option_type": "C", "stock_price": 6630.25, "utc_time": 1773862880000}, {"instrument": "SPX", "mid_signal": 8656711, "gamma_signal": -594560, "vega_signal": -4123275, "option_type": "P", "stock_price": 6630.25, "utc_time": 1773862880000}, {"instrument": "SPX", "mid_signal": -7718937, "gamma_signal": -67267, "vega_signal": -508876, "option_type": "C", "stock_price": 6630.75, "utc_time": 1773862885000}, {"instrument": "SPX", "mid_signal": 34328958, "gamma_signal": 703967, "vega_signal": 4880207, "option_type": "P", "stock_price": 6630.75, "utc_time": 1773862885000}, {"instrument": "SPX", "mid_signal": 29840742, "gamma_signal": 2189512, "vega_signal": 15409507, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773862890000}, {"instrument": "SPX", "mid_signal": 22787100, "gamma_signal": -315337, "vega_signal": -2237077, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773862890000}, {"instrument": "SPX", "mid_signal": 12571423, "gamma_signal": 239651, "vega_signal": 1604241, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773862895000}, {"instrument": "SPX", "mid_signal": 3572927, "gamma_signal": 157693, "vega_signal": 1110790, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773862895000}, {"instrument": "SPX", "mid_signal": -21630888, "gamma_signal": -1031459, "vega_signal": -7256655, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773862900000}, {"instrument": "SPX", "mid_signal": -23839116, "gamma_signal": 2570429, "vega_signal": 17768756, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773862900000}, {"instrument": "SPX", "mid_signal": 51664, "gamma_signal": 17849, "vega_signal": -307452, "option_type": "C", "stock_price": 6630.25, "utc_time": 1773862905000}, {"instrument": "SPX", "mid_signal": -259052, "gamma_signal": 58409, "vega_signal": 246282, "option_type": "P", "stock_price": 6630.25, "utc_time": 1773862905000}, {"instrument": "SPX", "mid_signal": -4800898, "gamma_signal": -124272, "vega_signal": -555701, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773862910000}, {"instrument": "SPX", "mid_signal": -11776793, "gamma_signal": 1320189, "vega_signal": 7523583, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773862910000}, {"instrument": "SPX", "mid_signal": -541519, "gamma_signal": -90983, "vega_signal": -565662, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773862915000}, {"instrument": "SPX", "mid_signal": -9112258, "gamma_signal": 610322, "vega_signal": 3399604, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773862915000}, {"instrument": "SPX", "mid_signal": 17598168, "gamma_signal": 1706878, "vega_signal": 10830442, "option_type": "C", "stock_price": 6630.75, "utc_time": 1773862920000}, {"instrument": "SPX", "mid_signal": 25197281, "gamma_signal": -1271206, "vega_signal": -7560368, "option_type": "P", "stock_price": 6630.75, "utc_time": 1773862920000}, {"instrument": "SPX", "mid_signal": 1305609, "gamma_signal": 144923, "vega_signal": 880218, "option_type": "C", "stock_price": 6630.75, "utc_time": 1773862925000}, {"instrument": "SPX", "mid_signal": 2818936, "gamma_signal": -441221, "vega_signal": -2513677, "option_type": "P", "stock_price": 6630.75, "utc_time": 1773862925000}, {"instrument": "SPX", "mid_signal": 5772843, "gamma_signal": 664649, "vega_signal": 4160573, "option_type": "C", "stock_price": 6630.75, "utc_time": 1773862930000}, {"instrument": "SPX", "mid_signal": -3567459, "gamma_signal": 386095, "vega_signal": 2250824, "option_type": "P", "stock_price": 6630.75, "utc_time": 1773862930000}, {"instrument": "SPX", "mid_signal": -8421422, "gamma_signal": -445160, "vega_signal": -2727696, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773862935000}, {"instrument": "SPX", "mid_signal": 2611209, "gamma_signal": -199554, "vega_signal": -1230623, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773862935000}, {"instrument": "SPX", "mid_signal": -16433514, "gamma_signal": -400817, "vega_signal": -2540074, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773862940000}, {"instrument": "SPX", "mid_signal": -1986173, "gamma_signal": 94834, "vega_signal": 497015, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773862940000}, {"instrument": "SPX", "mid_signal": -44448044, "gamma_signal": -1977595, "vega_signal": -10803526, "option_type": "C", "stock_price": 6629.75, "utc_time": 1773862945000}, {"instrument": "SPX", "mid_signal": -2197231, "gamma_signal": 631551, "vega_signal": 3641032, "option_type": "P", "stock_price": 6629.75, "utc_time": 1773862945000}, {"instrument": "SPX", "mid_signal": -14049876, "gamma_signal": -444004, "vega_signal": -2618875, "option_type": "C", "stock_price": 6629.75, "utc_time": 1773862950000}, {"instrument": "SPX", "mid_signal": -28293777, "gamma_signal": 1377981, "vega_signal": 8469686, "option_type": "P", "stock_price": 6629.75, "utc_time": 1773862950000}, {"instrument": "SPX", "mid_signal": -4315776, "gamma_signal": -405315, "vega_signal": -2442363, "option_type": "C", "stock_price": 6629.75, "utc_time": 1773862955000}, {"instrument": "SPX", "mid_signal": 140567, "gamma_signal": 95250, "vega_signal": 645719, "option_type": "P", "stock_price": 6629.75, "utc_time": 1773862955000}, {"instrument": "SPX", "mid_signal": 13907670, "gamma_signal": 1284460, "vega_signal": 7993688, "option_type": "C", "stock_price": 6629.75, "utc_time": 1773862960000}, {"instrument": "SPX", "mid_signal": 21050002, "gamma_signal": -933717, "vega_signal": -5619053, "option_type": "P", "stock_price": 6629.75, "utc_time": 1773862960000}, {"instrument": "SPX", "mid_signal": 18185329, "gamma_signal": 1167869, "vega_signal": 7144261, "option_type": "C", "stock_price": 6629.75, "utc_time": 1773862965000}, {"instrument": "SPX", "mid_signal": 2969199, "gamma_signal": -304036, "vega_signal": -1797873, "option_type": "P", "stock_price": 6629.75, "utc_time": 1773862965000}, {"instrument": "SPX", "mid_signal": 27735939, "gamma_signal": 1994982, "vega_signal": 12207856, "option_type": "C", "stock_price": 6629.75, "utc_time": 1773862970000}, {"instrument": "SPX", "mid_signal": -1344370, "gamma_signal": 86154, "vega_signal": 638128, "option_type": "P", "stock_price": 6629.75, "utc_time": 1773862970000}, {"instrument": "SPX", "mid_signal": -2439275, "gamma_signal": 115286, "vega_signal": 1120489, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773862975000}, {"instrument": "SPX", "mid_signal": -5909826, "gamma_signal": 240136, "vega_signal": 1505299, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773862975000}, {"instrument": "SPX", "mid_signal": 14410977, "gamma_signal": 517953, "vega_signal": 3029029, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773862980000}, {"instrument": "SPX", "mid_signal": 2017630, "gamma_signal": 287590, "vega_signal": 1484427, "option_type": "P", "stock_price": 6631.75, "utc_time": 1773862980000}, {"instrument": "SPX", "mid_signal": -14371122, "gamma_signal": -1018173, "vega_signal": -6653052, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773862985000}, {"instrument": "SPX", "mid_signal": -688147, "gamma_signal": 185241, "vega_signal": 1025108, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773862985000}, {"instrument": "SPX", "mid_signal": -3202893, "gamma_signal": -563350, "vega_signal": -4134244, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773862990000}, {"instrument": "SPX", "mid_signal": -9425125, "gamma_signal": 392936, "vega_signal": 2428137, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773862990000}, {"instrument": "SPX", "mid_signal": 1718260, "gamma_signal": 64388, "vega_signal": 403869, "option_type": "C", "stock_price": 6629.75, "utc_time": 1773862995000}, {"instrument": "SPX", "mid_signal": 8764631, "gamma_signal": -737172, "vega_signal": -4306224, "option_type": "P", "stock_price": 6629.75, "utc_time": 1773862995000}, {"instrument": "SPX", "mid_signal": 6377477, "gamma_signal": 518415, "vega_signal": 3204756, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773863000000}, {"instrument": "SPX", "mid_signal": -11818492, "gamma_signal": 1146075, "vega_signal": 6577471, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773863000000}, {"instrument": "SPX", "mid_signal": -4620746, "gamma_signal": 21843, "vega_signal": -492023, "option_type": "C", "stock_price": 6628.75, "utc_time": 1773863005000}, {"instrument": "SPX", "mid_signal": 1496053, "gamma_signal": -574098, "vega_signal": -3315375, "option_type": "P", "stock_price": 6628.75, "utc_time": 1773863005000}, {"instrument": "SPX", "mid_signal": 12027572, "gamma_signal": 864999, "vega_signal": 5583498, "option_type": "C", "stock_price": 6628.75, "utc_time": 1773863010000}, {"instrument": "SPX", "mid_signal": -6382245, "gamma_signal": -6060, "vega_signal": 429213, "option_type": "P", "stock_price": 6628.75, "utc_time": 1773863010000}, {"instrument": "SPX", "mid_signal": 2728362, "gamma_signal": 322909, "vega_signal": 2111832, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773863015000}, {"instrument": "SPX", "mid_signal": -5807115, "gamma_signal": 491409, "vega_signal": 3004224, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773863015000}, {"instrument": "SPX", "mid_signal": -7186940, "gamma_signal": -66808, "vega_signal": -292160, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773863020000}, {"instrument": "SPX", "mid_signal": 1108097, "gamma_signal": 274701, "vega_signal": 1587025, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773863020000}, {"instrument": "SPX", "mid_signal": -12842254, "gamma_signal": -967023, "vega_signal": -5905328, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773863025000}, {"instrument": "SPX", "mid_signal": -14939197, "gamma_signal": 1511410, "vega_signal": 8620731, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773863025000}, {"instrument": "SPX", "mid_signal": -18096717, "gamma_signal": -2117635, "vega_signal": -13012720, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773863030000}, {"instrument": "SPX", "mid_signal": -2752944, "gamma_signal": 165040, "vega_signal": 1028044, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773863030000}, {"instrument": "SPX", "mid_signal": 9388237, "gamma_signal": 739416, "vega_signal": 4503723, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773863035000}, {"instrument": "SPX", "mid_signal": -21592761, "gamma_signal": 2884734, "vega_signal": 18023754, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773863035000}, {"instrument": "SPX", "mid_signal": 11860206, "gamma_signal": 1039392, "vega_signal": 6394293, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773863040000}, {"instrument": "SPX", "mid_signal": 1803496, "gamma_signal": -463256, "vega_signal": -2486351, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773863040000}, {"instrument": "SPX", "mid_signal": -51582644, "gamma_signal": -3780610, "vega_signal": -23165906, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773863045000}, {"instrument": "SPX", "mid_signal": -88579267, "gamma_signal": 6741673, "vega_signal": 39284261, "option_type": "P", "stock_price": 6627.05, "utc_time": 1773863045000}, {"instrument": "SPX", "mid_signal": -9724330, "gamma_signal": 199941, "vega_signal": 1406645, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773863050000}, {"instrument": "SPX", "mid_signal": 5982399, "gamma_signal": 244789, "vega_signal": 3056582, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773863050000}, {"instrument": "SPX", "mid_signal": -6368168, "gamma_signal": -770318, "vega_signal": -4771042, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773863055000}, {"instrument": "SPX", "mid_signal": 13897334, "gamma_signal": -545623, "vega_signal": -3419994, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773863055000}, {"instrument": "SPX", "mid_signal": -42536614, "gamma_signal": -3487284, "vega_signal": -21353792, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773863060000}, {"instrument": "SPX", "mid_signal": -39165859, "gamma_signal": 3267823, "vega_signal": 19334456, "option_type": "P", "stock_price": 6628.75, "utc_time": 1773863060000}, {"instrument": "SPX", "mid_signal": 9187245, "gamma_signal": -94661, "vega_signal": -569153, "option_type": "C", "stock_price": 6628.25, "utc_time": 1773863065000}, {"instrument": "SPX", "mid_signal": -8085932, "gamma_signal": 1110126, "vega_signal": 6572303, "option_type": "P", "stock_price": 6628.25, "utc_time": 1773863065000}, {"instrument": "SPX", "mid_signal": -15715939, "gamma_signal": -1360575, "vega_signal": -8204359, "option_type": "C", "stock_price": 6627.25, "utc_time": 1773863070000}, {"instrument": "SPX", "mid_signal": 33186552, "gamma_signal": -3658529, "vega_signal": -20674306, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863070000}, {"instrument": "SPX", "mid_signal": -3606502, "gamma_signal": -187006, "vega_signal": -945025, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773863075000}, {"instrument": "SPX", "mid_signal": 8876570, "gamma_signal": -1178702, "vega_signal": -6732719, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773863075000}, {"instrument": "SPX", "mid_signal": 7584353, "gamma_signal": 484976, "vega_signal": 2919179, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773863080000}, {"instrument": "SPX", "mid_signal": -943350, "gamma_signal": -59632, "vega_signal": -256508, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773863080000}, {"instrument": "SPX", "mid_signal": 3087420, "gamma_signal": 588889, "vega_signal": 3787627, "option_type": "C", "stock_price": 6628.75, "utc_time": 1773863085000}, {"instrument": "SPX", "mid_signal": 4264915, "gamma_signal": -364332, "vega_signal": -2143166, "option_type": "P", "stock_price": 6628.75, "utc_time": 1773863085000}, {"instrument": "SPX", "mid_signal": 3809917, "gamma_signal": 511774, "vega_signal": 3168209, "option_type": "C", "stock_price": 6628.25, "utc_time": 1773863090000}, {"instrument": "SPX", "mid_signal": -22338431, "gamma_signal": 2521568, "vega_signal": 14714272, "option_type": "P", "stock_price": 6628.25, "utc_time": 1773863090000}, {"instrument": "SPX", "mid_signal": 34571732, "gamma_signal": 2013073, "vega_signal": 11948449, "option_type": "C", "stock_price": 6628.75, "utc_time": 1773863095000}, {"instrument": "SPX", "mid_signal": 23719563, "gamma_signal": -2155917, "vega_signal": -12497011, "option_type": "P", "stock_price": 6628.75, "utc_time": 1773863095000}, {"instrument": "SPX", "mid_signal": -6445463, "gamma_signal": -581024, "vega_signal": -3589340, "option_type": "C", "stock_price": 6627.75, "utc_time": 1773863100000}, {"instrument": "SPX", "mid_signal": -23962939, "gamma_signal": 1522208, "vega_signal": 9203401, "option_type": "P", "stock_price": 6627.75, "utc_time": 1773863100000}, {"instrument": "SPX", "mid_signal": 9347446, "gamma_signal": 626115, "vega_signal": 3745877, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773863105000}, {"instrument": "SPX", "mid_signal": 8473701, "gamma_signal": -166265, "vega_signal": -1020484, "option_type": "P", "stock_price": 6628.25, "utc_time": 1773863105000}, {"instrument": "SPX", "mid_signal": 1075872, "gamma_signal": -156553, "vega_signal": -1023356, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773863110000}, {"instrument": "SPX", "mid_signal": -9040786, "gamma_signal": 339121, "vega_signal": 2027034, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863110000}, {"instrument": "SPX", "mid_signal": -13595713, "gamma_signal": -1165659, "vega_signal": -6965179, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773863115000}, {"instrument": "SPX", "mid_signal": -37700018, "gamma_signal": 2558418, "vega_signal": 15252618, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773863115000}, {"instrument": "SPX", "mid_signal": -2161684, "gamma_signal": -225517, "vega_signal": -1333861, "option_type": "C", "stock_price": 6626.75, "utc_time": 1773863120000}, {"instrument": "SPX", "mid_signal": 21707088, "gamma_signal": -1559883, "vega_signal": -9187730, "option_type": "P", "stock_price": 6626.75, "utc_time": 1773863120000}, {"instrument": "SPX", "mid_signal": 14366554, "gamma_signal": -739924, "vega_signal": -4347191, "option_type": "C", "stock_price": 6626.75, "utc_time": 1773863125000}, {"instrument": "SPX", "mid_signal": -6524107, "gamma_signal": 1197429, "vega_signal": 7245674, "option_type": "P", "stock_price": 6626.75, "utc_time": 1773863125000}, {"instrument": "SPX", "mid_signal": -8131071, "gamma_signal": -562763, "vega_signal": -3339027, "option_type": "C", "stock_price": 6626.25, "utc_time": 1773863130000}, {"instrument": "SPX", "mid_signal": 3228020, "gamma_signal": -510395, "vega_signal": -3005050, "option_type": "P", "stock_price": 6626.25, "utc_time": 1773863130000}, {"instrument": "SPX", "mid_signal": -4751285, "gamma_signal": 104376, "vega_signal": 545612, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773863135000}, {"instrument": "SPX", "mid_signal": 1259353, "gamma_signal": 48575, "vega_signal": 306282, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773863135000}, {"instrument": "SPX", "mid_signal": -20589855, "gamma_signal": -1457040, "vega_signal": -8615202, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773863140000}, {"instrument": "SPX", "mid_signal": 6916567, "gamma_signal": -518797, "vega_signal": -3050270, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773863140000}, {"instrument": "SPX", "mid_signal": -10283214, "gamma_signal": -653376, "vega_signal": -3885630, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773863145000}, {"instrument": "SPX", "mid_signal": -44023153, "gamma_signal": 2452911, "vega_signal": 14558988, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773863145000}, {"instrument": "SPX", "mid_signal": -2985480, "gamma_signal": 64978, "vega_signal": 434977, "option_type": "C", "stock_price": 6627.25, "utc_time": 1773863150000}, {"instrument": "SPX", "mid_signal": 22348950, "gamma_signal": -810335, "vega_signal": -4705526, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863150000}, {"instrument": "SPX", "mid_signal": 14580330, "gamma_signal": 1173676, "vega_signal": 7032161, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773863155000}, {"instrument": "SPX", "mid_signal": 31066707, "gamma_signal": -2549383, "vega_signal": -15274555, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773863155000}, {"instrument": "SPX", "mid_signal": -4842524, "gamma_signal": -201555, "vega_signal": -1171671, "option_type": "C", "stock_price": 6626.75, "utc_time": 1773863160000}, {"instrument": "SPX", "mid_signal": -15395900, "gamma_signal": 1063779, "vega_signal": 6324285, "option_type": "P", "stock_price": 6626.75, "utc_time": 1773863160000}, {"instrument": "SPX", "mid_signal": 600318, "gamma_signal": 7251, "vega_signal": 31239, "option_type": "C", "stock_price": 6626.75, "utc_time": 1773863165000}, {"instrument": "SPX", "mid_signal": -1286517, "gamma_signal": -132840, "vega_signal": -779517, "option_type": "P", "stock_price": 6626.75, "utc_time": 1773863165000}, {"instrument": "SPX", "mid_signal": -7405160, "gamma_signal": -520684, "vega_signal": -3096985, "option_type": "C", "stock_price": 6626.75, "utc_time": 1773863170000}, {"instrument": "SPX", "mid_signal": 3965459, "gamma_signal": 36717, "vega_signal": 64092, "option_type": "P", "stock_price": 6626.75, "utc_time": 1773863170000}, {"instrument": "SPX", "mid_signal": 2437265, "gamma_signal": -11436, "vega_signal": -40123, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773863175000}, {"instrument": "SPX", "mid_signal": 47673569, "gamma_signal": -3960748, "vega_signal": -23572479, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773863175000}, {"instrument": "SPX", "mid_signal": 7434056, "gamma_signal": 547720, "vega_signal": 3256264, "option_type": "C", "stock_price": 6627.75, "utc_time": 1773863180000}, {"instrument": "SPX", "mid_signal": 9843644, "gamma_signal": -423194, "vega_signal": -2505496, "option_type": "P", "stock_price": 6627.75, "utc_time": 1773863180000}, {"instrument": "SPX", "mid_signal": 14496707, "gamma_signal": 640246, "vega_signal": 3828789, "option_type": "C", "stock_price": 6627.25, "utc_time": 1773863185000}, {"instrument": "SPX", "mid_signal": -13825265, "gamma_signal": 833378, "vega_signal": 5010989, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863185000}, {"instrument": "SPX", "mid_signal": -29838864, "gamma_signal": -3109950, "vega_signal": -18482425, "option_type": "C", "stock_price": 6627.25, "utc_time": 1773863190000}, {"instrument": "SPX", "mid_signal": -1166706, "gamma_signal": -621813, "vega_signal": -3773416, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863190000}, {"instrument": "SPX", "mid_signal": -243481, "gamma_signal": -453381, "vega_signal": -2722417, "option_type": "C", "stock_price": 6627.25, "utc_time": 1773863195000}, {"instrument": "SPX", "mid_signal": -1498181, "gamma_signal": 31883, "vega_signal": 231658, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863195000}, {"instrument": "SPX", "mid_signal": -14602885, "gamma_signal": -1691818, "vega_signal": -10065513, "option_type": "C", "stock_price": 6627.25, "utc_time": 1773863200000}, {"instrument": "SPX", "mid_signal": -3887150, "gamma_signal": 508994, "vega_signal": 3079722, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863200000}, {"instrument": "SPX", "mid_signal": -59584421, "gamma_signal": -6034356, "vega_signal": -35997406, "option_type": "C", "stock_price": 6627.25, "utc_time": 1773863205000}, {"instrument": "SPX", "mid_signal": -10752748, "gamma_signal": 1076796, "vega_signal": 6455421, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863205000}, {"instrument": "SPX", "mid_signal": -2554569, "gamma_signal": -344210, "vega_signal": -2057933, "option_type": "C", "stock_price": 6626.05, "utc_time": 1773863210000}, {"instrument": "SPX", "mid_signal": -40084599, "gamma_signal": 2434136, "vega_signal": 14559753, "option_type": "P", "stock_price": 6626.05, "utc_time": 1773863210000}, {"instrument": "SPX", "mid_signal": -1850684, "gamma_signal": -174635, "vega_signal": -1039251, "option_type": "C", "stock_price": 6625.75, "utc_time": 1773863215000}, {"instrument": "SPX", "mid_signal": -52362228, "gamma_signal": 3255050, "vega_signal": 19283078, "option_type": "P", "stock_price": 6625.75, "utc_time": 1773863215000}, {"instrument": "SPX", "mid_signal": -18085110, "gamma_signal": -77072, "vega_signal": -473605, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773863220000}, {"instrument": "SPX", "mid_signal": 69936786, "gamma_signal": -861543, "vega_signal": -5274604, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773863220000}, {"instrument": "SPX", "mid_signal": 42413581, "gamma_signal": 3277552, "vega_signal": 19541171, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773863225000}, {"instrument": "SPX", "mid_signal": 13834860, "gamma_signal": -918150, "vega_signal": -5448248, "option_type": "P", "stock_price": 6625.55, "utc_time": 1773863225000}, {"instrument": "SPX", "mid_signal": 7586471, "gamma_signal": 398453, "vega_signal": 2363724, "option_type": "C", "stock_price": 6625.75, "utc_time": 1773863230000}, {"instrument": "SPX", "mid_signal": 11464920, "gamma_signal": -969709, "vega_signal": -5889189, "option_type": "P", "stock_price": 6625.75, "utc_time": 1773863230000}, {"instrument": "SPX", "mid_signal": -5158728, "gamma_signal": 93096, "vega_signal": 363674, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773863235000}, {"instrument": "SPX", "mid_signal": -2564966, "gamma_signal": 440464, "vega_signal": 2798914, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773863235000}, {"instrument": "SPX", "mid_signal": 14016021, "gamma_signal": 1380644, "vega_signal": 7070853, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773863240000}, {"instrument": "SPX", "mid_signal": 15158453, "gamma_signal": 28738, "vega_signal": 120514, "option_type": "P", "stock_price": 6625.55, "utc_time": 1773863240000}, {"instrument": "SPX", "mid_signal": 23202426, "gamma_signal": 1869832, "vega_signal": 9683658, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773863245000}, {"instrument": "SPX", "mid_signal": -6367626, "gamma_signal": 552069, "vega_signal": 2814166, "option_type": "P", "stock_price": 6625.25, "utc_time": 1773863245000}, {"instrument": "SPX", "mid_signal": -10928989, "gamma_signal": -1251413, "vega_signal": -6222879, "option_type": "C", "stock_price": 6625.75, "utc_time": 1773863250000}, {"instrument": "SPX", "mid_signal": -3403913, "gamma_signal": -420321, "vega_signal": -1991210, "option_type": "P", "stock_price": 6625.75, "utc_time": 1773863250000}, {"instrument": "SPX", "mid_signal": -8227385, "gamma_signal": -712390, "vega_signal": -3611197, "option_type": "C", "stock_price": 6625.25, "utc_time": 1773863255000}, {"instrument": "SPX", "mid_signal": -12547784, "gamma_signal": 1396256, "vega_signal": 6991235, "option_type": "P", "stock_price": 6625.25, "utc_time": 1773863255000}, {"instrument": "SPX", "mid_signal": 16980624, "gamma_signal": 1546510, "vega_signal": 7985121, "option_type": "C", "stock_price": 6625.25, "utc_time": 1773863260000}, {"instrument": "SPX", "mid_signal": 14874000, "gamma_signal": -1231786, "vega_signal": -6170158, "option_type": "P", "stock_price": 6625.25, "utc_time": 1773863260000}, {"instrument": "SPX", "mid_signal": 21482630, "gamma_signal": 1849529, "vega_signal": 9766284, "option_type": "C", "stock_price": 6625.25, "utc_time": 1773863265000}, {"instrument": "SPX", "mid_signal": 48048307, "gamma_signal": -4234492, "vega_signal": -21520833, "option_type": "P", "stock_price": 6625.25, "utc_time": 1773863265000}, {"instrument": "SPX", "mid_signal": -3700747, "gamma_signal": -213860, "vega_signal": -998301, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863270000}, {"instrument": "SPX", "mid_signal": -434744, "gamma_signal": 197630, "vega_signal": 923615, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863270000}, {"instrument": "SPX", "mid_signal": 14707720, "gamma_signal": 1459445, "vega_signal": 7598184, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773863275000}, {"instrument": "SPX", "mid_signal": 21579765, "gamma_signal": -1230148, "vega_signal": -6187866, "option_type": "P", "stock_price": 6626.8, "utc_time": 1773863275000}, {"instrument": "SPX", "mid_signal": 466658, "gamma_signal": 83106, "vega_signal": 432205, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773863280000}, {"instrument": "SPX", "mid_signal": 15404997, "gamma_signal": -680872, "vega_signal": -3482569, "option_type": "P", "stock_price": 6627, "utc_time": 1773863280000}, {"instrument": "SPX", "mid_signal": 21338059, "gamma_signal": 2108023, "vega_signal": 10738611, "option_type": "C", "stock_price": 6627.8, "utc_time": 1773863285000}, {"instrument": "SPX", "mid_signal": 15929356, "gamma_signal": -1361662, "vega_signal": -6834562, "option_type": "P", "stock_price": 6627.8, "utc_time": 1773863285000}, {"instrument": "SPX", "mid_signal": 25468684, "gamma_signal": 2171495, "vega_signal": 10906158, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863290000}, {"instrument": "SPX", "mid_signal": 29302398, "gamma_signal": -2556702, "vega_signal": -13114509, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863290000}, {"instrument": "SPX", "mid_signal": 42354928, "gamma_signal": 4001431, "vega_signal": 20835965, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863295000}, {"instrument": "SPX", "mid_signal": 36916669, "gamma_signal": -4802107, "vega_signal": -25198953, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863295000}, {"instrument": "SPX", "mid_signal": -15304976, "gamma_signal": -840926, "vega_signal": -4192963, "option_type": "C", "stock_price": 6628, "utc_time": 1773863300000}, {"instrument": "SPX", "mid_signal": 8914430, "gamma_signal": -666863, "vega_signal": -3371386, "option_type": "P", "stock_price": 6628, "utc_time": 1773863300000}, {"instrument": "SPX", "mid_signal": -12683609, "gamma_signal": -1620845, "vega_signal": -8210622, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863305000}, {"instrument": "SPX", "mid_signal": 15304793, "gamma_signal": -261996, "vega_signal": -833334, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773863305000}, {"instrument": "SPX", "mid_signal": 3625478, "gamma_signal": 333063, "vega_signal": 1904954, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863310000}, {"instrument": "SPX", "mid_signal": -23204302, "gamma_signal": 607760, "vega_signal": 3062200, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863310000}, {"instrument": "SPX", "mid_signal": -5324864, "gamma_signal": -174749, "vega_signal": -925448, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863315000}, {"instrument": "SPX", "mid_signal": 18495030, "gamma_signal": -1612661, "vega_signal": -8452669, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863315000}, {"instrument": "SPX", "mid_signal": 3002708, "gamma_signal": 335747, "vega_signal": 1835877, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863320000}, {"instrument": "SPX", "mid_signal": 4758652, "gamma_signal": -624733, "vega_signal": -3026529, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773863320000}, {"instrument": "SPX", "mid_signal": 11736692, "gamma_signal": 1082375, "vega_signal": 5529528, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863325000}, {"instrument": "SPX", "mid_signal": -9758204, "gamma_signal": 883530, "vega_signal": 4309020, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773863325000}, {"instrument": "SPX", "mid_signal": 4638804, "gamma_signal": 735427, "vega_signal": 3825548, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863330000}, {"instrument": "SPX", "mid_signal": -17135654, "gamma_signal": 1404811, "vega_signal": 7068446, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773863330000}, {"instrument": "SPX", "mid_signal": -18420362, "gamma_signal": -1567435, "vega_signal": -7981402, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863335000}, {"instrument": "SPX", "mid_signal": 60228473, "gamma_signal": -111155, "vega_signal": -563355, "option_type": "P", "stock_price": 6628.7, "utc_time": 1773863335000}, {"instrument": "SPX", "mid_signal": 18412026, "gamma_signal": 2784201, "vega_signal": 14981511, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773863340000}, {"instrument": "SPX", "mid_signal": 4433431, "gamma_signal": -953471, "vega_signal": -4708645, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773863340000}, {"instrument": "SPX", "mid_signal": 630786, "gamma_signal": 5273, "vega_signal": 41459, "option_type": "C", "stock_price": 6629.5, "utc_time": 1773863345000}, {"instrument": "SPX", "mid_signal": -10484806, "gamma_signal": 336729, "vega_signal": 1741488, "option_type": "P", "stock_price": 6629.5, "utc_time": 1773863345000}, {"instrument": "SPX", "mid_signal": 11496432, "gamma_signal": 803688, "vega_signal": 4336093, "option_type": "C", "stock_price": 6630, "utc_time": 1773863350000}, {"instrument": "SPX", "mid_signal": 15371155, "gamma_signal": -1197323, "vega_signal": -6114930, "option_type": "P", "stock_price": 6630.3, "utc_time": 1773863350000}, {"instrument": "SPX", "mid_signal": 3827180, "gamma_signal": 316605, "vega_signal": 1702976, "option_type": "C", "stock_price": 6630, "utc_time": 1773863355000}, {"instrument": "SPX", "mid_signal": -2786219, "gamma_signal": -407132, "vega_signal": -1834659, "option_type": "P", "stock_price": 6630, "utc_time": 1773863355000}, {"instrument": "SPX", "mid_signal": -4977420, "gamma_signal": -376884, "vega_signal": -2036160, "option_type": "C", "stock_price": 6629.2, "utc_time": 1773863360000}, {"instrument": "SPX", "mid_signal": -7741709, "gamma_signal": 571706, "vega_signal": 2925986, "option_type": "P", "stock_price": 6629.2, "utc_time": 1773863360000}, {"instrument": "SPX", "mid_signal": -43892264, "gamma_signal": -3460960, "vega_signal": -17681834, "option_type": "C", "stock_price": 6628, "utc_time": 1773863365000}, {"instrument": "SPX", "mid_signal": -38765134, "gamma_signal": 931103, "vega_signal": 4774364, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863365000}, {"instrument": "SPX", "mid_signal": 7492046, "gamma_signal": 915557, "vega_signal": 4680636, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863370000}, {"instrument": "SPX", "mid_signal": 440498, "gamma_signal": -81873, "vega_signal": -400980, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863370000}, {"instrument": "SPX", "mid_signal": -30810867, "gamma_signal": -3355299, "vega_signal": -17674878, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773863375000}, {"instrument": "SPX", "mid_signal": 567955, "gamma_signal": 153886, "vega_signal": 758661, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773863375000}, {"instrument": "SPX", "mid_signal": -813729, "gamma_signal": -529216, "vega_signal": -2972059, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773863380000}, {"instrument": "SPX", "mid_signal": 5369313, "gamma_signal": 229630, "vega_signal": 1037227, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773863380000}, {"instrument": "SPX", "mid_signal": 10360425, "gamma_signal": 1040605, "vega_signal": 5312338, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863385000}, {"instrument": "SPX", "mid_signal": 12776624, "gamma_signal": -700665, "vega_signal": -3549377, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863385000}, {"instrument": "SPX", "mid_signal": -6832938, "gamma_signal": -613361, "vega_signal": -3173827, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863390000}, {"instrument": "SPX", "mid_signal": 2142730, "gamma_signal": -131130, "vega_signal": -653754, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863390000}, {"instrument": "SPX", "mid_signal": 7584514, "gamma_signal": 909134, "vega_signal": 4874076, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863395000}, {"instrument": "SPX", "mid_signal": 7237342, "gamma_signal": -451744, "vega_signal": -2290187, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863395000}, {"instrument": "SPX", "mid_signal": 22100294, "gamma_signal": 2697792, "vega_signal": 14210446, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863400000}, {"instrument": "SPX", "mid_signal": 36299449, "gamma_signal": -3678323, "vega_signal": -18618506, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863400000}, {"instrument": "SPX", "mid_signal": 4890982, "gamma_signal": 693086, "vega_signal": 3775738, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773863405000}, {"instrument": "SPX", "mid_signal": -7052163, "gamma_signal": 239747, "vega_signal": 1153187, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773863405000}, {"instrument": "SPX", "mid_signal": 74281446, "gamma_signal": 7451412, "vega_signal": 39000924, "option_type": "C", "stock_price": 6630.8, "utc_time": 1773863410000}, {"instrument": "SPX", "mid_signal": 32682472, "gamma_signal": -2069284, "vega_signal": -10473055, "option_type": "P", "stock_price": 6630.8, "utc_time": 1773863410000}, {"instrument": "SPX", "mid_signal": -15503458, "gamma_signal": -2221800, "vega_signal": -11717247, "option_type": "C", "stock_price": 6630.8, "utc_time": 1773863415000}, {"instrument": "SPX", "mid_signal": -14489726, "gamma_signal": 763411, "vega_signal": 3896327, "option_type": "P", "stock_price": 6630.8, "utc_time": 1773863415000}, {"instrument": "SPX", "mid_signal": -12291922, "gamma_signal": -1030739, "vega_signal": -5193811, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773863420000}, {"instrument": "SPX", "mid_signal": -13707664, "gamma_signal": 533398, "vega_signal": 2766977, "option_type": "P", "stock_price": 6629.5, "utc_time": 1773863420000}, {"instrument": "SPX", "mid_signal": 17470182, "gamma_signal": 1628368, "vega_signal": 8405433, "option_type": "C", "stock_price": 6630.5, "utc_time": 1773863425000}, {"instrument": "SPX", "mid_signal": 41490751, "gamma_signal": -3775841, "vega_signal": -19308861, "option_type": "P", "stock_price": 6630.5, "utc_time": 1773863425000}, {"instrument": "SPX", "mid_signal": -4793497, "gamma_signal": -474936, "vega_signal": -2416577, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773863430000}, {"instrument": "SPX", "mid_signal": -2048397, "gamma_signal": 929359, "vega_signal": 4762852, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773863430000}, {"instrument": "SPX", "mid_signal": -22954572, "gamma_signal": 626499, "vega_signal": 2486800, "option_type": "C", "stock_price": 6630.8, "utc_time": 1773863435000}, {"instrument": "SPX", "mid_signal": 3220837, "gamma_signal": -281879, "vega_signal": -513720, "option_type": "P", "stock_price": 6630.8, "utc_time": 1773863435000}, {"instrument": "SPX", "mid_signal": 14917288, "gamma_signal": 1899114, "vega_signal": 7893082, "option_type": "C", "stock_price": 6631, "utc_time": 1773863440000}, {"instrument": "SPX", "mid_signal": 21879092, "gamma_signal": -3793588, "vega_signal": -14856631, "option_type": "P", "stock_price": 6631, "utc_time": 1773863440000}, {"instrument": "SPX", "mid_signal": 77085488, "gamma_signal": 6464962, "vega_signal": 26574504, "option_type": "C", "stock_price": 6631, "utc_time": 1773863445000}, {"instrument": "SPX", "mid_signal": 76674315, "gamma_signal": -6293096, "vega_signal": -26949638, "option_type": "P", "stock_price": 6631.3, "utc_time": 1773863445000}, {"instrument": "SPX", "mid_signal": -23735054, "gamma_signal": -2165887, "vega_signal": -8949013, "option_type": "C", "stock_price": 6631.3, "utc_time": 1773863450000}, {"instrument": "SPX", "mid_signal": -1244829, "gamma_signal": 225458, "vega_signal": 977533, "option_type": "P", "stock_price": 6631.3, "utc_time": 1773863450000}, {"instrument": "SPX", "mid_signal": -29202384, "gamma_signal": -2625114, "vega_signal": -11291408, "option_type": "C", "stock_price": 6631.3, "utc_time": 1773863455000}, {"instrument": "SPX", "mid_signal": 13885266, "gamma_signal": -2074100, "vega_signal": -8149478, "option_type": "P", "stock_price": 6631.3, "utc_time": 1773863455000}, {"instrument": "SPX", "mid_signal": -46106295, "gamma_signal": -3938201, "vega_signal": -17028794, "option_type": "C", "stock_price": 6630.5, "utc_time": 1773863460000}, {"instrument": "SPX", "mid_signal": -3165121, "gamma_signal": -140212, "vega_signal": -395533, "option_type": "P", "stock_price": 6630.5, "utc_time": 1773863460000}, {"instrument": "SPX", "mid_signal": -15574037, "gamma_signal": -1769935, "vega_signal": -7390457, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773863465000}, {"instrument": "SPX", "mid_signal": -2285684, "gamma_signal": 88566, "vega_signal": 405880, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773863465000}, {"instrument": "SPX", "mid_signal": 10027949, "gamma_signal": 1244600, "vega_signal": 5111494, "option_type": "C", "stock_price": 6631, "utc_time": 1773863470000}, {"instrument": "SPX", "mid_signal": 42262969, "gamma_signal": -4098803, "vega_signal": -16591592, "option_type": "P", "stock_price": 6631, "utc_time": 1773863470000}, {"instrument": "SPX", "mid_signal": -7908465, "gamma_signal": -867941, "vega_signal": -3553550, "option_type": "C", "stock_price": 6630.3, "utc_time": 1773863475000}, {"instrument": "SPX", "mid_signal": 801410, "gamma_signal": -178636, "vega_signal": -609503, "option_type": "P", "stock_price": 6630.3, "utc_time": 1773863475000}, {"instrument": "SPX", "mid_signal": 5782820, "gamma_signal": 557618, "vega_signal": 2290785, "option_type": "C", "stock_price": 6630.8, "utc_time": 1773863480000}, {"instrument": "SPX", "mid_signal": 3067052, "gamma_signal": -127802, "vega_signal": -580940, "option_type": "P", "stock_price": 6630.8, "utc_time": 1773863480000}, {"instrument": "SPX", "mid_signal": -69478838, "gamma_signal": -6266221, "vega_signal": -26073842, "option_type": "C", "stock_price": 6629, "utc_time": 1773863485000}, {"instrument": "SPX", "mid_signal": -21582959, "gamma_signal": 1227986, "vega_signal": 4857897, "option_type": "P", "stock_price": 6629, "utc_time": 1773863485000}, {"instrument": "SPX", "mid_signal": -37224210, "gamma_signal": -2515417, "vega_signal": -10612087, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863490000}, {"instrument": "SPX", "mid_signal": -25351600, "gamma_signal": 3296611, "vega_signal": 13360212, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863490000}, {"instrument": "SPX", "mid_signal": -8224567, "gamma_signal": -568463, "vega_signal": -2458036, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863495000}, {"instrument": "SPX", "mid_signal": 4973565, "gamma_signal": -435859, "vega_signal": -1749491, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863495000}, {"instrument": "SPX", "mid_signal": -5673332, "gamma_signal": -280531, "vega_signal": -1341594, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863500000}, {"instrument": "SPX", "mid_signal": 524882, "gamma_signal": -252076, "vega_signal": -987097, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863500000}, {"instrument": "SPX", "mid_signal": 3138119, "gamma_signal": 352708, "vega_signal": 1431510, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863505000}, {"instrument": "SPX", "mid_signal": -2783496, "gamma_signal": -244646, "vega_signal": -904333, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863505000}, {"instrument": "SPX", "mid_signal": -17059970, "gamma_signal": -1763876, "vega_signal": -7548663, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863510000}, {"instrument": "SPX", "mid_signal": 2525815, "gamma_signal": -573170, "vega_signal": -2291621, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773863510000}, {"instrument": "SPX", "mid_signal": -5668474, "gamma_signal": -401148, "vega_signal": -1601612, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863515000}, {"instrument": "SPX", "mid_signal": 333946, "gamma_signal": -62097, "vega_signal": -220492, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773863515000}, {"instrument": "SPX", "mid_signal": -2971182, "gamma_signal": -25814, "vega_signal": 30311, "option_type": "C", "stock_price": 6629, "utc_time": 1773863520000}, {"instrument": "SPX", "mid_signal": 10549918, "gamma_signal": -1199662, "vega_signal": -4730191, "option_type": "P", "stock_price": 6629, "utc_time": 1773863520000}, {"instrument": "SPX", "mid_signal": 19811038, "gamma_signal": 1516862, "vega_signal": 6709204, "option_type": "C", "stock_price": 6628.9, "utc_time": 1773863525000}, {"instrument": "SPX", "mid_signal": -4691511, "gamma_signal": 236371, "vega_signal": 1097898, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863525000}, {"instrument": "SPX", "mid_signal": -28833822, "gamma_signal": -2494597, "vega_signal": -10343176, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863530000}, {"instrument": "SPX", "mid_signal": -30307028, "gamma_signal": 2521834, "vega_signal": 10812630, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863530000}, {"instrument": "SPX", "mid_signal": -24886025, "gamma_signal": -2335711, "vega_signal": -9709414, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863535000}, {"instrument": "SPX", "mid_signal": -5656466, "gamma_signal": 876508, "vega_signal": 3460361, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863535000}, {"instrument": "SPX", "mid_signal": 10406747, "gamma_signal": 741918, "vega_signal": 3217774, "option_type": "C", "stock_price": 6629, "utc_time": 1773863540000}, {"instrument": "SPX", "mid_signal": 29672266, "gamma_signal": -2872164, "vega_signal": -11574452, "option_type": "P", "stock_price": 6629, "utc_time": 1773863540000}, {"instrument": "SPX", "mid_signal": 19338360, "gamma_signal": 1510690, "vega_signal": 6277128, "option_type": "C", "stock_price": 6629, "utc_time": 1773863545000}, {"instrument": "SPX", "mid_signal": -6872098, "gamma_signal": 217132, "vega_signal": 888107, "option_type": "P", "stock_price": 6629, "utc_time": 1773863545000}, {"instrument": "SPX", "mid_signal": 14896159, "gamma_signal": 983791, "vega_signal": 4148604, "option_type": "C", "stock_price": 6629.5, "utc_time": 1773863550000}, {"instrument": "SPX", "mid_signal": 33148604, "gamma_signal": -4132359, "vega_signal": -16204019, "option_type": "P", "stock_price": 6629.5, "utc_time": 1773863550000}, {"instrument": "SPX", "mid_signal": -13878782, "gamma_signal": -2001383, "vega_signal": -8652413, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863555000}, {"instrument": "SPX", "mid_signal": 21617690, "gamma_signal": -2759057, "vega_signal": -10710640, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863555000}, {"instrument": "SPX", "mid_signal": -26179404, "gamma_signal": -2122541, "vega_signal": -9063645, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863560000}, {"instrument": "SPX", "mid_signal": 9017982, "gamma_signal": -1020556, "vega_signal": -4147262, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863560000}, {"instrument": "SPX", "mid_signal": 7577003, "gamma_signal": 523770, "vega_signal": 2231212, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863565000}, {"instrument": "SPX", "mid_signal": 204993, "gamma_signal": -208891, "vega_signal": -779396, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863565000}, {"instrument": "SPX", "mid_signal": 16326724, "gamma_signal": 1298327, "vega_signal": 5447618, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863570000}, {"instrument": "SPX", "mid_signal": 7022657, "gamma_signal": -1567804, "vega_signal": -6026406, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863570000}, {"instrument": "SPX", "mid_signal": -16875774, "gamma_signal": -1244769, "vega_signal": -5226036, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863575000}, {"instrument": "SPX", "mid_signal": -10818872, "gamma_signal": 739874, "vega_signal": 3053284, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863575000}, {"instrument": "SPX", "mid_signal": -48682556, "gamma_signal": -4482536, "vega_signal": -18770433, "option_type": "C", "stock_price": 6627.8, "utc_time": 1773863580000}, {"instrument": "SPX", "mid_signal": -39627565, "gamma_signal": 3689816, "vega_signal": 13959482, "option_type": "P", "stock_price": 6627.8, "utc_time": 1773863580000}, {"instrument": "SPX", "mid_signal": -892470, "gamma_signal": -348273, "vega_signal": -1303723, "option_type": "C", "stock_price": 6627.9, "utc_time": 1773863585000}, {"instrument": "SPX", "mid_signal": -900510, "gamma_signal": 78939, "vega_signal": -304211, "option_type": "P", "stock_price": 6627.9, "utc_time": 1773863585000}, {"instrument": "SPX", "mid_signal": 6063884, "gamma_signal": 689330, "vega_signal": 1986031, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863590000}, {"instrument": "SPX", "mid_signal": 14966526, "gamma_signal": -2152134, "vega_signal": -5985142, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863590000}, {"instrument": "SPX", "mid_signal": 11958449, "gamma_signal": 1678398, "vega_signal": 4830576, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773863595000}, {"instrument": "SPX", "mid_signal": 49881627, "gamma_signal": -9156514, "vega_signal": -25559800, "option_type": "P", "stock_price": 6629.2, "utc_time": 1773863595000}, {"instrument": "SPX", "mid_signal": -12037450, "gamma_signal": -1673048, "vega_signal": -4776355, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863600000}, {"instrument": "SPX", "mid_signal": -1883142, "gamma_signal": 59290, "vega_signal": 173705, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863600000}, {"instrument": "SPX", "mid_signal": 9538720, "gamma_signal": 891921, "vega_signal": 2487986, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863605000}, {"instrument": "SPX", "mid_signal": -3680364, "gamma_signal": 588914, "vega_signal": 1667750, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863605000}, {"instrument": "SPX", "mid_signal": -90221, "gamma_signal": -72252, "vega_signal": -207044, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863610000}, {"instrument": "SPX", "mid_signal": -5958556, "gamma_signal": 928797, "vega_signal": 2609693, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863610000}, {"instrument": "SPX", "mid_signal": -2495859, "gamma_signal": -1761832, "vega_signal": -4983055, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863615000}, {"instrument": "SPX", "mid_signal": -13059747, "gamma_signal": 1930151, "vega_signal": 5425205, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863615000}, {"instrument": "SPX", "mid_signal": 24680746, "gamma_signal": 3874598, "vega_signal": 11122783, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773863620000}, {"instrument": "SPX", "mid_signal": 16071171, "gamma_signal": -2624472, "vega_signal": -7346169, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773863620000}, {"instrument": "SPX", "mid_signal": -1818355, "gamma_signal": -203921, "vega_signal": -578744, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773863625000}, {"instrument": "SPX", "mid_signal": -5734482, "gamma_signal": 877714, "vega_signal": 2470865, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773863625000}, {"instrument": "SPX", "mid_signal": 16623858, "gamma_signal": 2536209, "vega_signal": 7294120, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773863630000}, {"instrument": "SPX", "mid_signal": 13620985, "gamma_signal": -1598516, "vega_signal": -4473686, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773863630000}, {"instrument": "SPX", "mid_signal": 12555612, "gamma_signal": 1657456, "vega_signal": 4744240, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773863635000}, {"instrument": "SPX", "mid_signal": 4995053, "gamma_signal": -966190, "vega_signal": -2648240, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773863635000}, {"instrument": "SPX", "mid_signal": -4581693, "gamma_signal": -1735380, "vega_signal": -5194806, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863640000}, {"instrument": "SPX", "mid_signal": 9686561, "gamma_signal": -717547, "vega_signal": -2010264, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863640000}, {"instrument": "SPX", "mid_signal": -34624589, "gamma_signal": -5151668, "vega_signal": -14811218, "option_type": "C", "stock_price": 6628, "utc_time": 1773863645000}, {"instrument": "SPX", "mid_signal": 383766, "gamma_signal": 1260959, "vega_signal": 3466977, "option_type": "P", "stock_price": 6628, "utc_time": 1773863645000}, {"instrument": "SPX", "mid_signal": -126213073, "gamma_signal": -16881302, "vega_signal": -48246313, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863650000}, {"instrument": "SPX", "mid_signal": -16234987, "gamma_signal": 2294382, "vega_signal": 6467597, "option_type": "P", "stock_price": 6627.8, "utc_time": 1773863650000}, {"instrument": "SPX", "mid_signal": -4298798, "gamma_signal": -159763, "vega_signal": -447072, "option_type": "C", "stock_price": 6628, "utc_time": 1773863655000}, {"instrument": "SPX", "mid_signal": 5542977, "gamma_signal": -1110240, "vega_signal": -3099571, "option_type": "P", "stock_price": 6627.8, "utc_time": 1773863655000}, {"instrument": "SPX", "mid_signal": -7467552, "gamma_signal": -62152, "vega_signal": -42938, "option_type": "C", "stock_price": 6627, "utc_time": 1773863660000}, {"instrument": "SPX", "mid_signal": -11463022, "gamma_signal": 1181166, "vega_signal": 3323161, "option_type": "P", "stock_price": 6627, "utc_time": 1773863660000}, {"instrument": "SPX", "mid_signal": 7201194, "gamma_signal": 3047799, "vega_signal": 8936779, "option_type": "C", "stock_price": 6626.9, "utc_time": 1773863665000}, {"instrument": "SPX", "mid_signal": -46463615, "gamma_signal": 7110382, "vega_signal": 19949703, "option_type": "P", "stock_price": 6627, "utc_time": 1773863665000}, {"instrument": "SPX", "mid_signal": -57384779, "gamma_signal": -4392044, "vega_signal": -12379338, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773863670000}, {"instrument": "SPX", "mid_signal": -74614132, "gamma_signal": 8169028, "vega_signal": 23280458, "option_type": "P", "stock_price": 6626.8, "utc_time": 1773863670000}, {"instrument": "SPX", "mid_signal": 13949077, "gamma_signal": 1539829, "vega_signal": 4366183, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773863675000}, {"instrument": "SPX", "mid_signal": 22376387, "gamma_signal": -2791057, "vega_signal": -7873363, "option_type": "P", "stock_price": 6626.8, "utc_time": 1773863675000}, {"instrument": "SPX", "mid_signal": 8374461, "gamma_signal": 895317, "vega_signal": 2542566, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863680000}, {"instrument": "SPX", "mid_signal": 8846514, "gamma_signal": -789274, "vega_signal": -2263565, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863680000}, {"instrument": "SPX", "mid_signal": -1080665, "gamma_signal": 37154, "vega_signal": 170624, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863685000}, {"instrument": "SPX", "mid_signal": 24755125, "gamma_signal": -6202115, "vega_signal": -17256543, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863685000}, {"instrument": "SPX", "mid_signal": 3345160, "gamma_signal": 1544832, "vega_signal": 4548318, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863690000}, {"instrument": "SPX", "mid_signal": 555926, "gamma_signal": 442052, "vega_signal": 1211675, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863690000}, {"instrument": "SPX", "mid_signal": 23320731, "gamma_signal": 1805031, "vega_signal": 5036699, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863695000}, {"instrument": "SPX", "mid_signal": -2132281, "gamma_signal": 195062, "vega_signal": 569580, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863695000}, {"instrument": "SPX", "mid_signal": -10255105, "gamma_signal": -1080911, "vega_signal": -3042488, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863700000}, {"instrument": "SPX", "mid_signal": -18799446, "gamma_signal": 1854466, "vega_signal": 5266331, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863700000}, {"instrument": "SPX", "mid_signal": -13522640, "gamma_signal": -446432, "vega_signal": -1090067, "option_type": "C", "stock_price": 6626.5, "utc_time": 1773863705000}, {"instrument": "SPX", "mid_signal": -2982143, "gamma_signal": 344537, "vega_signal": 987737, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773863705000}, {"instrument": "SPX", "mid_signal": 31274085, "gamma_signal": 3371919, "vega_signal": 9448689, "option_type": "C", "stock_price": 6626.3, "utc_time": 1773863710000}, {"instrument": "SPX", "mid_signal": -20652006, "gamma_signal": 2028286, "vega_signal": 5919592, "option_type": "P", "stock_price": 6626.3, "utc_time": 1773863710000}, {"instrument": "SPX", "mid_signal": -27975039, "gamma_signal": -3170948, "vega_signal": -8875393, "option_type": "C", "stock_price": 6625.8, "utc_time": 1773863715000}, {"instrument": "SPX", "mid_signal": -7255967, "gamma_signal": 1490109, "vega_signal": 4139620, "option_type": "P", "stock_price": 6626, "utc_time": 1773863715000}, {"instrument": "SPX", "mid_signal": -5245433, "gamma_signal": -896480, "vega_signal": -2639135, "option_type": "C", "stock_price": 6626.3, "utc_time": 1773863720000}, {"instrument": "SPX", "mid_signal": 1081648, "gamma_signal": -626780, "vega_signal": -1704759, "option_type": "P", "stock_price": 6626.3, "utc_time": 1773863720000}, {"instrument": "SPX", "mid_signal": 12095022, "gamma_signal": 861102, "vega_signal": 2367328, "option_type": "C", "stock_price": 6626.5, "utc_time": 1773863725000}, {"instrument": "SPX", "mid_signal": 36994232, "gamma_signal": -4372939, "vega_signal": -12379160, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773863725000}, {"instrument": "SPX", "mid_signal": -62183424, "gamma_signal": -6808202, "vega_signal": -19452365, "option_type": "C", "stock_price": 6626.3, "utc_time": 1773863730000}, {"instrument": "SPX", "mid_signal": -3536343, "gamma_signal": 1103119, "vega_signal": 3070322, "option_type": "P", "stock_price": 6626.3, "utc_time": 1773863730000}, {"instrument": "SPX", "mid_signal": 10077329, "gamma_signal": 1169847, "vega_signal": 3353454, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773863735000}, {"instrument": "SPX", "mid_signal": 8838493, "gamma_signal": 175754, "vega_signal": 441488, "option_type": "P", "stock_price": 6626.8, "utc_time": 1773863735000}, {"instrument": "SPX", "mid_signal": 31447201, "gamma_signal": 3385727, "vega_signal": 9612169, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773863740000}, {"instrument": "SPX", "mid_signal": 5043565, "gamma_signal": -538893, "vega_signal": -1534097, "option_type": "P", "stock_price": 6626.8, "utc_time": 1773863740000}, {"instrument": "SPX", "mid_signal": 78102341, "gamma_signal": 7365570, "vega_signal": 20819440, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773863745000}, {"instrument": "SPX", "mid_signal": 60969418, "gamma_signal": -9579283, "vega_signal": -26849708, "option_type": "P", "stock_price": 6626.8, "utc_time": 1773863745000}, {"instrument": "SPX", "mid_signal": -23603786, "gamma_signal": -819550, "vega_signal": -2170294, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863750000}, {"instrument": "SPX", "mid_signal": 48295795, "gamma_signal": -5246412, "vega_signal": -14918102, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863750000}, {"instrument": "SPX", "mid_signal": 17755259, "gamma_signal": 1857307, "vega_signal": 4669443, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863755000}, {"instrument": "SPX", "mid_signal": 17237488, "gamma_signal": -692897, "vega_signal": -1209807, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863755000}, {"instrument": "SPX", "mid_signal": -10550163, "gamma_signal": -2077539, "vega_signal": -4282803, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863760000}, {"instrument": "SPX", "mid_signal": 4316356, "gamma_signal": 183371, "vega_signal": 309572, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863760000}, {"instrument": "SPX", "mid_signal": -5405863, "gamma_signal": -1340298, "vega_signal": -2740589, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863765000}, {"instrument": "SPX", "mid_signal": 3040622, "gamma_signal": 754013, "vega_signal": 1433396, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863765000}, {"instrument": "SPX", "mid_signal": -1804722, "gamma_signal": -602699, "vega_signal": -1053127, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863770000}, {"instrument": "SPX", "mid_signal": 1533264, "gamma_signal": -859092, "vega_signal": -1762874, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773863770000}, {"instrument": "SPX", "mid_signal": 6476532, "gamma_signal": 1559215, "vega_signal": 3277574, "option_type": "C", "stock_price": 6629, "utc_time": 1773863775000}, {"instrument": "SPX", "mid_signal": 23540047, "gamma_signal": -4439837, "vega_signal": -8540588, "option_type": "P", "stock_price": 6629, "utc_time": 1773863775000}, {"instrument": "SPX", "mid_signal": 1507731, "gamma_signal": 174107, "vega_signal": 423901, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863780000}, {"instrument": "SPX", "mid_signal": -12210396, "gamma_signal": 1678127, "vega_signal": 3306822, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863780000}, {"instrument": "SPX", "mid_signal": -19305873, "gamma_signal": -3452302, "vega_signal": -6969831, "option_type": "C", "stock_price": 6627.8, "utc_time": 1773863785000}, {"instrument": "SPX", "mid_signal": -8529855, "gamma_signal": -512626, "vega_signal": -766000, "option_type": "P", "stock_price": 6627.8, "utc_time": 1773863785000}, {"instrument": "SPX", "mid_signal": -11835677, "gamma_signal": -2144030, "vega_signal": -4484571, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863790000}, {"instrument": "SPX", "mid_signal": 3089421, "gamma_signal": 902109, "vega_signal": 1545360, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863790000}, {"instrument": "SPX", "mid_signal": 9193841, "gamma_signal": 3945734, "vega_signal": 8271408, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863795000}, {"instrument": "SPX", "mid_signal": -10840071, "gamma_signal": 2428769, "vega_signal": 4674640, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863795000}, {"instrument": "SPX", "mid_signal": 3016003, "gamma_signal": 571439, "vega_signal": 1160907, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863800000}, {"instrument": "SPX", "mid_signal": 4602310, "gamma_signal": -906389, "vega_signal": -1830732, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863800000}, {"instrument": "SPX", "mid_signal": 5171155, "gamma_signal": 1197414, "vega_signal": 2621265, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863805000}, {"instrument": "SPX", "mid_signal": -21694377, "gamma_signal": 4850585, "vega_signal": 9272189, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863805000}, {"instrument": "SPX", "mid_signal": -9054080, "gamma_signal": -1552308, "vega_signal": -2908386, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863810000}, {"instrument": "SPX", "mid_signal": 21626385, "gamma_signal": -3914513, "vega_signal": -7560663, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863810000}, {"instrument": "SPX", "mid_signal": -4672089, "gamma_signal": -457212, "vega_signal": -805234, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863815000}, {"instrument": "SPX", "mid_signal": 10074834, "gamma_signal": -1536491, "vega_signal": -2999854, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863815000}, {"instrument": "SPX", "mid_signal": -9432653, "gamma_signal": -1756755, "vega_signal": -3456091, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863820000}, {"instrument": "SPX", "mid_signal": 2289733, "gamma_signal": -81919, "vega_signal": -252401, "option_type": "P", "stock_price": 6627.8, "utc_time": 1773863820000}, {"instrument": "SPX", "mid_signal": 4177344, "gamma_signal": 488207, "vega_signal": 1150849, "option_type": "C", "stock_price": 6627.8, "utc_time": 1773863825000}, {"instrument": "SPX", "mid_signal": 6273112, "gamma_signal": -645447, "vega_signal": -1299164, "option_type": "P", "stock_price": 6627.8, "utc_time": 1773863825000}, {"instrument": "SPX", "mid_signal": -30965645, "gamma_signal": -4684299, "vega_signal": -9197391, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863830000}, {"instrument": "SPX", "mid_signal": -11994645, "gamma_signal": 1789338, "vega_signal": 3483096, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863830000}, {"instrument": "SPX", "mid_signal": -25733149, "gamma_signal": -5627270, "vega_signal": -11691348, "option_type": "C", "stock_price": 6626.75, "utc_time": 1773863835000}, {"instrument": "SPX", "mid_signal": -4706523, "gamma_signal": 159989, "vega_signal": 382092, "option_type": "P", "stock_price": 6626.75, "utc_time": 1773863835000}, {"instrument": "SPX", "mid_signal": 5112554, "gamma_signal": 1790587, "vega_signal": 4164571, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773863840000}, {"instrument": "SPX", "mid_signal": -3017838, "gamma_signal": 907453, "vega_signal": 1715220, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773863840000}, {"instrument": "SPX", "mid_signal": -1890870, "gamma_signal": -305065, "vega_signal": -628053, "option_type": "C", "stock_price": 6627.25, "utc_time": 1773863845000}, {"instrument": "SPX", "mid_signal": 8790518, "gamma_signal": -1708365, "vega_signal": -3291772, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863845000}, {"instrument": "SPX", "mid_signal": 9945550, "gamma_signal": 2348899, "vega_signal": 4481376, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773863850000}, {"instrument": "SPX", "mid_signal": 6533853, "gamma_signal": -571588, "vega_signal": -1171195, "option_type": "P", "stock_price": 6627.05, "utc_time": 1773863850000}, {"instrument": "SPX", "mid_signal": 22471480, "gamma_signal": 830605, "vega_signal": 504257, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773863855000}, {"instrument": "SPX", "mid_signal": -3026007, "gamma_signal": 1386958, "vega_signal": 2558694, "option_type": "P", "stock_price": 6627.05, "utc_time": 1773863855000}, {"instrument": "SPX", "mid_signal": -33176687, "gamma_signal": -7010281, "vega_signal": -14257061, "option_type": "C", "stock_price": 6626.25, "utc_time": 1773863860000}, {"instrument": "SPX", "mid_signal": -5879757, "gamma_signal": 555569, "vega_signal": 1113606, "option_type": "P", "stock_price": 6626.25, "utc_time": 1773863860000}, {"instrument": "SPX", "mid_signal": -25783827, "gamma_signal": -3518768, "vega_signal": -7445256, "option_type": "C", "stock_price": 6626.25, "utc_time": 1773863865000}, {"instrument": "SPX", "mid_signal": -53111036, "gamma_signal": 7335139, "vega_signal": 14449703, "option_type": "P", "stock_price": 6626.25, "utc_time": 1773863865000}, {"instrument": "SPX", "mid_signal": 1071382, "gamma_signal": -336414, "vega_signal": -788349, "option_type": "C", "stock_price": 6626.25, "utc_time": 1773863870000}, {"instrument": "SPX", "mid_signal": -2272242, "gamma_signal": 402725, "vega_signal": 809767, "option_type": "P", "stock_price": 6626.25, "utc_time": 1773863870000}, {"instrument": "SPX", "mid_signal": 5816463, "gamma_signal": 1082601, "vega_signal": 2138332, "option_type": "C", "stock_price": 6626.25, "utc_time": 1773863875000}, {"instrument": "SPX", "mid_signal": 1055524, "gamma_signal": -1564403, "vega_signal": -2929834, "option_type": "P", "stock_price": 6626.25, "utc_time": 1773863875000}, {"instrument": "SPX", "mid_signal": -38581489, "gamma_signal": -5051374, "vega_signal": -7713419, "option_type": "C", "stock_price": 6625.25, "utc_time": 1773863880000}, {"instrument": "SPX", "mid_signal": -29231047, "gamma_signal": 5721041, "vega_signal": 8556630, "option_type": "P", "stock_price": 6625.25, "utc_time": 1773863880000}, {"instrument": "SPX", "mid_signal": -43027365, "gamma_signal": -6170362, "vega_signal": -9020984, "option_type": "C", "stock_price": 6623.25, "utc_time": 1773863885000}, {"instrument": "SPX", "mid_signal": -52754677, "gamma_signal": 10578406, "vega_signal": 15293513, "option_type": "P", "stock_price": 6623.25, "utc_time": 1773863885000}, {"instrument": "SPX", "mid_signal": -28645104, "gamma_signal": -4951703, "vega_signal": -7254344, "option_type": "C", "stock_price": 6623.25, "utc_time": 1773863890000}, {"instrument": "SPX", "mid_signal": -11836077, "gamma_signal": 2664220, "vega_signal": 3732856, "option_type": "P", "stock_price": 6623.25, "utc_time": 1773863890000}, {"instrument": "SPX", "mid_signal": 34419647, "gamma_signal": 3708538, "vega_signal": 5217379, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773863895000}, {"instrument": "SPX", "mid_signal": 13761911, "gamma_signal": -5198006, "vega_signal": -7407035, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773863895000}, {"instrument": "SPX", "mid_signal": -59054386, "gamma_signal": -7890542, "vega_signal": -11405536, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773863900000}, {"instrument": "SPX", "mid_signal": -2813849, "gamma_signal": 1338873, "vega_signal": 2045731, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773863900000}, {"instrument": "SPX", "mid_signal": 53281535, "gamma_signal": 9264826, "vega_signal": 13554410, "option_type": "C", "stock_price": 6624.25, "utc_time": 1773863905000}, {"instrument": "SPX", "mid_signal": -1995512, "gamma_signal": 366204, "vega_signal": 516705, "option_type": "P", "stock_price": 6624.25, "utc_time": 1773863905000}, {"instrument": "SPX", "mid_signal": 15802593, "gamma_signal": 1488349, "vega_signal": 2094751, "option_type": "C", "stock_price": 6624.25, "utc_time": 1773863910000}, {"instrument": "SPX", "mid_signal": 3407757, "gamma_signal": -1195247, "vega_signal": -1571482, "option_type": "P", "stock_price": 6624.25, "utc_time": 1773863910000}, {"instrument": "SPX", "mid_signal": 32304289, "gamma_signal": 6800950, "vega_signal": 9986611, "option_type": "C", "stock_price": 6624.25, "utc_time": 1773863915000}, {"instrument": "SPX", "mid_signal": 1900370, "gamma_signal": 121512, "vega_signal": 158713, "option_type": "P", "stock_price": 6624.25, "utc_time": 1773863915000}, {"instrument": "SPX", "mid_signal": 8420304, "gamma_signal": 2098100, "vega_signal": 3131419, "option_type": "C", "stock_price": 6624.25, "utc_time": 1773863920000}, {"instrument": "SPX", "mid_signal": -1187013, "gamma_signal": 809287, "vega_signal": 1264976, "option_type": "P", "stock_price": 6624.25, "utc_time": 1773863920000}, {"instrument": "SPX", "mid_signal": 17911174, "gamma_signal": 4692786, "vega_signal": 6956010, "option_type": "C", "stock_price": 6624.25, "utc_time": 1773863925000}, {"instrument": "SPX", "mid_signal": -3616746, "gamma_signal": 69231, "vega_signal": 637810, "option_type": "P", "stock_price": 6624.25, "utc_time": 1773863925000}, {"instrument": "SPX", "mid_signal": -25126060, "gamma_signal": -2426327, "vega_signal": -3555631, "option_type": "C", "stock_price": 6624.25, "utc_time": 1773863930000}, {"instrument": "SPX", "mid_signal": -13644631, "gamma_signal": 2919387, "vega_signal": 4269267, "option_type": "P", "stock_price": 6624.25, "utc_time": 1773863930000}, {"instrument": "SPX", "mid_signal": -2442166, "gamma_signal": 395847, "vega_signal": 551627, "option_type": "C", "stock_price": 6623.75, "utc_time": 1773863935000}, {"instrument": "SPX", "mid_signal": 19694376, "gamma_signal": -2027203, "vega_signal": -2952869, "option_type": "P", "stock_price": 6623.75, "utc_time": 1773863935000}, {"instrument": "SPX", "mid_signal": -19075785, "gamma_signal": -2151216, "vega_signal": -3121328, "option_type": "C", "stock_price": 6623.25, "utc_time": 1773863940000}, {"instrument": "SPX", "mid_signal": 41906419, "gamma_signal": 786547, "vega_signal": 1023611, "option_type": "P", "stock_price": 6623.25, "utc_time": 1773863940000}, {"instrument": "SPX", "mid_signal": -26371510, "gamma_signal": -5863850, "vega_signal": -8737831, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773863945000}, {"instrument": "SPX", "mid_signal": -32777094, "gamma_signal": 7751725, "vega_signal": 11279339, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773863945000}, {"instrument": "SPX", "mid_signal": -48511383, "gamma_signal": -5752103, "vega_signal": -8465856, "option_type": "C", "stock_price": 6622.25, "utc_time": 1773863950000}, {"instrument": "SPX", "mid_signal": -7181192, "gamma_signal": 4111910, "vega_signal": 5962583, "option_type": "P", "stock_price": 6622.25, "utc_time": 1773863950000}, {"instrument": "SPX", "mid_signal": 78599703, "gamma_signal": 15803943, "vega_signal": 23281349, "option_type": "C", "stock_price": 6621.25, "utc_time": 1773863955000}, {"instrument": "SPX", "mid_signal": 4185279, "gamma_signal": -655231, "vega_signal": -782332, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773863955000}, {"instrument": "SPX", "mid_signal": 40032007, "gamma_signal": 6668323, "vega_signal": 9909513, "option_type": "C", "stock_price": 6621.25, "utc_time": 1773863960000}, {"instrument": "SPX", "mid_signal": 10311250, "gamma_signal": 241020, "vega_signal": 688671, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773863960000}, {"instrument": "SPX", "mid_signal": 16806618, "gamma_signal": 2563069, "vega_signal": 3754434, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773863965000}, {"instrument": "SPX", "mid_signal": 18725229, "gamma_signal": -3087518, "vega_signal": -4532734, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773863965000}, {"instrument": "SPX", "mid_signal": 6359055, "gamma_signal": 1048935, "vega_signal": 1518678, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773863970000}, {"instrument": "SPX", "mid_signal": -1813358, "gamma_signal": 1361065, "vega_signal": 2032904, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773863970000}, {"instrument": "SPX", "mid_signal": 8226224, "gamma_signal": -524480, "vega_signal": -538594, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773863975000}, {"instrument": "SPX", "mid_signal": 6954903, "gamma_signal": -2151987, "vega_signal": -3032223, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773863975000}, {"instrument": "SPX", "mid_signal": 68440933, "gamma_signal": 8326170, "vega_signal": 12119128, "option_type": "C", "stock_price": 6622.8, "utc_time": 1773863980000}, {"instrument": "SPX", "mid_signal": 18593761, "gamma_signal": -3719289, "vega_signal": -5489901, "option_type": "P", "stock_price": 6622.8, "utc_time": 1773863980000}, {"instrument": "SPX", "mid_signal": 28291179, "gamma_signal": 4046304, "vega_signal": 5811861, "option_type": "C", "stock_price": 6622.8, "utc_time": 1773863985000}, {"instrument": "SPX", "mid_signal": 6864227, "gamma_signal": -689812, "vega_signal": -973431, "option_type": "P", "stock_price": 6622.8, "utc_time": 1773863985000}, {"instrument": "SPX", "mid_signal": -9028414, "gamma_signal": -28192, "vega_signal": -87384, "option_type": "C", "stock_price": 6624.8, "utc_time": 1773863990000}, {"instrument": "SPX", "mid_signal": -4118158, "gamma_signal": 1674386, "vega_signal": 2441475, "option_type": "P", "stock_price": 6624.8, "utc_time": 1773863990000}, {"instrument": "SPX", "mid_signal": -18562910, "gamma_signal": -2256008, "vega_signal": -3211615, "option_type": "C", "stock_price": 6623.8, "utc_time": 1773863995000}, {"instrument": "SPX", "mid_signal": -5212285, "gamma_signal": 770897, "vega_signal": 1154085, "option_type": "P", "stock_price": 6623.8, "utc_time": 1773863995000}, {"instrument": "SPX", "mid_signal": -1474922, "gamma_signal": -412800, "vega_signal": -17676359, "option_type": "C", "stock_price": 6622.75, "utc_time": 1773864000000}, {"instrument": "SPX", "mid_signal": -1890969, "gamma_signal": -577854, "vega_signal": 7540750, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773864000000}, {"instrument": "SPX", "mid_signal": 1942381, "gamma_signal": 31030, "vega_signal": 8706038, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773864005000}, {"instrument": "SPX", "mid_signal": 799725, "gamma_signal": -8001, "vega_signal": -2536064, "option_type": "P", "stock_price": 6623.25, "utc_time": 1773864005000}, {"instrument": "SPX", "mid_signal": 6671587, "gamma_signal": 111229, "vega_signal": 31408566, "option_type": "C", "stock_price": 6624.75, "utc_time": 1773864010000}, {"instrument": "SPX", "mid_signal": 465598, "gamma_signal": -2780, "vega_signal": -806770, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773864010000}, {"instrument": "SPX", "mid_signal": 5856603, "gamma_signal": 88145, "vega_signal": 24819357, "option_type": "C", "stock_price": 6624.75, "utc_time": 1773864015000}, {"instrument": "SPX", "mid_signal": -14054, "gamma_signal": 278, "vega_signal": 130301, "option_type": "P", "stock_price": 6624.75, "utc_time": 1773864015000}, {"instrument": "SPX", "mid_signal": -6082144, "gamma_signal": -53520, "vega_signal": -16528749, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773864020000}, {"instrument": "SPX", "mid_signal": 998989, "gamma_signal": -6024, "vega_signal": -1691672, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773864020000}, {"instrument": "SPX", "mid_signal": -153502, "gamma_signal": 683, "vega_signal": -266, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773864025000}, {"instrument": "SPX", "mid_signal": 800369, "gamma_signal": -6100, "vega_signal": -1868155, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773864025000}, {"instrument": "SPX", "mid_signal": 2182641, "gamma_signal": 31700, "vega_signal": 8857144, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773864030000}, {"instrument": "SPX", "mid_signal": 306649, "gamma_signal": -2918, "vega_signal": -915459, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773864030000}, {"instrument": "SPX", "mid_signal": 521643, "gamma_signal": 7152, "vega_signal": 2209571, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773864035000}, {"instrument": "SPX", "mid_signal": 908862, "gamma_signal": -8638, "vega_signal": -2707541, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773864035000}, {"instrument": "SPX", "mid_signal": 9082589, "gamma_signal": 175110, "vega_signal": 47453710, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773864040000}, {"instrument": "SPX", "mid_signal": -6328728, "gamma_signal": 67671, "vega_signal": 21607228, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773864040000}, {"instrument": "SPX", "mid_signal": -2687906, "gamma_signal": -25301, "vega_signal": -7732963, "option_type": "C", "stock_price": 6623.75, "utc_time": 1773864045000}, {"instrument": "SPX", "mid_signal": 268163, "gamma_signal": -11676, "vega_signal": -4385731, "option_type": "P", "stock_price": 6623.75, "utc_time": 1773864045000}, {"instrument": "SPX", "mid_signal": 823920, "gamma_signal": 5110, "vega_signal": 1794172, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773864050000}, {"instrument": "SPX", "mid_signal": -475312, "gamma_signal": 9293, "vega_signal": 3116427, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773864050000}, {"instrument": "SPX", "mid_signal": 533846, "gamma_signal": 6617, "vega_signal": 1936961, "option_type": "C", "stock_price": 6623.75, "utc_time": 1773864055000}, {"instrument": "SPX", "mid_signal": -821182, "gamma_signal": 7788, "vega_signal": 2427721, "option_type": "P", "stock_price": 6623.25, "utc_time": 1773864055000}, {"instrument": "SPX", "mid_signal": 13509062, "gamma_signal": 122633, "vega_signal": 36737119, "option_type": "C", "stock_price": 6624.75, "utc_time": 1773864060000}, {"instrument": "SPX", "mid_signal": 851223, "gamma_signal": -6303, "vega_signal": -1887965, "option_type": "P", "stock_price": 6624.75, "utc_time": 1773864060000}, {"instrument": "SPX", "mid_signal": -86194, "gamma_signal": -2287, "vega_signal": -579768, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773864065000}, {"instrument": "SPX", "mid_signal": -79399, "gamma_signal": 1361, "vega_signal": 463304, "option_type": "P", "stock_price": 6624.25, "utc_time": 1773864065000}, {"instrument": "SPX", "mid_signal": 651505, "gamma_signal": 4075, "vega_signal": 1392706, "option_type": "C", "stock_price": 6624.25, "utc_time": 1773864070000}, {"instrument": "SPX", "mid_signal": 1945, "gamma_signal": -29, "vega_signal": -26463, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773864070000}, {"instrument": "SPX", "mid_signal": -414064, "gamma_signal": -978, "vega_signal": -512948, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773864075000}, {"instrument": "SPX", "mid_signal": -7201617, "gamma_signal": 82454, "vega_signal": 26626544, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773864075000}, {"instrument": "SPX", "mid_signal": -1223458, "gamma_signal": -15433, "vega_signal": -4457020, "option_type": "C", "stock_price": 6622.25, "utc_time": 1773864080000}, {"instrument": "SPX", "mid_signal": -2424278, "gamma_signal": 43087, "vega_signal": 15719048, "option_type": "P", "stock_price": 6622.25, "utc_time": 1773864080000}, {"instrument": "SPX", "mid_signal": 1496877, "gamma_signal": 15214, "vega_signal": 4620530, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773864085000}, {"instrument": "SPX", "mid_signal": -728259, "gamma_signal": 7046, "vega_signal": 2242662, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773864085000}, {"instrument": "SPX", "mid_signal": 118649, "gamma_signal": -639, "vega_signal": -26714, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773864090000}, {"instrument": "SPX", "mid_signal": -186128, "gamma_signal": 3810, "vega_signal": 1380198, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773864090000}, {"instrument": "SPX", "mid_signal": -2419055, "gamma_signal": -26233, "vega_signal": -8053365, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773864095000}, {"instrument": "SPX", "mid_signal": -61069, "gamma_signal": 1058, "vega_signal": 283040, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773864095000}, {"instrument": "SPX", "mid_signal": -3362139, "gamma_signal": -45973, "vega_signal": -13575021, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773864100000}, {"instrument": "SPX", "mid_signal": 803519, "gamma_signal": -6881, "vega_signal": -2152863, "option_type": "P", "stock_price": 6622.25, "utc_time": 1773864100000}, {"instrument": "SPX", "mid_signal": -5261528, "gamma_signal": -55708, "vega_signal": -16913520, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773864105000}, {"instrument": "SPX", "mid_signal": 210802, "gamma_signal": 7713, "vega_signal": 3167633, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773864105000}, {"instrument": "SPX", "mid_signal": 860401, "gamma_signal": 7275, "vega_signal": 2262753, "option_type": "C", "stock_price": 6621.75, "utc_time": 1773864110000}, {"instrument": "SPX", "mid_signal": 137224, "gamma_signal": -3241, "vega_signal": -1249775, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773864110000}, {"instrument": "SPX", "mid_signal": -24520337, "gamma_signal": -280755, "vega_signal": -85289303, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773864115000}, {"instrument": "SPX", "mid_signal": 1845973, "gamma_signal": -16962, "vega_signal": -5329314, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773864115000}, {"instrument": "SPX", "mid_signal": -1943725, "gamma_signal": -17084, "vega_signal": -4769525, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773864120000}, {"instrument": "SPX", "mid_signal": 4737099, "gamma_signal": -34868, "vega_signal": -10610353, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773864120000}, {"instrument": "SPX", "mid_signal": -337757, "gamma_signal": 4321, "vega_signal": 475086, "option_type": "C", "stock_price": 6623.25, "utc_time": 1773864125000}, {"instrument": "SPX", "mid_signal": 30660, "gamma_signal": -9181, "vega_signal": -3504719, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773864125000}, {"instrument": "SPX", "mid_signal": 2169258, "gamma_signal": 20832, "vega_signal": 6541074, "option_type": "C", "stock_price": 6623.25, "utc_time": 1773864130000}, {"instrument": "SPX", "mid_signal": -726663, "gamma_signal": 7702, "vega_signal": 2538705, "option_type": "P", "stock_price": 6622.75, "utc_time": 1773864130000}, {"instrument": "SPX", "mid_signal": 321383, "gamma_signal": 6144, "vega_signal": 1692291, "option_type": "C", "stock_price": 6623.75, "utc_time": 1773864135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.75, "utc_time": 1773864135000}, {"instrument": "SPX", "mid_signal": 1140250, "gamma_signal": 11800, "vega_signal": 3571079, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773864140000}, {"instrument": "SPX", "mid_signal": -15828987, "gamma_signal": 157469, "vega_signal": 50347153, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773864140000}, {"instrument": "SPX", "mid_signal": 332109, "gamma_signal": 2392, "vega_signal": 795588, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773864145000}, {"instrument": "SPX", "mid_signal": 1504152, "gamma_signal": -19041, "vega_signal": -6236924, "option_type": "P", "stock_price": 6624.75, "utc_time": 1773864145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773864150000}, {"instrument": "SPX", "mid_signal": 125375, "gamma_signal": -2549, "vega_signal": -842591, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773864150000}, {"instrument": "SPX", "mid_signal": -556578, "gamma_signal": -5394, "vega_signal": -1622618, "option_type": "C", "stock_price": 6623.25, "utc_time": 1773864155000}, {"instrument": "SPX", "mid_signal": -1772267, "gamma_signal": 14116, "vega_signal": 4290356, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773864155000}, {"instrument": "SPX", "mid_signal": -860528, "gamma_signal": -12911, "vega_signal": -3754985, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773864160000}, {"instrument": "SPX", "mid_signal": 391042, "gamma_signal": -2930, "vega_signal": -896678, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773864160000}, {"instrument": "SPX", "mid_signal": -1323385, "gamma_signal": -17395, "vega_signal": -5095654, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773864165000}, {"instrument": "SPX", "mid_signal": -534028, "gamma_signal": 5050, "vega_signal": 1722732, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773864165000}, {"instrument": "SPX", "mid_signal": 61056, "gamma_signal": 1460, "vega_signal": 381459, "option_type": "C", "stock_price": 6621.75, "utc_time": 1773864170000}, {"instrument": "SPX", "mid_signal": -546276, "gamma_signal": 5889, "vega_signal": 2055522, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773864170000}, {"instrument": "SPX", "mid_signal": 168375, "gamma_signal": -382, "vega_signal": 24343, "option_type": "C", "stock_price": 6621.25, "utc_time": 1773864175000}, {"instrument": "SPX", "mid_signal": -534551, "gamma_signal": 2252, "vega_signal": 631015, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773864175000}, {"instrument": "SPX", "mid_signal": -3832655, "gamma_signal": -64346, "vega_signal": -17749997, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773864180000}, {"instrument": "SPX", "mid_signal": -13194700, "gamma_signal": 134741, "vega_signal": 43485362, "option_type": "P", "stock_price": 6621.05, "utc_time": 1773864180000}, {"instrument": "SPX", "mid_signal": -1015455, "gamma_signal": -7775, "vega_signal": -2509424, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773864185000}, {"instrument": "SPX", "mid_signal": -5685912, "gamma_signal": 79911, "vega_signal": 26474057, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773864185000}, {"instrument": "SPX", "mid_signal": -126425, "gamma_signal": -3920, "vega_signal": -957224, "option_type": "C", "stock_price": 6621.25, "utc_time": 1773864190000}, {"instrument": "SPX", "mid_signal": 3027210, "gamma_signal": -34999, "vega_signal": -11411298, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773864190000}, {"instrument": "SPX", "mid_signal": -947542, "gamma_signal": -11879, "vega_signal": -2597702, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773864195000}, {"instrument": "SPX", "mid_signal": 834236, "gamma_signal": -11622, "vega_signal": -3794329, "option_type": "P", "stock_price": 6621.75, "utc_time": 1773864195000}, {"instrument": "SPX", "mid_signal": 409459, "gamma_signal": 3059, "vega_signal": 959352, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773864200000}, {"instrument": "SPX", "mid_signal": 145261, "gamma_signal": -2192, "vega_signal": -728508, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773864200000}, {"instrument": "SPX", "mid_signal": -2085814, "gamma_signal": -31513, "vega_signal": -8970818, "option_type": "C", "stock_price": 6620.75, "utc_time": 1773864205000}, {"instrument": "SPX", "mid_signal": -531669, "gamma_signal": 5419, "vega_signal": 1736356, "option_type": "P", "stock_price": 6620.75, "utc_time": 1773864205000}, {"instrument": "SPX", "mid_signal": -426999, "gamma_signal": -3726, "vega_signal": -1200696, "option_type": "C", "stock_price": 6620.25, "utc_time": 1773864210000}, {"instrument": "SPX", "mid_signal": -7093, "gamma_signal": 221, "vega_signal": 95503, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773864210000}, {"instrument": "SPX", "mid_signal": -1177831, "gamma_signal": -15906, "vega_signal": -4546677, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773864215000}, {"instrument": "SPX", "mid_signal": -1355394, "gamma_signal": 19881, "vega_signal": 8237925, "option_type": "P", "stock_price": 6620.75, "utc_time": 1773864215000}, {"instrument": "SPX", "mid_signal": 3992261, "gamma_signal": 105695, "vega_signal": 27487059, "option_type": "C", "stock_price": 6620.75, "utc_time": 1773864220000}, {"instrument": "SPX", "mid_signal": 3146593, "gamma_signal": -45904, "vega_signal": -15275324, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773864220000}, {"instrument": "SPX", "mid_signal": -358984, "gamma_signal": -6230, "vega_signal": -1777412, "option_type": "C", "stock_price": 6620.75, "utc_time": 1773864225000}, {"instrument": "SPX", "mid_signal": -297710, "gamma_signal": 3450, "vega_signal": 1248196, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773864225000}, {"instrument": "SPX", "mid_signal": 952721, "gamma_signal": 6511, "vega_signal": 2192605, "option_type": "C", "stock_price": 6620.25, "utc_time": 1773864230000}, {"instrument": "SPX", "mid_signal": 4340577, "gamma_signal": -36547, "vega_signal": -9005551, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773864230000}, {"instrument": "SPX", "mid_signal": 5779595, "gamma_signal": 80435, "vega_signal": 23053423, "option_type": "C", "stock_price": 6621.25, "utc_time": 1773864235000}, {"instrument": "SPX", "mid_signal": 59686, "gamma_signal": -199, "vega_signal": 1209, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773864235000}, {"instrument": "SPX", "mid_signal": 149396, "gamma_signal": 10862, "vega_signal": 2331428, "option_type": "C", "stock_price": 6621.75, "utc_time": 1773864240000}, {"instrument": "SPX", "mid_signal": -367905, "gamma_signal": 7375, "vega_signal": 2609953, "option_type": "P", "stock_price": 6621.75, "utc_time": 1773864240000}, {"instrument": "SPX", "mid_signal": -276157, "gamma_signal": -278, "vega_signal": -243404, "option_type": "C", "stock_price": 6621.75, "utc_time": 1773864245000}, {"instrument": "SPX", "mid_signal": 20669, "gamma_signal": -418, "vega_signal": -189891, "option_type": "P", "stock_price": 6621.75, "utc_time": 1773864245000}, {"instrument": "SPX", "mid_signal": -63345, "gamma_signal": -990, "vega_signal": -289356, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773864250000}, {"instrument": "SPX", "mid_signal": 1753182, "gamma_signal": -10340, "vega_signal": -2960909, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773864250000}, {"instrument": "SPX", "mid_signal": 360885, "gamma_signal": 1918, "vega_signal": 687185, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773864255000}, {"instrument": "SPX", "mid_signal": -67762, "gamma_signal": 1205, "vega_signal": 411316, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773864255000}, {"instrument": "SPX", "mid_signal": -2012480, "gamma_signal": -25885, "vega_signal": -7526711, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773864260000}, {"instrument": "SPX", "mid_signal": 57739, "gamma_signal": -1238, "vega_signal": -429421, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773864260000}, {"instrument": "SPX", "mid_signal": -826258, "gamma_signal": -12240, "vega_signal": -3299958, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773864265000}, {"instrument": "SPX", "mid_signal": 225621, "gamma_signal": -2759, "vega_signal": -953050, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773864265000}, {"instrument": "SPX", "mid_signal": -799461, "gamma_signal": -14028, "vega_signal": -3817646, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773864270000}, {"instrument": "SPX", "mid_signal": 1409967, "gamma_signal": -13564, "vega_signal": -3972566, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773864270000}, {"instrument": "SPX", "mid_signal": -853961, "gamma_signal": -13737, "vega_signal": -3752083, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773864275000}, {"instrument": "SPX", "mid_signal": 501991, "gamma_signal": -9831, "vega_signal": -3405682, "option_type": "P", "stock_price": 6621.75, "utc_time": 1773864275000}, {"instrument": "SPX", "mid_signal": 1030375, "gamma_signal": 11140, "vega_signal": 3332588, "option_type": "C", "stock_price": 6622.25, "utc_time": 1773864280000}, {"instrument": "SPX", "mid_signal": 1168997, "gamma_signal": -11399, "vega_signal": -3378426, "option_type": "P", "stock_price": 6622.25, "utc_time": 1773864280000}, {"instrument": "SPX", "mid_signal": -131067, "gamma_signal": -1333, "vega_signal": -466053, "option_type": "C", "stock_price": 6621.75, "utc_time": 1773864285000}, {"instrument": "SPX", "mid_signal": 2371789, "gamma_signal": -29656, "vega_signal": -9443652, "option_type": "P", "stock_price": 6621.75, "utc_time": 1773864285000}, {"instrument": "SPX", "mid_signal": 16328, "gamma_signal": 744, "vega_signal": 203470, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773864290000}, {"instrument": "SPX", "mid_signal": 51487, "gamma_signal": -1086, "vega_signal": -441081, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773864290000}, {"instrument": "SPX", "mid_signal": -2457064, "gamma_signal": -15401, "vega_signal": -4921621, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773864295000}, {"instrument": "SPX", "mid_signal": 62622, "gamma_signal": -1131, "vega_signal": -388240, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773864295000}, {"instrument": "SPX", "mid_signal": 1828847, "gamma_signal": 16460, "vega_signal": 5091603, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773864300000}, {"instrument": "SPX", "mid_signal": -687409, "gamma_signal": 6259, "vega_signal": 1955490, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773864300000}, {"instrument": "SPX", "mid_signal": 221690, "gamma_signal": 5493, "vega_signal": 1396621, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773864305000}, {"instrument": "SPX", "mid_signal": 1203470, "gamma_signal": -5273, "vega_signal": -1308832, "option_type": "P", "stock_price": 6622.25, "utc_time": 1773864305000}, {"instrument": "SPX", "mid_signal": 560092, "gamma_signal": 3108, "vega_signal": 1148431, "option_type": "C", "stock_price": 6622.25, "utc_time": 1773864310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.25, "utc_time": 1773864310000}, {"instrument": "SPX", "mid_signal": 679500, "gamma_signal": 5918, "vega_signal": 1836359, "option_type": "C", "stock_price": 6621.75, "utc_time": 1773864315000}, {"instrument": "SPX", "mid_signal": -965211, "gamma_signal": 8878, "vega_signal": 2754539, "option_type": "P", "stock_price": 6621.75, "utc_time": 1773864315000}, {"instrument": "SPX", "mid_signal": -4870134, "gamma_signal": -63023, "vega_signal": -18347602, "option_type": "C", "stock_price": 6620.75, "utc_time": 1773864320000}, {"instrument": "SPX", "mid_signal": 5431376, "gamma_signal": -52447, "vega_signal": -16297654, "option_type": "P", "stock_price": 6620.75, "utc_time": 1773864320000}, {"instrument": "SPX", "mid_signal": -1917247, "gamma_signal": -35092, "vega_signal": -9583771, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773864325000}, {"instrument": "SPX", "mid_signal": -3465190, "gamma_signal": 39417, "vega_signal": 13225739, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773864325000}, {"instrument": "SPX", "mid_signal": 377851, "gamma_signal": -1431, "vega_signal": -66250, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773864330000}, {"instrument": "SPX", "mid_signal": -298704, "gamma_signal": 3486, "vega_signal": 1283478, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773864330000}, {"instrument": "SPX", "mid_signal": -2777437, "gamma_signal": -35557, "vega_signal": -10312865, "option_type": "C", "stock_price": 6619.75, "utc_time": 1773864335000}, {"instrument": "SPX", "mid_signal": 3263203, "gamma_signal": -21502, "vega_signal": -6133567, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773864335000}, {"instrument": "SPX", "mid_signal": 524587, "gamma_signal": 4440, "vega_signal": 1419734, "option_type": "C", "stock_price": 6619.25, "utc_time": 1773864340000}, {"instrument": "SPX", "mid_signal": 39428, "gamma_signal": -802, "vega_signal": -266899, "option_type": "P", "stock_price": 6619.25, "utc_time": 1773864340000}, {"instrument": "SPX", "mid_signal": 22356, "gamma_signal": 720, "vega_signal": 172891, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773864345000}, {"instrument": "SPX", "mid_signal": -336296, "gamma_signal": 6442, "vega_signal": 2303979, "option_type": "P", "stock_price": 6619.75, "utc_time": 1773864345000}, {"instrument": "SPX", "mid_signal": -1434378, "gamma_signal": -21607, "vega_signal": -6095461, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773864350000}, {"instrument": "SPX", "mid_signal": -2357278, "gamma_signal": 10991, "vega_signal": 2584573, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773864350000}, {"instrument": "SPX", "mid_signal": -47034, "gamma_signal": -1240, "vega_signal": -312909, "option_type": "C", "stock_price": 6618.75, "utc_time": 1773864355000}, {"instrument": "SPX", "mid_signal": -5154893, "gamma_signal": 96016, "vega_signal": 33099638, "option_type": "P", "stock_price": 6619.25, "utc_time": 1773864355000}, {"instrument": "SPX", "mid_signal": -1439274, "gamma_signal": -16313, "vega_signal": -4848907, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773864360000}, {"instrument": "SPX", "mid_signal": 261217, "gamma_signal": 13719, "vega_signal": 5061478, "option_type": "P", "stock_price": 6618.55, "utc_time": 1773864360000}, {"instrument": "SPX", "mid_signal": -770357, "gamma_signal": -14170, "vega_signal": -3877332, "option_type": "C", "stock_price": 6617.25, "utc_time": 1773864365000}, {"instrument": "SPX", "mid_signal": -3004617, "gamma_signal": 26956, "vega_signal": 8401664, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773864365000}, {"instrument": "SPX", "mid_signal": -670144, "gamma_signal": -15410, "vega_signal": -4287760, "option_type": "C", "stock_price": 6616.75, "utc_time": 1773864370000}, {"instrument": "SPX", "mid_signal": -2128301, "gamma_signal": 20350, "vega_signal": 6533855, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864370000}, {"instrument": "SPX", "mid_signal": 565828, "gamma_signal": 4866, "vega_signal": 1600041, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773864375000}, {"instrument": "SPX", "mid_signal": 3380218, "gamma_signal": -28843, "vega_signal": -8905954, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773864375000}, {"instrument": "SPX", "mid_signal": 900481, "gamma_signal": 12906, "vega_signal": 3809080, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773864380000}, {"instrument": "SPX", "mid_signal": -3876289, "gamma_signal": 28883, "vega_signal": 8684328, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773864380000}, {"instrument": "SPX", "mid_signal": -3409504, "gamma_signal": -24272, "vega_signal": -8004320, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864385000}, {"instrument": "SPX", "mid_signal": 932134, "gamma_signal": -10517, "vega_signal": -3252004, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864385000}, {"instrument": "SPX", "mid_signal": -652018, "gamma_signal": -13775, "vega_signal": -3753680, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864390000}, {"instrument": "SPX", "mid_signal": 1908133, "gamma_signal": -25153, "vega_signal": -8485511, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773864390000}, {"instrument": "SPX", "mid_signal": 631545, "gamma_signal": 3265, "vega_signal": 1090413, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773864395000}, {"instrument": "SPX", "mid_signal": -423577, "gamma_signal": -1153, "vega_signal": -122368, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773864395000}, {"instrument": "SPX", "mid_signal": -67636, "gamma_signal": -430, "vega_signal": -166720, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864400000}, {"instrument": "SPX", "mid_signal": -571299, "gamma_signal": 5551, "vega_signal": 1739619, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864400000}, {"instrument": "SPX", "mid_signal": 107599, "gamma_signal": 1998, "vega_signal": 549033, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773864405000}, {"instrument": "SPX", "mid_signal": 374203, "gamma_signal": -5660, "vega_signal": -1881030, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773864405000}, {"instrument": "SPX", "mid_signal": -337333, "gamma_signal": -6357, "vega_signal": -1736543, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773864410000}, {"instrument": "SPX", "mid_signal": 7071, "gamma_signal": -143, "vega_signal": -65047, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773864410000}, {"instrument": "SPX", "mid_signal": -3142886, "gamma_signal": -40050, "vega_signal": -11693328, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864415000}, {"instrument": "SPX", "mid_signal": 1173432, "gamma_signal": -11389, "vega_signal": -3557234, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864415000}, {"instrument": "SPX", "mid_signal": -335580, "gamma_signal": 4249, "vega_signal": 524960, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773864420000}, {"instrument": "SPX", "mid_signal": -1463068, "gamma_signal": 15400, "vega_signal": 4782195, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773864420000}, {"instrument": "SPX", "mid_signal": 1129983, "gamma_signal": 16200, "vega_signal": 4536331, "option_type": "C", "stock_price": 6615.25, "utc_time": 1773864425000}, {"instrument": "SPX", "mid_signal": 75936, "gamma_signal": -1294, "vega_signal": -572188, "option_type": "P", "stock_price": 6615.25, "utc_time": 1773864425000}, {"instrument": "SPX", "mid_signal": -2697613, "gamma_signal": -47746, "vega_signal": -13150336, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773864430000}, {"instrument": "SPX", "mid_signal": -43982, "gamma_signal": 2464, "vega_signal": 1203319, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773864430000}, {"instrument": "SPX", "mid_signal": 3483886, "gamma_signal": 51982, "vega_signal": 14928611, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773864435000}, {"instrument": "SPX", "mid_signal": -24809, "gamma_signal": -440, "vega_signal": -352339, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773864435000}, {"instrument": "SPX", "mid_signal": -781043, "gamma_signal": -3049, "vega_signal": -698959, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773864440000}, {"instrument": "SPX", "mid_signal": -403244, "gamma_signal": -3444, "vega_signal": -1932540, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773864440000}, {"instrument": "SPX", "mid_signal": -68983, "gamma_signal": -2873, "vega_signal": -758240, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864445000}, {"instrument": "SPX", "mid_signal": 2600534, "gamma_signal": -29558, "vega_signal": -9389323, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864445000}, {"instrument": "SPX", "mid_signal": 438465, "gamma_signal": 4576, "vega_signal": 1403969, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864450000}, {"instrument": "SPX", "mid_signal": 70058, "gamma_signal": -1418, "vega_signal": -400164, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864450000}, {"instrument": "SPX", "mid_signal": -548851, "gamma_signal": -1483, "vega_signal": -630555, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864455000}, {"instrument": "SPX", "mid_signal": -1341673, "gamma_signal": 19960, "vega_signal": 6772852, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864455000}, {"instrument": "SPX", "mid_signal": 468357, "gamma_signal": 8517, "vega_signal": 2267385, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773864460000}, {"instrument": "SPX", "mid_signal": 504555, "gamma_signal": -5495, "vega_signal": -1751663, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864460000}, {"instrument": "SPX", "mid_signal": 1767703, "gamma_signal": 18868, "vega_signal": 5611393, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864465000}, {"instrument": "SPX", "mid_signal": -1241044, "gamma_signal": 12281, "vega_signal": 3879403, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864465000}, {"instrument": "SPX", "mid_signal": 75451, "gamma_signal": 0, "vega_signal": 30645, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864470000}, {"instrument": "SPX", "mid_signal": 379989, "gamma_signal": -4596, "vega_signal": -1514919, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864470000}, {"instrument": "SPX", "mid_signal": -380822, "gamma_signal": -2857, "vega_signal": -899383, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773864475000}, {"instrument": "SPX", "mid_signal": -12782903, "gamma_signal": 139861, "vega_signal": 44671394, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773864475000}, {"instrument": "SPX", "mid_signal": -3053932, "gamma_signal": -47689, "vega_signal": -13512770, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773864480000}, {"instrument": "SPX", "mid_signal": -591526, "gamma_signal": 6343, "vega_signal": 2030277, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773864480000}, {"instrument": "SPX", "mid_signal": -632610, "gamma_signal": -6044, "vega_signal": -1854899, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773864485000}, {"instrument": "SPX", "mid_signal": 414954, "gamma_signal": -2828, "vega_signal": -842382, "option_type": "P", "stock_price": 6615.25, "utc_time": 1773864485000}, {"instrument": "SPX", "mid_signal": 229272, "gamma_signal": 7414, "vega_signal": 1855079, "option_type": "C", "stock_price": 6615.25, "utc_time": 1773864490000}, {"instrument": "SPX", "mid_signal": 69813, "gamma_signal": -2419, "vega_signal": -1026333, "option_type": "P", "stock_price": 6615.25, "utc_time": 1773864490000}, {"instrument": "SPX", "mid_signal": -2314869, "gamma_signal": -30558, "vega_signal": -8698717, "option_type": "C", "stock_price": 6615.25, "utc_time": 1773864495000}, {"instrument": "SPX", "mid_signal": 65556, "gamma_signal": 334, "vega_signal": 232752, "option_type": "P", "stock_price": 6615.25, "utc_time": 1773864495000}, {"instrument": "SPX", "mid_signal": -772408, "gamma_signal": -6819, "vega_signal": -2107986, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773864500000}, {"instrument": "SPX", "mid_signal": -333535, "gamma_signal": 3582, "vega_signal": 1632333, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773864500000}, {"instrument": "SPX", "mid_signal": -2726066, "gamma_signal": -53808, "vega_signal": -14754332, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773864505000}, {"instrument": "SPX", "mid_signal": 8531449, "gamma_signal": -98527, "vega_signal": -32010860, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773864505000}, {"instrument": "SPX", "mid_signal": -1816512, "gamma_signal": -20931, "vega_signal": -6151385, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773864510000}, {"instrument": "SPX", "mid_signal": -362636, "gamma_signal": 3733, "vega_signal": 1219019, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773864510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773864515000}, {"instrument": "SPX", "mid_signal": -407297, "gamma_signal": 4743, "vega_signal": 1528909, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773864515000}, {"instrument": "SPX", "mid_signal": -45718, "gamma_signal": -916, "vega_signal": -237964, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773864520000}, {"instrument": "SPX", "mid_signal": -358722, "gamma_signal": 2345, "vega_signal": 1708573, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864520000}, {"instrument": "SPX", "mid_signal": 675770, "gamma_signal": 7362, "vega_signal": 2204967, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773864525000}, {"instrument": "SPX", "mid_signal": -110388, "gamma_signal": 1936, "vega_signal": 700085, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773864525000}, {"instrument": "SPX", "mid_signal": 61527, "gamma_signal": -960, "vega_signal": -246361, "option_type": "C", "stock_price": 6615.25, "utc_time": 1773864530000}, {"instrument": "SPX", "mid_signal": 367538, "gamma_signal": -2489, "vega_signal": -769443, "option_type": "P", "stock_price": 6615.25, "utc_time": 1773864530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.25, "utc_time": 1773864535000}, {"instrument": "SPX", "mid_signal": -32842, "gamma_signal": 464, "vega_signal": 196492, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864535000}, {"instrument": "SPX", "mid_signal": 52695, "gamma_signal": 1502, "vega_signal": 376198, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864540000}, {"instrument": "SPX", "mid_signal": -6014, "gamma_signal": 81, "vega_signal": 83241, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864540000}, {"instrument": "SPX", "mid_signal": 34564, "gamma_signal": 639, "vega_signal": 176327, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773864545000}, {"instrument": "SPX", "mid_signal": 2191762, "gamma_signal": -25787, "vega_signal": -8249355, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773864545000}, {"instrument": "SPX", "mid_signal": -378780, "gamma_signal": -7562, "vega_signal": -2050106, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864550000}, {"instrument": "SPX", "mid_signal": -707850, "gamma_signal": 6814, "vega_signal": 2126449, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864550000}, {"instrument": "SPX", "mid_signal": -65115, "gamma_signal": -1523, "vega_signal": -398890, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864555000}, {"instrument": "SPX", "mid_signal": 698945, "gamma_signal": -8377, "vega_signal": -2669369, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773864555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773864560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773864560000}, {"instrument": "SPX", "mid_signal": 152270, "gamma_signal": -1090, "vega_signal": -145137, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864565000}, {"instrument": "SPX", "mid_signal": 7173231, "gamma_signal": -75127, "vega_signal": -24066340, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773864565000}, {"instrument": "SPX", "mid_signal": -557689, "gamma_signal": -7217, "vega_signal": -2070963, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773864570000}, {"instrument": "SPX", "mid_signal": -1210219, "gamma_signal": 10897, "vega_signal": 2411293, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773864570000}, {"instrument": "SPX", "mid_signal": -126993, "gamma_signal": -2103, "vega_signal": -593191, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864575000}, {"instrument": "SPX", "mid_signal": -308480, "gamma_signal": 2923, "vega_signal": 913158, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773864575000}, {"instrument": "SPX", "mid_signal": -103342, "gamma_signal": -1903, "vega_signal": -524221, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864580000}, {"instrument": "SPX", "mid_signal": 287095, "gamma_signal": -4619, "vega_signal": -1569567, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864580000}, {"instrument": "SPX", "mid_signal": 4512, "gamma_signal": 173, "vega_signal": 43764, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864585000}, {"instrument": "SPX", "mid_signal": -62510, "gamma_signal": 746, "vega_signal": 231164, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864585000}, {"instrument": "SPX", "mid_signal": -656560, "gamma_signal": -9640, "vega_signal": -2761656, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773864590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864590000}, {"instrument": "SPX", "mid_signal": 1393425, "gamma_signal": 20708, "vega_signal": 5870024, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864595000}, {"instrument": "SPX", "mid_signal": 1511728, "gamma_signal": -14949, "vega_signal": -4677540, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773864595000}, {"instrument": "SPX", "mid_signal": -786835, "gamma_signal": -9901, "vega_signal": -2852304, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773864600000}, {"instrument": "SPX", "mid_signal": -671995, "gamma_signal": 5929, "vega_signal": 1831066, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773864600000}, {"instrument": "SPX", "mid_signal": -243577, "gamma_signal": 1572, "vega_signal": 123674, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773864605000}, {"instrument": "SPX", "mid_signal": -297862, "gamma_signal": 7110, "vega_signal": 3314180, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773864605000}, {"instrument": "SPX", "mid_signal": -2270761, "gamma_signal": -34112, "vega_signal": -9654672, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773864610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864610000}, {"instrument": "SPX", "mid_signal": 35546, "gamma_signal": 1694, "vega_signal": 396124, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864615000}, {"instrument": "SPX", "mid_signal": -494841, "gamma_signal": 3626, "vega_signal": 1074713, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864620000}, {"instrument": "SPX", "mid_signal": 333, "gamma_signal": -4, "vega_signal": -4622, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864620000}, {"instrument": "SPX", "mid_signal": 35848, "gamma_signal": 180, "vega_signal": 83328, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773864625000}, {"instrument": "SPX", "mid_signal": 234165, "gamma_signal": -4766, "vega_signal": -1697069, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864625000}, {"instrument": "SPX", "mid_signal": -90854, "gamma_signal": -1214, "vega_signal": -364882, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773864630000}, {"instrument": "SPX", "mid_signal": 338607, "gamma_signal": -2993, "vega_signal": -951752, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773864630000}, {"instrument": "SPX", "mid_signal": -1239887, "gamma_signal": -15183, "vega_signal": -4425576, "option_type": "C", "stock_price": 6615.25, "utc_time": 1773864635000}, {"instrument": "SPX", "mid_signal": 593512, "gamma_signal": 4879, "vega_signal": 2359208, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773864635000}, {"instrument": "SPX", "mid_signal": -217764, "gamma_signal": -1900, "vega_signal": -488694, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773864640000}, {"instrument": "SPX", "mid_signal": -2587684, "gamma_signal": 25779, "vega_signal": 8352034, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773864640000}, {"instrument": "SPX", "mid_signal": -25923265, "gamma_signal": -120111, "vega_signal": -38829198, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773864645000}, {"instrument": "SPX", "mid_signal": 1488205, "gamma_signal": -20150, "vega_signal": -6333936, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773864645000}, {"instrument": "SPX", "mid_signal": -221641, "gamma_signal": -1982, "vega_signal": -613197, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773864650000}, {"instrument": "SPX", "mid_signal": -3021515, "gamma_signal": 39626, "vega_signal": 12794086, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773864650000}, {"instrument": "SPX", "mid_signal": -1336089, "gamma_signal": -8532, "vega_signal": -2861661, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773864655000}, {"instrument": "SPX", "mid_signal": 7011597, "gamma_signal": -72039, "vega_signal": -22698862, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773864655000}, {"instrument": "SPX", "mid_signal": 4054900, "gamma_signal": 43722, "vega_signal": 13098919, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773864660000}, {"instrument": "SPX", "mid_signal": -774, "gamma_signal": 9, "vega_signal": 9450, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773864660000}, {"instrument": "SPX", "mid_signal": 769943, "gamma_signal": 26906, "vega_signal": 6946745, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773864665000}, {"instrument": "SPX", "mid_signal": 562665, "gamma_signal": -468, "vega_signal": 1699185, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773864665000}, {"instrument": "SPX", "mid_signal": -637794, "gamma_signal": -4778, "vega_signal": -1549064, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773864670000}, {"instrument": "SPX", "mid_signal": -85017, "gamma_signal": 1263, "vega_signal": 403270, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773864670000}, {"instrument": "SPX", "mid_signal": -2644028, "gamma_signal": -35023, "vega_signal": -10423409, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773864675000}, {"instrument": "SPX", "mid_signal": 610598, "gamma_signal": 73, "vega_signal": 878282, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773864675000}, {"instrument": "SPX", "mid_signal": 129003, "gamma_signal": 3522, "vega_signal": 986450, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773864680000}, {"instrument": "SPX", "mid_signal": -16028, "gamma_signal": 2311, "vega_signal": 927143, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773864680000}, {"instrument": "SPX", "mid_signal": 2390534, "gamma_signal": 23881, "vega_signal": 7165303, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773864685000}, {"instrument": "SPX", "mid_signal": -1895965, "gamma_signal": 25228, "vega_signal": 8367608, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773864685000}, {"instrument": "SPX", "mid_signal": 79148, "gamma_signal": 1322, "vega_signal": 350492, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773864690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773864690000}, {"instrument": "SPX", "mid_signal": -411021, "gamma_signal": -5390, "vega_signal": -1570426, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773864695000}, {"instrument": "SPX", "mid_signal": -18437, "gamma_signal": -350, "vega_signal": -252546, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773864695000}, {"instrument": "SPX", "mid_signal": 668411, "gamma_signal": 15949, "vega_signal": 4146246, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773864700000}, {"instrument": "SPX", "mid_signal": 1724430, "gamma_signal": -17896, "vega_signal": -5668816, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773864700000}, {"instrument": "SPX", "mid_signal": 233671, "gamma_signal": 2887, "vega_signal": 853280, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773864705000}, {"instrument": "SPX", "mid_signal": -2244048, "gamma_signal": 31528, "vega_signal": 10469361, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773864705000}, {"instrument": "SPX", "mid_signal": 582331, "gamma_signal": 4739, "vega_signal": 1524999, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773864710000}, {"instrument": "SPX", "mid_signal": 767125, "gamma_signal": -7457, "vega_signal": -2351883, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773864710000}, {"instrument": "SPX", "mid_signal": -2666165, "gamma_signal": -27488, "vega_signal": -8245720, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773864715000}, {"instrument": "SPX", "mid_signal": -250337, "gamma_signal": 2554, "vega_signal": 543022, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773864715000}, {"instrument": "SPX", "mid_signal": -313971, "gamma_signal": -6113, "vega_signal": -1660198, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773864720000}, {"instrument": "SPX", "mid_signal": 294000, "gamma_signal": -2284, "vega_signal": -633919, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773864720000}, {"instrument": "SPX", "mid_signal": -764580, "gamma_signal": -7376, "vega_signal": -2280703, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773864725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773864725000}, {"instrument": "SPX", "mid_signal": -4002585, "gamma_signal": -42170, "vega_signal": -12704589, "option_type": "C", "stock_price": 6613.25, "utc_time": 1773864730000}, {"instrument": "SPX", "mid_signal": -97091, "gamma_signal": 5482, "vega_signal": 2124931, "option_type": "P", "stock_price": 6613.25, "utc_time": 1773864730000}, {"instrument": "SPX", "mid_signal": 2192340, "gamma_signal": 16505, "vega_signal": 5335670, "option_type": "C", "stock_price": 6611.75, "utc_time": 1773864735000}, {"instrument": "SPX", "mid_signal": 498527, "gamma_signal": -2569, "vega_signal": -699435, "option_type": "P", "stock_price": 6611.75, "utc_time": 1773864735000}, {"instrument": "SPX", "mid_signal": -11960881, "gamma_signal": -118546, "vega_signal": -36172072, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773864740000}, {"instrument": "SPX", "mid_signal": 159356, "gamma_signal": -2160, "vega_signal": -714703, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773864740000}, {"instrument": "SPX", "mid_signal": 392191, "gamma_signal": 7879, "vega_signal": 2118893, "option_type": "C", "stock_price": 6612.75, "utc_time": 1773864745000}, {"instrument": "SPX", "mid_signal": 3904, "gamma_signal": -75, "vega_signal": -25349, "option_type": "P", "stock_price": 6612.75, "utc_time": 1773864745000}, {"instrument": "SPX", "mid_signal": 684113, "gamma_signal": 6233, "vega_signal": 1941018, "option_type": "C", "stock_price": 6613.25, "utc_time": 1773864750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.75, "utc_time": 1773864750000}, {"instrument": "SPX", "mid_signal": -116922, "gamma_signal": 3093, "vega_signal": 631378, "option_type": "C", "stock_price": 6612.75, "utc_time": 1773864755000}, {"instrument": "SPX", "mid_signal": -170087, "gamma_signal": 2243, "vega_signal": 739890, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773864755000}, {"instrument": "SPX", "mid_signal": 1897115, "gamma_signal": 38956, "vega_signal": 10276989, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773864760000}, {"instrument": "SPX", "mid_signal": 122654, "gamma_signal": -2335, "vega_signal": -1168599, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773864760000}, {"instrument": "SPX", "mid_signal": -6299392, "gamma_signal": -62316, "vega_signal": -19020914, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773864765000}, {"instrument": "SPX", "mid_signal": 1632086, "gamma_signal": -14630, "vega_signal": -4535969, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773864765000}, {"instrument": "SPX", "mid_signal": -4170813, "gamma_signal": -44026, "vega_signal": -13201111, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773864770000}, {"instrument": "SPX", "mid_signal": -725210, "gamma_signal": 12375, "vega_signal": 4715800, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773864770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773864775000}, {"instrument": "SPX", "mid_signal": -7637901, "gamma_signal": 84807, "vega_signal": 27484837, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773864775000}, {"instrument": "SPX", "mid_signal": -5626188, "gamma_signal": -49294, "vega_signal": -14921766, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773864780000}, {"instrument": "SPX", "mid_signal": -13702940, "gamma_signal": 228697, "vega_signal": 78895534, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864780000}, {"instrument": "SPX", "mid_signal": -1856300, "gamma_signal": -16389, "vega_signal": -5074293, "option_type": "C", "stock_price": 6611.75, "utc_time": 1773864785000}, {"instrument": "SPX", "mid_signal": 35616050, "gamma_signal": -589037, "vega_signal": -202725798, "option_type": "P", "stock_price": 6611.75, "utc_time": 1773864785000}, {"instrument": "SPX", "mid_signal": 151004, "gamma_signal": -2144, "vega_signal": -365115, "option_type": "C", "stock_price": 6611.75, "utc_time": 1773864790000}, {"instrument": "SPX", "mid_signal": 831388, "gamma_signal": -6186, "vega_signal": -1826583, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864790000}, {"instrument": "SPX", "mid_signal": 3095414, "gamma_signal": 29350, "vega_signal": 9073463, "option_type": "C", "stock_price": 6612.25, "utc_time": 1773864795000}, {"instrument": "SPX", "mid_signal": 2896539, "gamma_signal": -29573, "vega_signal": -9366726, "option_type": "P", "stock_price": 6612.25, "utc_time": 1773864795000}, {"instrument": "SPX", "mid_signal": 107144, "gamma_signal": -377, "vega_signal": 36577, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864800000}, {"instrument": "SPX", "mid_signal": -6636, "gamma_signal": 88, "vega_signal": 84083, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864800000}, {"instrument": "SPX", "mid_signal": -2980089, "gamma_signal": -31442, "vega_signal": -9414088, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773864805000}, {"instrument": "SPX", "mid_signal": -255710, "gamma_signal": 2191, "vega_signal": 563237, "option_type": "P", "stock_price": 6610.75, "utc_time": 1773864805000}, {"instrument": "SPX", "mid_signal": -324329, "gamma_signal": -4275, "vega_signal": -1208559, "option_type": "C", "stock_price": 6610.25, "utc_time": 1773864810000}, {"instrument": "SPX", "mid_signal": 7089083, "gamma_signal": -70507, "vega_signal": -22239314, "option_type": "P", "stock_price": 6610.25, "utc_time": 1773864810000}, {"instrument": "SPX", "mid_signal": -396493, "gamma_signal": -5512, "vega_signal": -1594214, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773864815000}, {"instrument": "SPX", "mid_signal": 6720223, "gamma_signal": -67094, "vega_signal": -21181517, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773864815000}, {"instrument": "SPX", "mid_signal": -240098, "gamma_signal": -1517, "vega_signal": -553050, "option_type": "C", "stock_price": 6610.75, "utc_time": 1773864820000}, {"instrument": "SPX", "mid_signal": -78031, "gamma_signal": 1314, "vega_signal": 453556, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773864820000}, {"instrument": "SPX", "mid_signal": -574883, "gamma_signal": -13445, "vega_signal": -3548491, "option_type": "C", "stock_price": 6611.25, "utc_time": 1773864825000}, {"instrument": "SPX", "mid_signal": 24227, "gamma_signal": -465, "vega_signal": -218345, "option_type": "P", "stock_price": 6611.25, "utc_time": 1773864825000}, {"instrument": "SPX", "mid_signal": 597357, "gamma_signal": 4717, "vega_signal": 1536494, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773864830000}, {"instrument": "SPX", "mid_signal": -219905, "gamma_signal": -323, "vega_signal": -683462, "option_type": "P", "stock_price": 6611.75, "utc_time": 1773864830000}, {"instrument": "SPX", "mid_signal": 2265515, "gamma_signal": 28420, "vega_signal": 8359709, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864835000}, {"instrument": "SPX", "mid_signal": -102930, "gamma_signal": 1448, "vega_signal": 462702, "option_type": "P", "stock_price": 6611.75, "utc_time": 1773864835000}, {"instrument": "SPX", "mid_signal": 1892832, "gamma_signal": 16059, "vega_signal": 5053506, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773864840000}, {"instrument": "SPX", "mid_signal": 4120193, "gamma_signal": -36193, "vega_signal": -10914479, "option_type": "P", "stock_price": 6612.25, "utc_time": 1773864840000}, {"instrument": "SPX", "mid_signal": -3876754, "gamma_signal": -55027, "vega_signal": -15794994, "option_type": "C", "stock_price": 6612.25, "utc_time": 1773864845000}, {"instrument": "SPX", "mid_signal": -275096, "gamma_signal": 2707, "vega_signal": 820522, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773864845000}, {"instrument": "SPX", "mid_signal": -168933, "gamma_signal": -2601, "vega_signal": -737258, "option_type": "C", "stock_price": 6612.25, "utc_time": 1773864850000}, {"instrument": "SPX", "mid_signal": 4917695, "gamma_signal": -54334, "vega_signal": -17366950, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773864850000}, {"instrument": "SPX", "mid_signal": 1838119, "gamma_signal": 26594, "vega_signal": 7589755, "option_type": "C", "stock_price": 6612.75, "utc_time": 1773864855000}, {"instrument": "SPX", "mid_signal": 302625, "gamma_signal": -3908, "vega_signal": -1277638, "option_type": "P", "stock_price": 6612.75, "utc_time": 1773864855000}, {"instrument": "SPX", "mid_signal": -1685632, "gamma_signal": -29499, "vega_signal": -8145674, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773864860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.75, "utc_time": 1773864860000}, {"instrument": "SPX", "mid_signal": 190665, "gamma_signal": 761, "vega_signal": 332441, "option_type": "C", "stock_price": 6612.25, "utc_time": 1773864865000}, {"instrument": "SPX", "mid_signal": 17285, "gamma_signal": -344, "vega_signal": -139230, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773864865000}, {"instrument": "SPX", "mid_signal": 640174, "gamma_signal": 15162, "vega_signal": 3961127, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773864870000}, {"instrument": "SPX", "mid_signal": 1684002, "gamma_signal": -24652, "vega_signal": -8480332, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773864870000}, {"instrument": "SPX", "mid_signal": -118306, "gamma_signal": -13270, "vega_signal": -3184839, "option_type": "C", "stock_price": 6612.25, "utc_time": 1773864875000}, {"instrument": "SPX", "mid_signal": 1193302, "gamma_signal": -11747, "vega_signal": -3714684, "option_type": "P", "stock_price": 6612.25, "utc_time": 1773864875000}, {"instrument": "SPX", "mid_signal": -2290745, "gamma_signal": -24831, "vega_signal": -7555212, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773864880000}, {"instrument": "SPX", "mid_signal": -25134, "gamma_signal": 25, "vega_signal": -122472, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773864880000}, {"instrument": "SPX", "mid_signal": -216992, "gamma_signal": -6057, "vega_signal": -1541466, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773864885000}, {"instrument": "SPX", "mid_signal": 2271725, "gamma_signal": -27307, "vega_signal": -9211958, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773864885000}, {"instrument": "SPX", "mid_signal": -388480, "gamma_signal": 2799, "vega_signal": 534028, "option_type": "C", "stock_price": 6611.25, "utc_time": 1773864890000}, {"instrument": "SPX", "mid_signal": -215671, "gamma_signal": 20, "vega_signal": 380056, "option_type": "P", "stock_price": 6611.25, "utc_time": 1773864890000}, {"instrument": "SPX", "mid_signal": -144092, "gamma_signal": -2499, "vega_signal": -697237, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864895000}, {"instrument": "SPX", "mid_signal": -773, "gamma_signal": 684, "vega_signal": 248688, "option_type": "P", "stock_price": 6611.25, "utc_time": 1773864895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.25, "utc_time": 1773864900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.25, "utc_time": 1773864900000}, {"instrument": "SPX", "mid_signal": 2157, "gamma_signal": 68, "vega_signal": 22336, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773879300000}, {"instrument": "SPX", "mid_signal": 24712, "gamma_signal": -439, "vega_signal": -225876, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773879300000}, {"instrument": "SPX", "mid_signal": 244176, "gamma_signal": 2962, "vega_signal": 850585, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773879305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773879305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773879310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773879310000}, {"instrument": "SPX", "mid_signal": -273734, "gamma_signal": -3550, "vega_signal": -1012366, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773879315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773879315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773879320000}, {"instrument": "SPX", "mid_signal": 486000, "gamma_signal": -7820, "vega_signal": -2740770, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773879320000}, {"instrument": "SPX", "mid_signal": 253558, "gamma_signal": 4278, "vega_signal": 1138068, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773879325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773879325000}, {"instrument": "SPX", "mid_signal": -92912, "gamma_signal": -60, "vega_signal": -66799, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773879330000}, {"instrument": "SPX", "mid_signal": 114780, "gamma_signal": -1703, "vega_signal": -578630, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773879330000}, {"instrument": "SPX", "mid_signal": 180943, "gamma_signal": 681, "vega_signal": 283564, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773879335000}, {"instrument": "SPX", "mid_signal": -248286, "gamma_signal": 3269, "vega_signal": 1092624, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773879335000}, {"instrument": "SPX", "mid_signal": 167343, "gamma_signal": 2651, "vega_signal": 721435, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773879340000}, {"instrument": "SPX", "mid_signal": 88445, "gamma_signal": -1419, "vega_signal": -495771, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773879340000}, {"instrument": "SPX", "mid_signal": -130258, "gamma_signal": -2927, "vega_signal": -745578, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773879345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773879345000}, {"instrument": "SPX", "mid_signal": 182313, "gamma_signal": 2738, "vega_signal": 753496, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773879350000}, {"instrument": "SPX", "mid_signal": -168885, "gamma_signal": 2212, "vega_signal": 724879, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773879350000}, {"instrument": "SPX", "mid_signal": -1580101, "gamma_signal": -34724, "vega_signal": -8872523, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773879355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773879355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773879360000}, {"instrument": "SPX", "mid_signal": 122459, "gamma_signal": -1787, "vega_signal": -602633, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773879360000}, {"instrument": "SPX", "mid_signal": -11918, "gamma_signal": 1326, "vega_signal": 278464, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773879365000}, {"instrument": "SPX", "mid_signal": 8681449, "gamma_signal": -47912, "vega_signal": -13005049, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773879365000}, {"instrument": "SPX", "mid_signal": -5475, "gamma_signal": -100, "vega_signal": -6131, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773879370000}, {"instrument": "SPX", "mid_signal": -8747, "gamma_signal": 160, "vega_signal": 76727, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773879370000}, {"instrument": "SPX", "mid_signal": -550774, "gamma_signal": -6007, "vega_signal": -1758424, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773879375000}, {"instrument": "SPX", "mid_signal": 4291778, "gamma_signal": -24638, "vega_signal": -6781468, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773879375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773879380000}, {"instrument": "SPX", "mid_signal": 604256, "gamma_signal": -1415, "vega_signal": -322531, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773879380000}, {"instrument": "SPX", "mid_signal": 341261, "gamma_signal": 5595, "vega_signal": 1354372, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773879385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773879385000}, {"instrument": "SPX", "mid_signal": 20655, "gamma_signal": 648, "vega_signal": 147576, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773879390000}, {"instrument": "SPX", "mid_signal": 120793, "gamma_signal": 613, "vega_signal": 377631, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773879390000}, {"instrument": "SPX", "mid_signal": 64074, "gamma_signal": 1858, "vega_signal": 421094, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773879395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773879395000}, {"instrument": "SPX", "mid_signal": -679820, "gamma_signal": -6306, "vega_signal": -1668329, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773879405000}, {"instrument": "SPX", "mid_signal": -199888, "gamma_signal": 2578, "vega_signal": 731143, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773879405000}, {"instrument": "SPX", "mid_signal": 651663, "gamma_signal": 7816, "vega_signal": 1978245, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773879410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773879410000}, {"instrument": "SPX", "mid_signal": 831106, "gamma_signal": 12684, "vega_signal": 3056535, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773879415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773879415000}, {"instrument": "SPX", "mid_signal": -149986, "gamma_signal": -2150, "vega_signal": -529644, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773879420000}, {"instrument": "SPX", "mid_signal": -1052197, "gamma_signal": 16039, "vega_signal": 4810044, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773879420000}, {"instrument": "SPX", "mid_signal": 89998, "gamma_signal": -290, "vega_signal": -3310, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773879425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773879425000}, {"instrument": "SPX", "mid_signal": 140961, "gamma_signal": -1441, "vega_signal": -236382, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773879430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773879430000}, {"instrument": "SPX", "mid_signal": -27959, "gamma_signal": -830, "vega_signal": -189053, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773879435000}, {"instrument": "SPX", "mid_signal": 306976, "gamma_signal": -5252, "vega_signal": -1638629, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773879435000}, {"instrument": "SPX", "mid_signal": 435887, "gamma_signal": 4375, "vega_signal": 1155056, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773879440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773879440000}, {"instrument": "SPX", "mid_signal": -96453, "gamma_signal": -2515, "vega_signal": -577812, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773879445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773879445000}, {"instrument": "SPX", "mid_signal": 81174, "gamma_signal": 1130, "vega_signal": 284113, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773879450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773879450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773879455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773879455000}, {"instrument": "SPX", "mid_signal": 50538, "gamma_signal": 1312, "vega_signal": 301012, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773879460000}, {"instrument": "SPX", "mid_signal": -370492, "gamma_signal": 4180, "vega_signal": 1177203, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773879460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773879465000}, {"instrument": "SPX", "mid_signal": -110641, "gamma_signal": 1723, "vega_signal": 524883, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773879465000}, {"instrument": "SPX", "mid_signal": -302079, "gamma_signal": -3174, "vega_signal": -829898, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773879470000}, {"instrument": "SPX", "mid_signal": 110643, "gamma_signal": -1723, "vega_signal": -524891, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773879470000}, {"instrument": "SPX", "mid_signal": -524833, "gamma_signal": -7485, "vega_signal": -1865558, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773879475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773879475000}, {"instrument": "SPX", "mid_signal": -74613, "gamma_signal": -1730, "vega_signal": -401337, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773879485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773879485000}, {"instrument": "SPX", "mid_signal": -43669, "gamma_signal": -909, "vega_signal": -210485, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773879490000}, {"instrument": "SPX", "mid_signal": -211867, "gamma_signal": 1667, "vega_signal": 395288, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773879490000}, {"instrument": "SPX", "mid_signal": 42592, "gamma_signal": 568, "vega_signal": 145312, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773879500000}, {"instrument": "SPX", "mid_signal": 138838, "gamma_signal": -2048, "vega_signal": -603034, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773879500000}, {"instrument": "SPX", "mid_signal": -339926, "gamma_signal": -5991, "vega_signal": -1459000, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773879505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773879505000}, {"instrument": "SPX", "mid_signal": 198729, "gamma_signal": 2914, "vega_signal": 727900, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773879510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773879510000}, {"instrument": "SPX", "mid_signal": 310704, "gamma_signal": 3161, "vega_signal": 831319, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773879515000}, {"instrument": "SPX", "mid_signal": -52315, "gamma_signal": 973, "vega_signal": 308637, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773879515000}, {"instrument": "SPX", "mid_signal": -547, "gamma_signal": -20, "vega_signal": -6644, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773879525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773879525000}, {"instrument": "SPX", "mid_signal": 326620, "gamma_signal": 3143, "vega_signal": 833428, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773879530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773879530000}, {"instrument": "SPX", "mid_signal": -383, "gamma_signal": -15, "vega_signal": -4762, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773879535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773879535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773879540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773879540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773879550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773879550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773879555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773879555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773879560000}, {"instrument": "SPX", "mid_signal": 83235, "gamma_signal": -1413, "vega_signal": -432285, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773879560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773879565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773879565000}, {"instrument": "SPX", "mid_signal": 199691, "gamma_signal": 2930, "vega_signal": 728271, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773879570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773879570000}, {"instrument": "SPX", "mid_signal": -92161, "gamma_signal": -1974, "vega_signal": -463693, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773879575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773879575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773879580000}, {"instrument": "SPX", "mid_signal": 51747, "gamma_signal": -967, "vega_signal": -305582, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773879580000}, {"instrument": "SPX", "mid_signal": 453314, "gamma_signal": 4530, "vega_signal": 1170512, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773879590000}, {"instrument": "SPX", "mid_signal": -347316, "gamma_signal": 3757, "vega_signal": 1038280, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773879590000}, {"instrument": "SPX", "mid_signal": -68324, "gamma_signal": -2258, "vega_signal": -556754, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773879595000}, {"instrument": "SPX", "mid_signal": -228675, "gamma_signal": 2770, "vega_signal": 769941, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773879595000}, {"instrument": "SPX", "mid_signal": 2951159, "gamma_signal": 41694, "vega_signal": 10367906, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773879600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773879600000}, {"instrument": "SPX", "mid_signal": 140764, "gamma_signal": 2520, "vega_signal": 606876, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773879605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773879605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773879610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773879610000}, {"instrument": "SPX", "mid_signal": -44744, "gamma_signal": -792, "vega_signal": -190283, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773879615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773879615000}, {"instrument": "SPX", "mid_signal": -102508, "gamma_signal": -2117, "vega_signal": -497947, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773879620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773879620000}, {"instrument": "SPX", "mid_signal": 164447, "gamma_signal": 3641, "vega_signal": 855952, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773879625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773879625000}, {"instrument": "SPX", "mid_signal": 102722, "gamma_signal": 2105, "vega_signal": 499184, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773879630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773879630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773879635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773879635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773879640000}, {"instrument": "SPX", "mid_signal": -332404, "gamma_signal": 3154, "vega_signal": 832830, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773879640000}, {"instrument": "SPX", "mid_signal": 198615, "gamma_signal": 2922, "vega_signal": 727224, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773879645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773879645000}, {"instrument": "SPX", "mid_signal": 310980, "gamma_signal": 3163, "vega_signal": 830716, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773879650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773879650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773879655000}, {"instrument": "SPX", "mid_signal": 316631, "gamma_signal": -3126, "vega_signal": -831782, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773879655000}, {"instrument": "SPX", "mid_signal": -616245, "gamma_signal": -12630, "vega_signal": -2994695, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773879660000}, {"instrument": "SPX", "mid_signal": 8692, "gamma_signal": -175, "vega_signal": -77158, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773879660000}, {"instrument": "SPX", "mid_signal": -37368, "gamma_signal": -1031, "vega_signal": -237803, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773879665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773879665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773879670000}, {"instrument": "SPX", "mid_signal": 191001, "gamma_signal": -1883, "vega_signal": -480917, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773879670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773879675000}, {"instrument": "SPX", "mid_signal": 57717, "gamma_signal": -788, "vega_signal": -209539, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773879675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773879680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773879680000}, {"instrument": "SPX", "mid_signal": 110632, "gamma_signal": 2207, "vega_signal": 522960, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773879685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773879685000}, {"instrument": "SPX", "mid_signal": 89112, "gamma_signal": 1923, "vega_signal": 452824, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773879690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773879690000}, {"instrument": "SPX", "mid_signal": 149540, "gamma_signal": 2598, "vega_signal": 627837, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773879700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773879700000}, {"instrument": "SPX", "mid_signal": -675994, "gamma_signal": -6291, "vega_signal": -1661675, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773879705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773879705000}, {"instrument": "SPX", "mid_signal": 363272, "gamma_signal": 4270, "vega_signal": 1086624, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773879710000}, {"instrument": "SPX", "mid_signal": -259487, "gamma_signal": 4349, "vega_signal": 1318354, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773879710000}, {"instrument": "SPX", "mid_signal": 199838, "gamma_signal": 3712, "vega_signal": 890583, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773879715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773879715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773879720000}, {"instrument": "SPX", "mid_signal": 114751, "gamma_signal": -2111, "vega_signal": -659350, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773879720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773879725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773879725000}, {"instrument": "SPX", "mid_signal": -322130, "gamma_signal": -3158, "vega_signal": -830778, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773879730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773879730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773879735000}, {"instrument": "SPX", "mid_signal": 336999, "gamma_signal": -3158, "vega_signal": -830841, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773879735000}, {"instrument": "SPX", "mid_signal": -23614, "gamma_signal": -709, "vega_signal": -163971, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773879740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773879740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773879745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773879745000}, {"instrument": "SPX", "mid_signal": -109351, "gamma_signal": -2548, "vega_signal": -598772, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773879750000}, {"instrument": "SPX", "mid_signal": -307449, "gamma_signal": 2787, "vega_signal": 714633, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773879750000}, {"instrument": "SPX", "mid_signal": 88323, "gamma_signal": 1909, "vega_signal": 449720, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773879755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773879755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773879760000}, {"instrument": "SPX", "mid_signal": 32333, "gamma_signal": -652, "vega_signal": -211469, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773879760000}, {"instrument": "SPX", "mid_signal": 53728, "gamma_signal": 1354, "vega_signal": 313913, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773879765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773879765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773879770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773879770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773879775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773879775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773879780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773879780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773879785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773879785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773879790000}, {"instrument": "SPX", "mid_signal": -216047, "gamma_signal": 3273, "vega_signal": 970024, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773879790000}, {"instrument": "SPX", "mid_signal": -78430, "gamma_signal": -1766, "vega_signal": -413980, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773879795000}, {"instrument": "SPX", "mid_signal": -322929, "gamma_signal": 3123, "vega_signal": 830283, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773879795000}, {"instrument": "SPX", "mid_signal": -40785, "gamma_signal": -1095, "vega_signal": -254284, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773879800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773879800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773879805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773879805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773879810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773879810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773879815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773879815000}, {"instrument": "SPX", "mid_signal": -60769, "gamma_signal": -1471, "vega_signal": -344481, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773879820000}, {"instrument": "SPX", "mid_signal": 86623, "gamma_signal": -1459, "vega_signal": -444146, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773879820000}, {"instrument": "SPX", "mid_signal": 527614, "gamma_signal": 4837, "vega_signal": 1302041, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773879825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773879825000}, {"instrument": "SPX", "mid_signal": 499029, "gamma_signal": 6382, "vega_signal": 1610160, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773879830000}, {"instrument": "SPX", "mid_signal": 154262, "gamma_signal": -2634, "vega_signal": -805563, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773879830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773879835000}, {"instrument": "SPX", "mid_signal": 278422, "gamma_signal": -2102, "vega_signal": -446881, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773879835000}, {"instrument": "SPX", "mid_signal": -69055, "gamma_signal": -1608, "vega_signal": -378273, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773879840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773879840000}, {"instrument": "SPX", "mid_signal": -106269, "gamma_signal": -2675, "vega_signal": -623127, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773879845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773879845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773879850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773879850000}, {"instrument": "SPX", "mid_signal": -23377, "gamma_signal": -700, "vega_signal": -162773, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773879855000}, {"instrument": "SPX", "mid_signal": -210433, "gamma_signal": 2648, "vega_signal": 744422, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773879855000}, {"instrument": "SPX", "mid_signal": 85151, "gamma_signal": 1838, "vega_signal": 438238, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773879860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773879860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773879865000}, {"instrument": "SPX", "mid_signal": 138568, "gamma_signal": -2037, "vega_signal": -600003, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773879865000}, {"instrument": "SPX", "mid_signal": 373582, "gamma_signal": 3013, "vega_signal": 818195, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773879870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773879870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773879875000}, {"instrument": "SPX", "mid_signal": -76479, "gamma_signal": 1327, "vega_signal": 406408, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773879875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773879880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773879880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773879885000}, {"instrument": "SPX", "mid_signal": 167686, "gamma_signal": -957, "vega_signal": -205368, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773879885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773879890000}, {"instrument": "SPX", "mid_signal": -478402, "gamma_signal": 5875, "vega_signal": 1637637, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773879890000}, {"instrument": "SPX", "mid_signal": 496438, "gamma_signal": 6136, "vega_signal": 1579801, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773879895000}, {"instrument": "SPX", "mid_signal": -55809, "gamma_signal": 1031, "vega_signal": 322816, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773879895000}, {"instrument": "SPX", "mid_signal": -533023, "gamma_signal": -6842, "vega_signal": -1755338, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773879900000}, {"instrument": "SPX", "mid_signal": 38487, "gamma_signal": 154, "vega_signal": 100151, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773879900000}, {"instrument": "SPX", "mid_signal": -343221, "gamma_signal": -3088, "vega_signal": -828736, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773879905000}, {"instrument": "SPX", "mid_signal": -168859, "gamma_signal": 2318, "vega_signal": 669679, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773879905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773879910000}, {"instrument": "SPX", "mid_signal": -5651977, "gamma_signal": 59220, "vega_signal": 16040590, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773879910000}, {"instrument": "SPX", "mid_signal": 157425, "gamma_signal": 2611, "vega_signal": 645076, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773879915000}, {"instrument": "SPX", "mid_signal": 337005, "gamma_signal": -2986, "vega_signal": -786030, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773879915000}, {"instrument": "SPX", "mid_signal": 143910, "gamma_signal": 2497, "vega_signal": 613371, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773879920000}, {"instrument": "SPX", "mid_signal": -170074, "gamma_signal": 3115, "vega_signal": 978398, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773879920000}, {"instrument": "SPX", "mid_signal": -34648, "gamma_signal": -956, "vega_signal": -222960, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773879925000}, {"instrument": "SPX", "mid_signal": 56691, "gamma_signal": -1038, "vega_signal": -326133, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773879925000}, {"instrument": "SPX", "mid_signal": 387251, "gamma_signal": 4828, "vega_signal": 1232382, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773879930000}, {"instrument": "SPX", "mid_signal": 278116, "gamma_signal": -4080, "vega_signal": -1200684, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773879930000}, {"instrument": "SPX", "mid_signal": 66628, "gamma_signal": 1562, "vega_signal": 367467, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773879935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773879935000}, {"instrument": "SPX", "mid_signal": 395027, "gamma_signal": 11787, "vega_signal": 2715465, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773879940000}, {"instrument": "SPX", "mid_signal": 86964, "gamma_signal": -2088, "vega_signal": -841818, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773879940000}, {"instrument": "SPX", "mid_signal": 228291, "gamma_signal": 4336, "vega_signal": 1047650, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773879945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773879945000}, {"instrument": "SPX", "mid_signal": -34647, "gamma_signal": -956, "vega_signal": -222950, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773879950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773879950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773879955000}, {"instrument": "SPX", "mid_signal": -56689, "gamma_signal": 1038, "vega_signal": 326118, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773879955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773879960000}, {"instrument": "SPX", "mid_signal": 113377, "gamma_signal": -2076, "vega_signal": -652236, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773879960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773879965000}, {"instrument": "SPX", "mid_signal": -318027, "gamma_signal": 4450, "vega_signal": 1295219, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773879965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773879970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773879970000}, {"instrument": "SPX", "mid_signal": -34645, "gamma_signal": -956, "vega_signal": -222940, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773879975000}, {"instrument": "SPX", "mid_signal": -129730, "gamma_signal": 1947, "vega_signal": 575978, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773879975000}, {"instrument": "SPX", "mid_signal": -85802, "gamma_signal": -1859, "vega_signal": -440129, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773879980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773879980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773879985000}, {"instrument": "SPX", "mid_signal": 314126, "gamma_signal": -4412, "vega_signal": -1287321, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773879985000}, {"instrument": "SPX", "mid_signal": 46045, "gamma_signal": 1195, "vega_signal": 278662, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773879990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773879990000}, {"instrument": "SPX", "mid_signal": 244862, "gamma_signal": 5046, "vega_signal": 1204686, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773879995000}, {"instrument": "SPX", "mid_signal": 168651, "gamma_signal": -3081, "vega_signal": -972871, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773879995000}, {"instrument": "SPX", "mid_signal": 454745, "gamma_signal": 6837, "vega_signal": 1696845, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773880000000}, {"instrument": "SPX", "mid_signal": 311563, "gamma_signal": -5365, "vega_signal": -1703311, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773880000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773880005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773880005000}, {"instrument": "SPX", "mid_signal": 188553, "gamma_signal": 2832, "vega_signal": 707044, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773880010000}, {"instrument": "SPX", "mid_signal": -251037, "gamma_signal": 3581, "vega_signal": 1062945, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773880010000}, {"instrument": "SPX", "mid_signal": -350012, "gamma_signal": -4086, "vega_signal": -1053829, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773880015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773880015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773880020000}, {"instrument": "SPX", "mid_signal": 596356, "gamma_signal": -6065, "vega_signal": -1647042, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773880020000}, {"instrument": "SPX", "mid_signal": -39915, "gamma_signal": -1074, "vega_signal": -249426, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773880025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773880025000}, {"instrument": "SPX", "mid_signal": -42014, "gamma_signal": -3084, "vega_signal": -675559, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773880030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773880030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773880040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773880040000}, {"instrument": "SPX", "mid_signal": 5234, "gamma_signal": 173, "vega_signal": 45241, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773880045000}, {"instrument": "SPX", "mid_signal": -12880, "gamma_signal": 285, "vega_signal": 98632, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773880045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773880050000}, {"instrument": "SPX", "mid_signal": 86735, "gamma_signal": -1452, "vega_signal": -443241, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773880050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773880055000}, {"instrument": "SPX", "mid_signal": -53464, "gamma_signal": 995, "vega_signal": 312121, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773880055000}, {"instrument": "SPX", "mid_signal": -35919, "gamma_signal": -996, "vega_signal": -229441, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773880065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773880065000}, {"instrument": "SPX", "mid_signal": 35919, "gamma_signal": 996, "vega_signal": 229441, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773880070000}, {"instrument": "SPX", "mid_signal": -580961, "gamma_signal": 10641, "vega_signal": 3321935, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773880070000}, {"instrument": "SPX", "mid_signal": 130462, "gamma_signal": 2945, "vega_signal": 691009, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773880075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773880075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773880080000}, {"instrument": "SPX", "mid_signal": 53468, "gamma_signal": -995, "vega_signal": -312145, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773880080000}, {"instrument": "SPX", "mid_signal": -224738, "gamma_signal": -3018, "vega_signal": -762211, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773880085000}, {"instrument": "SPX", "mid_signal": 293008, "gamma_signal": -2492, "vega_signal": -630513, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773880085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773880090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773880090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773880095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773880095000}, {"instrument": "SPX", "mid_signal": 2286290, "gamma_signal": 29302, "vega_signal": 7418653, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773880100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773880100000}, {"instrument": "SPX", "mid_signal": 35893, "gamma_signal": 995, "vega_signal": 229189, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773880105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773880105000}, {"instrument": "SPX", "mid_signal": 320586, "gamma_signal": 3125, "vega_signal": 828121, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773880110000}, {"instrument": "SPX", "mid_signal": -133682, "gamma_signal": 1989, "vega_signal": 586282, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773880110000}, {"instrument": "SPX", "mid_signal": 577593, "gamma_signal": 6276, "vega_signal": 1637292, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773880115000}, {"instrument": "SPX", "mid_signal": 103283, "gamma_signal": -1930, "vega_signal": -609039, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773880115000}, {"instrument": "SPX", "mid_signal": -1681357, "gamma_signal": -15511, "vega_signal": -4142408, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773880120000}, {"instrument": "SPX", "mid_signal": -277886, "gamma_signal": 2976, "vega_signal": 812607, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773880120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773880125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773880125000}, {"instrument": "SPX", "mid_signal": 625454, "gamma_signal": 6264, "vega_signal": 1653319, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773880130000}, {"instrument": "SPX", "mid_signal": 175119, "gamma_signal": -3414, "vega_signal": -1089783, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773880130000}, {"instrument": "SPX", "mid_signal": -163493, "gamma_signal": -2688, "vega_signal": -657248, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773880135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773880135000}, {"instrument": "SPX", "mid_signal": 61602, "gamma_signal": 1491, "vega_signal": 346796, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773880140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773880140000}, {"instrument": "SPX", "mid_signal": 409336, "gamma_signal": 5036, "vega_signal": 1278166, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773880145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773880145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773880150000}, {"instrument": "SPX", "mid_signal": -371605, "gamma_signal": 4900, "vega_signal": 1402793, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773880150000}, {"instrument": "SPX", "mid_signal": 15903, "gamma_signal": 504, "vega_signal": 117798, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773880155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773880155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773880160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773880160000}, {"instrument": "SPX", "mid_signal": -26014, "gamma_signal": -113, "vega_signal": -33655, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773880165000}, {"instrument": "SPX", "mid_signal": -629669, "gamma_signal": 8594, "vega_signal": 2500485, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773880165000}, {"instrument": "SPX", "mid_signal": -299781, "gamma_signal": -5017, "vega_signal": -1215449, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773880170000}, {"instrument": "SPX", "mid_signal": -953703, "gamma_signal": 9324, "vega_signal": 2482259, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773880170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773880175000}, {"instrument": "SPX", "mid_signal": -370293, "gamma_signal": 4085, "vega_signal": 1134412, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773880175000}, {"instrument": "SPX", "mid_signal": -1708096, "gamma_signal": -15541, "vega_signal": -4137327, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773880180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773880180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773880185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773880185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773880190000}, {"instrument": "SPX", "mid_signal": 149581, "gamma_signal": -2147, "vega_signal": -625492, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773880190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773880195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773880195000}, {"instrument": "SPX", "mid_signal": -158445, "gamma_signal": -401, "vega_signal": -162828, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773880200000}, {"instrument": "SPX", "mid_signal": 1502541, "gamma_signal": -13769, "vega_signal": -3631966, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773880200000}, {"instrument": "SPX", "mid_signal": 197983, "gamma_signal": 2917, "vega_signal": 722092, "option_type": "C", "stock_price": 6618.55, "utc_time": 1773880205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773880205000}, {"instrument": "SPX", "mid_signal": 91379, "gamma_signal": 1958, "vega_signal": 458864, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773880210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773880210000}, {"instrument": "SPX", "mid_signal": 169152, "gamma_signal": 2755, "vega_signal": 669750, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773880215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773880215000}, {"instrument": "SPX", "mid_signal": 81516, "gamma_signal": 1828, "vega_signal": 424690, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773880220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773880220000}, {"instrument": "SPX", "mid_signal": -255744, "gamma_signal": -4787, "vega_signal": -1142623, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773880225000}, {"instrument": "SPX", "mid_signal": -14787, "gamma_signal": 333, "vega_signal": 122442, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773880225000}, {"instrument": "SPX", "mid_signal": 83743, "gamma_signal": 2279, "vega_signal": 517768, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773880230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.35, "utc_time": 1773880230000}, {"instrument": "SPX", "mid_signal": -1288606, "gamma_signal": -23078, "vega_signal": -5530358, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773880235000}, {"instrument": "SPX", "mid_signal": 101776, "gamma_signal": -1873, "vega_signal": -587843, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773880235000}, {"instrument": "SPX", "mid_signal": -60482, "gamma_signal": -1793, "vega_signal": -402486, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773880240000}, {"instrument": "SPX", "mid_signal": 187670, "gamma_signal": -2846, "vega_signal": -839943, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773880240000}, {"instrument": "SPX", "mid_signal": -127520, "gamma_signal": -1249, "vega_signal": -335958, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773880245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773880245000}, {"instrument": "SPX", "mid_signal": 55484, "gamma_signal": 1402, "vega_signal": 321120, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773880250000}, {"instrument": "SPX", "mid_signal": -47372, "gamma_signal": 899, "vega_signal": 284813, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773880250000}, {"instrument": "SPX", "mid_signal": -199976, "gamma_signal": -2935, "vega_signal": -726641, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773880255000}, {"instrument": "SPX", "mid_signal": -142203, "gamma_signal": 2497, "vega_signal": 770872, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773880255000}, {"instrument": "SPX", "mid_signal": -335082, "gamma_signal": -2962, "vega_signal": -794333, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773880260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773880260000}, {"instrument": "SPX", "mid_signal": 778878, "gamma_signal": 22065, "vega_signal": 5030342, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773880265000}, {"instrument": "SPX", "mid_signal": 120553, "gamma_signal": -1849, "vega_signal": -550967, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773880265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773880270000}, {"instrument": "SPX", "mid_signal": 30703, "gamma_signal": -625, "vega_signal": -202562, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773880270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773880275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773880275000}, {"instrument": "SPX", "mid_signal": -65686, "gamma_signal": -1590, "vega_signal": -363270, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773880280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773880280000}, {"instrument": "SPX", "mid_signal": -67524, "gamma_signal": -1243, "vega_signal": -293117, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773880285000}, {"instrument": "SPX", "mid_signal": -2728815, "gamma_signal": 22162, "vega_signal": 5646796, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773880285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773880290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773880290000}, {"instrument": "SPX", "mid_signal": 15800, "gamma_signal": 78, "vega_signal": 26180, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773880295000}, {"instrument": "SPX", "mid_signal": -154056, "gamma_signal": 2193, "vega_signal": 635807, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773880295000}, {"instrument": "SPX", "mid_signal": 5642, "gamma_signal": 120, "vega_signal": 27302, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773880300000}, {"instrument": "SPX", "mid_signal": -67181, "gamma_signal": 1523, "vega_signal": 545991, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773880300000}, {"instrument": "SPX", "mid_signal": 640009, "gamma_signal": 9765, "vega_signal": 2373268, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773880305000}, {"instrument": "SPX", "mid_signal": 22007, "gamma_signal": 1807, "vega_signal": 662462, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773880305000}, {"instrument": "SPX", "mid_signal": 258922, "gamma_signal": 3837, "vega_signal": 956545, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773880310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773880310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773880320000}, {"instrument": "SPX", "mid_signal": 790910, "gamma_signal": -11708, "vega_signal": -3441424, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773880320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773880325000}, {"instrument": "SPX", "mid_signal": -69460, "gamma_signal": 1224, "vega_signal": 378281, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773880325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773880330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773880330000}, {"instrument": "SPX", "mid_signal": 71857, "gamma_signal": 2164, "vega_signal": 498024, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773880335000}, {"instrument": "SPX", "mid_signal": -359686, "gamma_signal": 4016, "vega_signal": 1122621, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773880335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773880340000}, {"instrument": "SPX", "mid_signal": 380094, "gamma_signal": -6512, "vega_signal": -2016020, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773880340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773880345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773880345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773880350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773880350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773880355000}, {"instrument": "SPX", "mid_signal": -324715, "gamma_signal": 3103, "vega_signal": 826984, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773880355000}, {"instrument": "SPX", "mid_signal": 176308, "gamma_signal": 2781, "vega_signal": 682245, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773880360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773880360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773880365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773880365000}, {"instrument": "SPX", "mid_signal": 761968, "gamma_signal": 9861, "vega_signal": 2503003, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773880370000}, {"instrument": "SPX", "mid_signal": 76012, "gamma_signal": -1302, "vega_signal": -403168, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773880370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773880375000}, {"instrument": "SPX", "mid_signal": 147999, "gamma_signal": -2429, "vega_signal": -741535, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773880375000}, {"instrument": "SPX", "mid_signal": 844505, "gamma_signal": 15317, "vega_signal": 3681805, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773880380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773880380000}, {"instrument": "SPX", "mid_signal": 68835, "gamma_signal": 1612, "vega_signal": 375463, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773880385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773880385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773880390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773880390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773880395000}, {"instrument": "SPX", "mid_signal": -324705, "gamma_signal": 3103, "vega_signal": 826959, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773880395000}, {"instrument": "SPX", "mid_signal": 262691, "gamma_signal": 4937, "vega_signal": 1184329, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773880400000}, {"instrument": "SPX", "mid_signal": -252793, "gamma_signal": 3531, "vega_signal": 1038395, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773880400000}, {"instrument": "SPX", "mid_signal": 163029, "gamma_signal": 2686, "vega_signal": 655298, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773880405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773880405000}, {"instrument": "SPX", "mid_signal": 335952, "gamma_signal": 3102, "vega_signal": 827125, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773880410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773880410000}, {"instrument": "SPX", "mid_signal": 193245, "gamma_signal": 2870, "vega_signal": 713507, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773880415000}, {"instrument": "SPX", "mid_signal": -185582, "gamma_signal": 2709, "vega_signal": 795435, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773880415000}, {"instrument": "SPX", "mid_signal": -40546, "gamma_signal": -1098, "vega_signal": -251904, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773880420000}, {"instrument": "SPX", "mid_signal": -54589, "gamma_signal": 1003, "vega_signal": 316469, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773880420000}, {"instrument": "SPX", "mid_signal": 680425, "gamma_signal": 17253, "vega_signal": 3985101, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773880425000}, {"instrument": "SPX", "mid_signal": -148896, "gamma_signal": 2580, "vega_signal": 794804, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773880425000}, {"instrument": "SPX", "mid_signal": -17330, "gamma_signal": -279, "vega_signal": -68221, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773880430000}, {"instrument": "SPX", "mid_signal": 236047, "gamma_signal": -2772, "vega_signal": -774377, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773880430000}, {"instrument": "SPX", "mid_signal": 271505, "gamma_signal": 4632, "vega_signal": 1125245, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880435000}, {"instrument": "SPX", "mid_signal": -153763, "gamma_signal": 2170, "vega_signal": 634677, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773880435000}, {"instrument": "SPX", "mid_signal": -175621, "gamma_signal": -4916, "vega_signal": -1124959, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880440000}, {"instrument": "SPX", "mid_signal": -54588, "gamma_signal": 1003, "vega_signal": 316464, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773880440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773880445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773880445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773880450000}, {"instrument": "SPX", "mid_signal": -461303, "gamma_signal": 6510, "vega_signal": 1904089, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773880450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773880455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773880455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773880460000}, {"instrument": "SPX", "mid_signal": 1013623, "gamma_signal": -7490, "vega_signal": -2129439, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773880460000}, {"instrument": "SPX", "mid_signal": -96415, "gamma_signal": -2000, "vega_signal": -475276, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773880465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773880465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773880470000}, {"instrument": "SPX", "mid_signal": 33854, "gamma_signal": -674, "vega_signal": -218424, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773880470000}, {"instrument": "SPX", "mid_signal": 39914, "gamma_signal": 1074, "vega_signal": 248733, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773880480000}, {"instrument": "SPX", "mid_signal": 208162, "gamma_signal": -3648, "vega_signal": -1131932, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773880480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773880485000}, {"instrument": "SPX", "mid_signal": 206214, "gamma_signal": -3456, "vega_signal": -1053029, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773880485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773880490000}, {"instrument": "SPX", "mid_signal": -18226, "gamma_signal": 393, "vega_signal": 131807, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773880490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773880495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773880495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773880500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773880500000}, {"instrument": "SPX", "mid_signal": -314949, "gamma_signal": -3120, "vega_signal": -825664, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773880505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773880505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773880510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773880510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773880525000}, {"instrument": "SPX", "mid_signal": -56291, "gamma_signal": 1027, "vega_signal": 323384, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773880525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773880530000}, {"instrument": "SPX", "mid_signal": -77536, "gamma_signal": 1320, "vega_signal": 408476, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773880530000}, {"instrument": "SPX", "mid_signal": 4385, "gamma_signal": 159, "vega_signal": 51216, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773880535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773880535000}, {"instrument": "SPX", "mid_signal": 159672, "gamma_signal": 1901, "vega_signal": 487831, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773880540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773880540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773880545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773880545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773880550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773880550000}, {"instrument": "SPX", "mid_signal": -206402, "gamma_signal": -9744, "vega_signal": -2198714, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773880555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773880555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773880560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773880560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773880565000}, {"instrument": "SPX", "mid_signal": -33912, "gamma_signal": 675, "vega_signal": 218500, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773880565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773880570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773880570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773880575000}, {"instrument": "SPX", "mid_signal": 56293, "gamma_signal": -1027, "vega_signal": -323399, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773880575000}, {"instrument": "SPX", "mid_signal": 91297, "gamma_signal": 1968, "vega_signal": 465068, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773880580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773880580000}, {"instrument": "SPX", "mid_signal": -187217, "gamma_signal": -2839, "vega_signal": -702448, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773880585000}, {"instrument": "SPX", "mid_signal": -172124, "gamma_signal": 2793, "vega_signal": 852154, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773880585000}, {"instrument": "SPX", "mid_signal": 57881, "gamma_signal": 99, "vega_signal": 55137, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773880590000}, {"instrument": "SPX", "mid_signal": 40468, "gamma_signal": -674, "vega_signal": -194627, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773880590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773880595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773880595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773880605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773880605000}, {"instrument": "SPX", "mid_signal": 118839, "gamma_signal": 2267, "vega_signal": 544392, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773880610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773880610000}, {"instrument": "SPX", "mid_signal": -256994, "gamma_signal": -5562, "vega_signal": -1315006, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773880615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773880615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773880620000}, {"instrument": "SPX", "mid_signal": -168554, "gamma_signal": 2771, "vega_signal": 848496, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773880620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773880625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773880625000}, {"instrument": "SPX", "mid_signal": 314445, "gamma_signal": 3113, "vega_signal": 825573, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773880630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773880630000}, {"instrument": "SPX", "mid_signal": -40411, "gamma_signal": -1078, "vega_signal": -251082, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773880635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773880635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773880640000}, {"instrument": "SPX", "mid_signal": -11697, "gamma_signal": 261, "vega_signal": 90622, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773880640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773880645000}, {"instrument": "SPX", "mid_signal": 582530, "gamma_signal": -6039, "vega_signal": -1635989, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773880645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773880650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773880650000}, {"instrument": "SPX", "mid_signal": 136637, "gamma_signal": 2463, "vega_signal": 592659, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773880655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773880655000}, {"instrument": "SPX", "mid_signal": 49707, "gamma_signal": 1606, "vega_signal": 364982, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773880660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773880660000}, {"instrument": "SPX", "mid_signal": -150306, "gamma_signal": -2584, "vega_signal": -626225, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773880665000}, {"instrument": "SPX", "mid_signal": -143159, "gamma_signal": 2067, "vega_signal": 609067, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773880665000}, {"instrument": "SPX", "mid_signal": -6079, "gamma_signal": -214, "vega_signal": -51455, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773880670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773880670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773880675000}, {"instrument": "SPX", "mid_signal": -63339, "gamma_signal": 1132, "vega_signal": 353196, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773880675000}, {"instrument": "SPX", "mid_signal": -125849, "gamma_signal": -964, "vega_signal": -275095, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773880680000}, {"instrument": "SPX", "mid_signal": 88229, "gamma_signal": -1943, "vega_signal": -660252, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773880680000}, {"instrument": "SPX", "mid_signal": -337580, "gamma_signal": -3097, "vega_signal": -826427, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773880685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773880685000}, {"instrument": "SPX", "mid_signal": 1265390, "gamma_signal": 11821, "vega_signal": 3149996, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773880690000}, {"instrument": "SPX", "mid_signal": -107552, "gamma_signal": 1986, "vega_signal": 625293, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773880690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773880695000}, {"instrument": "SPX", "mid_signal": 489105, "gamma_signal": -10154, "vega_signal": -3325369, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773880695000}, {"instrument": "SPX", "mid_signal": 47542, "gamma_signal": 1240, "vega_signal": 284588, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773880700000}, {"instrument": "SPX", "mid_signal": -172529, "gamma_signal": 3126, "vega_signal": 979756, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773880700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773880705000}, {"instrument": "SPX", "mid_signal": 757868, "gamma_signal": -10771, "vega_signal": -3144516, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773880705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773880710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773880710000}, {"instrument": "SPX", "mid_signal": 338799, "gamma_signal": 3093, "vega_signal": 825863, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773880715000}, {"instrument": "SPX", "mid_signal": 141642, "gamma_signal": -2062, "vega_signal": -605050, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773880715000}, {"instrument": "SPX", "mid_signal": -227669, "gamma_signal": -2220, "vega_signal": -591538, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773880730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773880730000}, {"instrument": "SPX", "mid_signal": 52985, "gamma_signal": 1041, "vega_signal": 246977, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773880735000}, {"instrument": "SPX", "mid_signal": -115387, "gamma_signal": 1784, "vega_signal": 534027, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773880735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773880740000}, {"instrument": "SPX", "mid_signal": -368831, "gamma_signal": 6380, "vega_signal": 1971566, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773880740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773880745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773880745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880750000}, {"instrument": "SPX", "mid_signal": -29315, "gamma_signal": 598, "vega_signal": 194481, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773880750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773880760000}, {"instrument": "SPX", "mid_signal": 316229, "gamma_signal": 3118, "vega_signal": 824373, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773880765000}, {"instrument": "SPX", "mid_signal": 167007, "gamma_signal": -2283, "vega_signal": -662205, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773880765000}, {"instrument": "SPX", "mid_signal": 30313, "gamma_signal": 1055, "vega_signal": 256316, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773880770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773880770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773880775000}, {"instrument": "SPX", "mid_signal": -33303, "gamma_signal": 666, "vega_signal": 215196, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773880775000}, {"instrument": "SPX", "mid_signal": -679164, "gamma_signal": -6163, "vega_signal": -1648890, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773880785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773880790000}, {"instrument": "SPX", "mid_signal": 687921, "gamma_signal": 14947, "vega_signal": 3510368, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773880795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773880800000}, {"instrument": "SPX", "mid_signal": 189119, "gamma_signal": 2848, "vega_signal": 704697, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773880805000}, {"instrument": "SPX", "mid_signal": 33301, "gamma_signal": -666, "vega_signal": -215183, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773880805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773880810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773880810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880815000}, {"instrument": "SPX", "mid_signal": 137280, "gamma_signal": -1314, "vega_signal": -339582, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773880815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773880820000}, {"instrument": "SPX", "mid_signal": -192666, "gamma_signal": 2476, "vega_signal": 710045, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773880820000}, {"instrument": "SPX", "mid_signal": -214863, "gamma_signal": -2124, "vega_signal": -567482, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773880825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773880825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773880830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773880830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773880835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773880835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773880840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773880840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773880845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773880845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773880850000}, {"instrument": "SPX", "mid_signal": -139677, "gamma_signal": 2027, "vega_signal": 598807, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773880850000}, {"instrument": "SPX", "mid_signal": -186746, "gamma_signal": -2813, "vega_signal": -699683, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773880860000}, {"instrument": "SPX", "mid_signal": -2709934, "gamma_signal": 29229, "vega_signal": 8039709, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773880860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773880865000}, {"instrument": "SPX", "mid_signal": 55451, "gamma_signal": -1194, "vega_signal": -398884, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773880865000}, {"instrument": "SPX", "mid_signal": 209968, "gamma_signal": 4067, "vega_signal": 973211, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773880870000}, {"instrument": "SPX", "mid_signal": 176435, "gamma_signal": -2755, "vega_signal": -831245, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773880870000}, {"instrument": "SPX", "mid_signal": 984629, "gamma_signal": 9275, "vega_signal": 2473196, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773880875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773880875000}, {"instrument": "SPX", "mid_signal": 567065, "gamma_signal": 4437, "vega_signal": 1237918, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773880880000}, {"instrument": "SPX", "mid_signal": -189537, "gamma_signal": 3382, "vega_signal": 1050229, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773880880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773880885000}, {"instrument": "SPX", "mid_signal": 44271, "gamma_signal": -843, "vega_signal": -268717, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773880885000}, {"instrument": "SPX", "mid_signal": -60149, "gamma_signal": -1003, "vega_signal": -247734, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773880895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773880895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773880900000}, {"instrument": "SPX", "mid_signal": -360696, "gamma_signal": 4524, "vega_signal": 1292108, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773880900000}, {"instrument": "SPX", "mid_signal": 130753, "gamma_signal": 2390, "vega_signal": 575597, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773880905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773880905000}, {"instrument": "SPX", "mid_signal": 169287, "gamma_signal": 3690, "vega_signal": 866780, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773880915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773880915000}, {"instrument": "SPX", "mid_signal": -20383, "gamma_signal": -2504, "vega_signal": -531527, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773880920000}, {"instrument": "SPX", "mid_signal": 55893, "gamma_signal": -1028, "vega_signal": -320946, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773880920000}, {"instrument": "SPX", "mid_signal": 67283, "gamma_signal": 1572, "vega_signal": 368087, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773880925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773880925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773880930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773880930000}, {"instrument": "SPX", "mid_signal": -910522, "gamma_signal": -5118, "vega_signal": -1456136, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880935000}, {"instrument": "SPX", "mid_signal": -1324008, "gamma_signal": 8931, "vega_signal": 2245544, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773880935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773880945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773880950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773880950000}, {"instrument": "SPX", "mid_signal": -186720, "gamma_signal": -3770, "vega_signal": -901319, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773880955000}, {"instrument": "SPX", "mid_signal": 15686, "gamma_signal": -355, "vega_signal": -128024, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773880955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773880960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773880960000}, {"instrument": "SPX", "mid_signal": 698305, "gamma_signal": 12378, "vega_signal": 3014122, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773880965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773880965000}, {"instrument": "SPX", "mid_signal": 378069, "gamma_signal": 5424, "vega_signal": 1357353, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773880970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773880970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773880975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773880975000}, {"instrument": "SPX", "mid_signal": 421779, "gamma_signal": 5058, "vega_signal": 1291497, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773880980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773880980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773880990000}, {"instrument": "SPX", "mid_signal": -244496, "gamma_signal": 2791, "vega_signal": 780012, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773880990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773880995000}, {"instrument": "SPX", "mid_signal": -114313, "gamma_signal": 1762, "vega_signal": 529105, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773880995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773881000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773881000000}, {"instrument": "SPX", "mid_signal": -324709, "gamma_signal": -5837, "vega_signal": -1415304, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773881005000}, {"instrument": "SPX", "mid_signal": -1330805, "gamma_signal": 1395, "vega_signal": 385021, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773881005000}, {"instrument": "SPX", "mid_signal": 1750277, "gamma_signal": 21028, "vega_signal": 5401209, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773881010000}, {"instrument": "SPX", "mid_signal": -440920, "gamma_signal": 7841, "vega_signal": 2437815, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773881010000}, {"instrument": "SPX", "mid_signal": -50902, "gamma_signal": -1287, "vega_signal": -298639, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773881015000}, {"instrument": "SPX", "mid_signal": -287199, "gamma_signal": 2977, "vega_signal": 812169, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773881015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773881020000}, {"instrument": "SPX", "mid_signal": -52672, "gamma_signal": 976, "vega_signal": 306481, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773881020000}, {"instrument": "SPX", "mid_signal": -417638, "gamma_signal": -8818, "vega_signal": -2093645, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773881025000}, {"instrument": "SPX", "mid_signal": -143151, "gamma_signal": 1818, "vega_signal": 505330, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773881025000}, {"instrument": "SPX", "mid_signal": -126599, "gamma_signal": -1381, "vega_signal": -361921, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773881030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773881030000}, {"instrument": "SPX", "mid_signal": -1279865, "gamma_signal": -14891, "vega_signal": -3834198, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773881035000}, {"instrument": "SPX", "mid_signal": -4784808, "gamma_signal": 35838, "vega_signal": 9198760, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773881035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773881040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773881040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773881045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773881045000}, {"instrument": "SPX", "mid_signal": 130099, "gamma_signal": 2361, "vega_signal": 573009, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773881050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773881050000}, {"instrument": "SPX", "mid_signal": 65607, "gamma_signal": 1987, "vega_signal": 457731, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773881055000}, {"instrument": "SPX", "mid_signal": -332563, "gamma_signal": 3088, "vega_signal": 822738, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773881055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773881060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773881060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773881065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773881065000}, {"instrument": "SPX", "mid_signal": 72673, "gamma_signal": 1646, "vega_signal": 388415, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773881070000}, {"instrument": "SPX", "mid_signal": -109649, "gamma_signal": 1705, "vega_signal": 514593, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773881070000}, {"instrument": "SPX", "mid_signal": 24647, "gamma_signal": 727, "vega_signal": 168221, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773881075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773881075000}, {"instrument": "SPX", "mid_signal": -324460, "gamma_signal": -2518, "vega_signal": -697628, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773881080000}, {"instrument": "SPX", "mid_signal": 309758, "gamma_signal": -3874, "vega_signal": -1121909, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773881080000}, {"instrument": "SPX", "mid_signal": 139068, "gamma_signal": 2441, "vega_signal": 595906, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773881085000}, {"instrument": "SPX", "mid_signal": 9665, "gamma_signal": -220, "vega_signal": -76590, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773881085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773881090000}, {"instrument": "SPX", "mid_signal": 117722, "gamma_signal": -1793, "vega_signal": -538422, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773881090000}, {"instrument": "SPX", "mid_signal": -37393, "gamma_signal": -1016, "vega_signal": -235081, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773881095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773881095000}, {"instrument": "SPX", "mid_signal": -117876, "gamma_signal": -1799, "vega_signal": -447322, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773881100000}, {"instrument": "SPX", "mid_signal": -237459, "gamma_signal": 2614, "vega_signal": 728614, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773881100000}, {"instrument": "SPX", "mid_signal": 274014, "gamma_signal": 3080, "vega_signal": 803980, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773881105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773881105000}, {"instrument": "SPX", "mid_signal": -2106343, "gamma_signal": -23010, "vega_signal": -5999529, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773881110000}, {"instrument": "SPX", "mid_signal": -601859, "gamma_signal": 1383, "vega_signal": 324337, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773881110000}, {"instrument": "SPX", "mid_signal": -611199, "gamma_signal": -6171, "vega_signal": -1637814, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773881115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773881115000}, {"instrument": "SPX", "mid_signal": 953707, "gamma_signal": 9217, "vega_signal": 2463131, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773881120000}, {"instrument": "SPX", "mid_signal": 201591, "gamma_signal": -2512, "vega_signal": -722630, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773881120000}, {"instrument": "SPX", "mid_signal": 124751, "gamma_signal": 2288, "vega_signal": 557876, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773881125000}, {"instrument": "SPX", "mid_signal": 458, "gamma_signal": 125, "vega_signal": 52869, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773881125000}, {"instrument": "SPX", "mid_signal": -636891, "gamma_signal": -14914, "vega_signal": -3527045, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773881130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773881130000}, {"instrument": "SPX", "mid_signal": -101568, "gamma_signal": -2028, "vega_signal": -489173, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773881135000}, {"instrument": "SPX", "mid_signal": -189012, "gamma_signal": 2941, "vega_signal": 892498, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773881135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773881140000}, {"instrument": "SPX", "mid_signal": 108756, "gamma_signal": -348, "vega_signal": -38272, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773881140000}, {"instrument": "SPX", "mid_signal": 333296, "gamma_signal": 3052, "vega_signal": 821708, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773881145000}, {"instrument": "SPX", "mid_signal": 60539, "gamma_signal": -1085, "vega_signal": -339762, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773881145000}, {"instrument": "SPX", "mid_signal": -32475, "gamma_signal": -902, "vega_signal": -210085, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773881150000}, {"instrument": "SPX", "mid_signal": -144825, "gamma_signal": 1767, "vega_signal": 495172, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773881150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773881155000}, {"instrument": "SPX", "mid_signal": -89541, "gamma_signal": 1468, "vega_signal": 449372, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773881155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773881165000}, {"instrument": "SPX", "mid_signal": 213656, "gamma_signal": -2595, "vega_signal": -740818, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773881165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773881170000}, {"instrument": "SPX", "mid_signal": 7293, "gamma_signal": -136, "vega_signal": -42875, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773881170000}, {"instrument": "SPX", "mid_signal": -237593, "gamma_signal": -4448, "vega_signal": -1081747, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773881175000}, {"instrument": "SPX", "mid_signal": -642063, "gamma_signal": 9505, "vega_signal": 2839301, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773881175000}, {"instrument": "SPX", "mid_signal": -333408, "gamma_signal": -3058, "vega_signal": -821606, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773881180000}, {"instrument": "SPX", "mid_signal": 43460, "gamma_signal": -828, "vega_signal": -264185, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773881180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773881185000}, {"instrument": "SPX", "mid_signal": -360746, "gamma_signal": 4674, "vega_signal": 1355898, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773881185000}, {"instrument": "SPX", "mid_signal": -100702, "gamma_signal": -2028, "vega_signal": -486337, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773881190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773881190000}, {"instrument": "SPX", "mid_signal": 27549, "gamma_signal": 884, "vega_signal": 207118, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773881195000}, {"instrument": "SPX", "mid_signal": -111540, "gamma_signal": 1723, "vega_signal": 519892, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773881195000}, {"instrument": "SPX", "mid_signal": -3180034, "gamma_signal": -30790, "vega_signal": -8210157, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773881200000}, {"instrument": "SPX", "mid_signal": -30622, "gamma_signal": 618, "vega_signal": 200398, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773881200000}, {"instrument": "SPX", "mid_signal": -136650, "gamma_signal": -2415, "vega_signal": -589372, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773881205000}, {"instrument": "SPX", "mid_signal": -19451, "gamma_signal": 279, "vega_signal": 80802, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773881205000}, {"instrument": "SPX", "mid_signal": 28135, "gamma_signal": 805, "vega_signal": 187180, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773881210000}, {"instrument": "SPX", "mid_signal": 207023, "gamma_signal": -1986, "vega_signal": -533764, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773881210000}, {"instrument": "SPX", "mid_signal": 6693, "gamma_signal": 189, "vega_signal": 64863, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773881215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773881215000}, {"instrument": "SPX", "mid_signal": -164049, "gamma_signal": -2637, "vega_signal": -653244, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773881220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773881220000}, {"instrument": "SPX", "mid_signal": 122643, "gamma_signal": 2868, "vega_signal": 675495, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773881225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773881225000}, {"instrument": "SPX", "mid_signal": -24412, "gamma_signal": -717, "vega_signal": -166784, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773881230000}, {"instrument": "SPX", "mid_signal": 70951, "gamma_signal": -1229, "vega_signal": -381491, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773881230000}, {"instrument": "SPX", "mid_signal": 414249, "gamma_signal": 9626, "vega_signal": 2270085, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773881235000}, {"instrument": "SPX", "mid_signal": 162661, "gamma_signal": -1594, "vega_signal": -418735, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773881235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773881240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773881240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773881245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773881245000}, {"instrument": "SPX", "mid_signal": 239742, "gamma_signal": 4178, "vega_signal": 1016001, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773881250000}, {"instrument": "SPX", "mid_signal": -220800, "gamma_signal": 1672, "vega_signal": 430008, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773881250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773881255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773881255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773881265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773881265000}, {"instrument": "SPX", "mid_signal": 248875, "gamma_signal": 5402, "vega_signal": 1278336, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773881270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773881270000}, {"instrument": "SPX", "mid_signal": 131413, "gamma_signal": 2972, "vega_signal": 700686, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773881275000}, {"instrument": "SPX", "mid_signal": 543082, "gamma_signal": -9744, "vega_signal": -3052344, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773881275000}, {"instrument": "SPX", "mid_signal": -82978, "gamma_signal": -1801, "vega_signal": -426215, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773881280000}, {"instrument": "SPX", "mid_signal": 406969, "gamma_signal": -4575, "vega_signal": -1318587, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773881280000}, {"instrument": "SPX", "mid_signal": -27138, "gamma_signal": -886, "vega_signal": -204453, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773881285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773881285000}, {"instrument": "SPX", "mid_signal": -365968, "gamma_signal": -3950, "vega_signal": -1025882, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773881290000}, {"instrument": "SPX", "mid_signal": -116897, "gamma_signal": 1782, "vega_signal": 535579, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773881290000}, {"instrument": "SPX", "mid_signal": 32918, "gamma_signal": 921, "vega_signal": 212218, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773881295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773881295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773881300000}, {"instrument": "SPX", "mid_signal": -49341, "gamma_signal": 924, "vega_signal": 291122, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773881300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773881305000}, {"instrument": "SPX", "mid_signal": -49342, "gamma_signal": 924, "vega_signal": 291131, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773881305000}, {"instrument": "SPX", "mid_signal": -32919, "gamma_signal": -921, "vega_signal": -212228, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773881310000}, {"instrument": "SPX", "mid_signal": -40012, "gamma_signal": 833, "vega_signal": 267633, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773881310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773881315000}, {"instrument": "SPX", "mid_signal": 434306, "gamma_signal": -4936, "vega_signal": -1403743, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773881315000}, {"instrument": "SPX", "mid_signal": 98763, "gamma_signal": 2764, "vega_signal": 636722, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773881320000}, {"instrument": "SPX", "mid_signal": 203161, "gamma_signal": -2474, "vega_signal": -703655, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773881320000}, {"instrument": "SPX", "mid_signal": 242921, "gamma_signal": 4549, "vega_signal": 1096186, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773881325000}, {"instrument": "SPX", "mid_signal": 32300, "gamma_signal": -648, "vega_signal": -209037, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773881325000}, {"instrument": "SPX", "mid_signal": 68616, "gamma_signal": 2669, "vega_signal": 626839, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773881330000}, {"instrument": "SPX", "mid_signal": 98696, "gamma_signal": -1849, "vega_signal": -582332, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773881330000}, {"instrument": "SPX", "mid_signal": 65566, "gamma_signal": 1532, "vega_signal": 360071, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773881335000}, {"instrument": "SPX", "mid_signal": -263982, "gamma_signal": 4996, "vega_signal": 1580857, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773881335000}, {"instrument": "SPX", "mid_signal": -661120, "gamma_signal": -32474, "vega_signal": -7213260, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773881340000}, {"instrument": "SPX", "mid_signal": -105, "gamma_signal": 2, "vega_signal": 1259, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773881340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773881345000}, {"instrument": "SPX", "mid_signal": 159722, "gamma_signal": -1651, "vega_signal": -442687, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773881345000}, {"instrument": "SPX", "mid_signal": -28645, "gamma_signal": -202, "vega_signal": -58927, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773881350000}, {"instrument": "SPX", "mid_signal": 98692, "gamma_signal": -1848, "vega_signal": -582306, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773881350000}, {"instrument": "SPX", "mid_signal": 27065, "gamma_signal": 97, "vega_signal": 36066, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773881355000}, {"instrument": "SPX", "mid_signal": -59548, "gamma_signal": 1078, "vega_signal": 335460, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773881355000}, {"instrument": "SPX", "mid_signal": 201764, "gamma_signal": 4796, "vega_signal": 1100590, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773881360000}, {"instrument": "SPX", "mid_signal": 451476, "gamma_signal": -7798, "vega_signal": -2386541, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773881360000}, {"instrument": "SPX", "mid_signal": -747086, "gamma_signal": -12851, "vega_signal": -3059054, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773881365000}, {"instrument": "SPX", "mid_signal": 115580, "gamma_signal": -1420, "vega_signal": -389426, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773881365000}, {"instrument": "SPX", "mid_signal": 143906, "gamma_signal": 3342, "vega_signal": 769887, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773881370000}, {"instrument": "SPX", "mid_signal": 231990, "gamma_signal": -4402, "vega_signal": -1388885, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773881370000}, {"instrument": "SPX", "mid_signal": -150293, "gamma_signal": 58, "vega_signal": -72489, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773881375000}, {"instrument": "SPX", "mid_signal": 44609, "gamma_signal": -857, "vega_signal": -271486, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773881375000}, {"instrument": "SPX", "mid_signal": -216135, "gamma_signal": -5062, "vega_signal": -1163953, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773881380000}, {"instrument": "SPX", "mid_signal": -69794, "gamma_signal": 35, "vega_signal": -73857, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773881380000}, {"instrument": "SPX", "mid_signal": 135745, "gamma_signal": 3607, "vega_signal": 836148, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773881385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773881385000}, {"instrument": "SPX", "mid_signal": 377691, "gamma_signal": 8565, "vega_signal": 1978535, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773881390000}, {"instrument": "SPX", "mid_signal": 920335, "gamma_signal": -6902, "vega_signal": -1782562, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773881390000}, {"instrument": "SPX", "mid_signal": 34354, "gamma_signal": 968, "vega_signal": 219589, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773881395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773881395000}, {"instrument": "SPX", "mid_signal": 311769, "gamma_signal": 1911, "vega_signal": 558816, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773881400000}, {"instrument": "SPX", "mid_signal": 743013, "gamma_signal": -7990, "vega_signal": -2199261, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773881400000}, {"instrument": "SPX", "mid_signal": -67259, "gamma_signal": -1599, "vega_signal": -366889, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773881405000}, {"instrument": "SPX", "mid_signal": 71581, "gamma_signal": -895, "vega_signal": -246691, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773881405000}, {"instrument": "SPX", "mid_signal": -2440675, "gamma_signal": -57848, "vega_signal": -13280470, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773881410000}, {"instrument": "SPX", "mid_signal": 2155735, "gamma_signal": -11015, "vega_signal": -2429341, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773881410000}, {"instrument": "SPX", "mid_signal": 373775, "gamma_signal": 4195, "vega_signal": 1067291, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773881415000}, {"instrument": "SPX", "mid_signal": -100663, "gamma_signal": 1885, "vega_signal": 590449, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773881415000}, {"instrument": "SPX", "mid_signal": 34958, "gamma_signal": 976, "vega_signal": 222573, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773881420000}, {"instrument": "SPX", "mid_signal": -193823, "gamma_signal": 3034, "vega_signal": 900510, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773881420000}, {"instrument": "SPX", "mid_signal": 68598, "gamma_signal": 1607, "vega_signal": 372056, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773881425000}, {"instrument": "SPX", "mid_signal": 325179, "gamma_signal": -3126, "vega_signal": -821664, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773881425000}, {"instrument": "SPX", "mid_signal": 480174, "gamma_signal": 11251, "vega_signal": 2604314, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773881430000}, {"instrument": "SPX", "mid_signal": -45735, "gamma_signal": 875, "vega_signal": 274621, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773881430000}, {"instrument": "SPX", "mid_signal": -205786, "gamma_signal": -4822, "vega_signal": -1116118, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773881435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773881435000}, {"instrument": "SPX", "mid_signal": -74504, "gamma_signal": 498, "vega_signal": 73102, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773881440000}, {"instrument": "SPX", "mid_signal": -54002, "gamma_signal": 1003, "vega_signal": 311697, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773881440000}, {"instrument": "SPX", "mid_signal": -137193, "gamma_signal": -3215, "vega_signal": -744090, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773881445000}, {"instrument": "SPX", "mid_signal": 12928, "gamma_signal": -197, "vega_signal": -57014, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773881445000}, {"instrument": "SPX", "mid_signal": -205799, "gamma_signal": -4822, "vega_signal": -1116191, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773881450000}, {"instrument": "SPX", "mid_signal": 10810, "gamma_signal": -245, "vega_signal": -92251, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773881450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773881455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773881455000}, {"instrument": "SPX", "mid_signal": -68596, "gamma_signal": -1607, "vega_signal": -372045, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773881460000}, {"instrument": "SPX", "mid_signal": -74421, "gamma_signal": 1297, "vega_signal": 394516, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773881460000}, {"instrument": "SPX", "mid_signal": 175251, "gamma_signal": 2784, "vega_signal": 675684, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773881465000}, {"instrument": "SPX", "mid_signal": -211250, "gamma_signal": 3298, "vega_signal": 968384, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773881465000}, {"instrument": "SPX", "mid_signal": -221726, "gamma_signal": -3024, "vega_signal": -751501, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773881470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773881470000}, {"instrument": "SPX", "mid_signal": -1570675, "gamma_signal": -15248, "vega_signal": -3998447, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773881475000}, {"instrument": "SPX", "mid_signal": 45733, "gamma_signal": -875, "vega_signal": -274609, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773881475000}, {"instrument": "SPX", "mid_signal": 69438, "gamma_signal": 1631, "vega_signal": 375309, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773881480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773881480000}, {"instrument": "SPX", "mid_signal": -69436, "gamma_signal": -1631, "vega_signal": -375298, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773881485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773881485000}, {"instrument": "SPX", "mid_signal": 52872, "gamma_signal": 1350, "vega_signal": 306735, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773881490000}, {"instrument": "SPX", "mid_signal": 275944, "gamma_signal": -3005, "vega_signal": -804458, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773881490000}, {"instrument": "SPX", "mid_signal": 45542, "gamma_signal": 1214, "vega_signal": 273703, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773881495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773881495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773881500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773881500000}, {"instrument": "SPX", "mid_signal": 303991, "gamma_signal": 7445, "vega_signal": 1702602, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773881505000}, {"instrument": "SPX", "mid_signal": 31140, "gamma_signal": -637, "vega_signal": -202944, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773881505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773881510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773881510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773881515000}, {"instrument": "SPX", "mid_signal": -346502, "gamma_signal": -2112, "vega_signal": -695195, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773881515000}, {"instrument": "SPX", "mid_signal": 188704, "gamma_signal": 2068, "vega_signal": 529332, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773881520000}, {"instrument": "SPX", "mid_signal": -124064, "gamma_signal": 2099, "vega_signal": 632141, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773881520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773881525000}, {"instrument": "SPX", "mid_signal": -227245, "gamma_signal": 1075, "vega_signal": 157019, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773881525000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 6, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773881530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773881530000}, {"instrument": "SPX", "mid_signal": 363631, "gamma_signal": 4398, "vega_signal": 1107627, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773881535000}, {"instrument": "SPX", "mid_signal": -72375, "gamma_signal": 1276, "vega_signal": 386686, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773881535000}, {"instrument": "SPX", "mid_signal": -68783, "gamma_signal": -1623, "vega_signal": -372498, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773881540000}, {"instrument": "SPX", "mid_signal": -40554, "gamma_signal": 798, "vega_signal": 249977, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773881540000}, {"instrument": "SPX", "mid_signal": -223667, "gamma_signal": -3053, "vega_signal": -753471, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773881545000}, {"instrument": "SPX", "mid_signal": 75575, "gamma_signal": -1758, "vega_signal": -609168, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773881545000}, {"instrument": "SPX", "mid_signal": -68784, "gamma_signal": -1623, "vega_signal": -372504, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773881550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773881550000}, {"instrument": "SPX", "mid_signal": -106051, "gamma_signal": -2697, "vega_signal": -614408, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773881555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773881555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773881560000}, {"instrument": "SPX", "mid_signal": -62014, "gamma_signal": 848, "vega_signal": 235090, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773881560000}, {"instrument": "SPX", "mid_signal": 101201, "gamma_signal": 2586, "vega_signal": 589668, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773881565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773881565000}, {"instrument": "SPX", "mid_signal": -653556, "gamma_signal": -24795, "vega_signal": -5472703, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773881570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773881570000}, {"instrument": "SPX", "mid_signal": -45935, "gamma_signal": -1215, "vega_signal": -275322, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773881575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773881575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773881585000}, {"instrument": "SPX", "mid_signal": -276642, "gamma_signal": 3002, "vega_signal": 804203, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773881585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773881590000}, {"instrument": "SPX", "mid_signal": 276625, "gamma_signal": -3002, "vega_signal": -804154, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773881590000}, {"instrument": "SPX", "mid_signal": 3120800, "gamma_signal": 33727, "vega_signal": 8624544, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773881595000}, {"instrument": "SPX", "mid_signal": -200161, "gamma_signal": 3102, "vega_signal": 912483, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773881595000}, {"instrument": "SPX", "mid_signal": -68882, "gamma_signal": -1618, "vega_signal": -372643, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773881600000}, {"instrument": "SPX", "mid_signal": -134467, "gamma_signal": 2593, "vega_signal": 810034, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773881600000}, {"instrument": "SPX", "mid_signal": -60751, "gamma_signal": -1481, "vega_signal": -339886, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773881605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773881605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773881610000}, {"instrument": "SPX", "mid_signal": 44824, "gamma_signal": -864, "vega_signal": -270020, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773881610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773881615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773881615000}, {"instrument": "SPX", "mid_signal": -120395, "gamma_signal": -3280, "vega_signal": -743809, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773881625000}, {"instrument": "SPX", "mid_signal": -697019, "gamma_signal": 9323, "vega_signal": 2648442, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773881625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773881630000}, {"instrument": "SPX", "mid_signal": -34388, "gamma_signal": 694, "vega_signal": 219396, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773881630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773881635000}, {"instrument": "SPX", "mid_signal": -52789, "gamma_signal": 991, "vega_signal": 305988, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773881635000}, {"instrument": "SPX", "mid_signal": -344491, "gamma_signal": -8092, "vega_signal": -1863636, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773881645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773881645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773881655000}, {"instrument": "SPX", "mid_signal": 453620, "gamma_signal": -8713, "vega_signal": -2725775, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773881655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773881665000}, {"instrument": "SPX", "mid_signal": -14063, "gamma_signal": 316, "vega_signal": 105193, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773881665000}, {"instrument": "SPX", "mid_signal": 326414, "gamma_signal": 6091, "vega_signal": 1442146, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773881670000}, {"instrument": "SPX", "mid_signal": -4005, "gamma_signal": 63, "vega_signal": 18274, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773881670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773881680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773881680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773881685000}, {"instrument": "SPX", "mid_signal": -49370, "gamma_signal": 934, "vega_signal": 290872, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773881685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773881695000}, {"instrument": "SPX", "mid_signal": -153224, "gamma_signal": 2192, "vega_signal": 628314, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773881695000}, {"instrument": "SPX", "mid_signal": 19353, "gamma_signal": 605, "vega_signal": 137477, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773881700000}, {"instrument": "SPX", "mid_signal": -53770, "gamma_signal": 1001, "vega_signal": 310329, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773881700000}, {"instrument": "SPX", "mid_signal": 1711946, "gamma_signal": 35720, "vega_signal": 8311070, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773881710000}, {"instrument": "SPX", "mid_signal": -7141, "gamma_signal": 165, "vega_signal": 58783, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773881710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773881715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773881715000}, {"instrument": "SPX", "mid_signal": -310448, "gamma_signal": -6213, "vega_signal": -1454961, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773881725000}, {"instrument": "SPX", "mid_signal": 136677, "gamma_signal": -2616, "vega_signal": -820078, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773881725000}, {"instrument": "SPX", "mid_signal": -106231, "gamma_signal": -2592, "vega_signal": -594888, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773881730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773881730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773881740000}, {"instrument": "SPX", "mid_signal": -37952, "gamma_signal": 752, "vega_signal": 237111, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773881740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773881745000}, {"instrument": "SPX", "mid_signal": -45561, "gamma_signal": 872, "vega_signal": 273368, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773881745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773881760000}, {"instrument": "SPX", "mid_signal": 231935, "gamma_signal": -3622, "vega_signal": -1063531, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773881760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773881765000}, {"instrument": "SPX", "mid_signal": -264016, "gamma_signal": 2946, "vega_signal": 794660, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773881765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773881770000}, {"instrument": "SPX", "mid_signal": 125766, "gamma_signal": -2276, "vega_signal": -697125, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773881770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773881780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773881780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773881800000}, {"instrument": "SPX", "mid_signal": -207809, "gamma_signal": 2630, "vega_signal": 730095, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773881800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773881805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773881805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773881815000}, {"instrument": "SPX", "mid_signal": 94467, "gamma_signal": -1605, "vega_signal": -478721, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773881815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773881820000}, {"instrument": "SPX", "mid_signal": -19670, "gamma_signal": 429, "vega_signal": 139164, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773881820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773881825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773881825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773881830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773881830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773881835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773881835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773881840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773881840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773881845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773881845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773881850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773881850000}, {"instrument": "SPX", "mid_signal": -35365, "gamma_signal": -980, "vega_signal": -223913, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773881865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773881865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773881880000}, {"instrument": "SPX", "mid_signal": 18722, "gamma_signal": -408, "vega_signal": -133467, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773881880000}, {"instrument": "SPX", "mid_signal": 259, "gamma_signal": 8, "vega_signal": 2917, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773881890000}, {"instrument": "SPX", "mid_signal": 37444, "gamma_signal": -816, "vega_signal": -266934, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773881890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773881895000}, {"instrument": "SPX", "mid_signal": 18215, "gamma_signal": -400, "vega_signal": -130413, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773881895000}, {"instrument": "SPX", "mid_signal": 69456, "gamma_signal": 1621, "vega_signal": 374111, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773881900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773881900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773881905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773881905000}, {"instrument": "SPX", "mid_signal": -260844, "gamma_signal": -5697, "vega_signal": -1315595, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773881910000}, {"instrument": "SPX", "mid_signal": -44961, "gamma_signal": 866, "vega_signal": 270099, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773881910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773881915000}, {"instrument": "SPX", "mid_signal": 72870, "gamma_signal": -1600, "vega_signal": -521714, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773881915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773881930000}, {"instrument": "SPX", "mid_signal": -73595, "gamma_signal": 1288, "vega_signal": 390026, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773881930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773881945000}, {"instrument": "SPX", "mid_signal": 75770, "gamma_signal": -1697, "vega_signal": -558907, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773881945000}, {"instrument": "SPX", "mid_signal": 73587, "gamma_signal": 970, "vega_signal": 241592, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773881950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773881950000}, {"instrument": "SPX", "mid_signal": -5694, "gamma_signal": -1484, "vega_signal": -309235, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773881955000}, {"instrument": "SPX", "mid_signal": 430789, "gamma_signal": -7118, "vega_signal": -2135862, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773881955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773881960000}, {"instrument": "SPX", "mid_signal": -124124, "gamma_signal": 2252, "vega_signal": 689037, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773881960000}, {"instrument": "SPX", "mid_signal": 5798317, "gamma_signal": 58274, "vega_signal": 15054781, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773881965000}, {"instrument": "SPX", "mid_signal": 813676, "gamma_signal": -8696, "vega_signal": -2351673, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773881965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773881970000}, {"instrument": "SPX", "mid_signal": 50420, "gamma_signal": -1146, "vega_signal": -382528, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773881970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773881975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773881975000}, {"instrument": "SPX", "mid_signal": -22572, "gamma_signal": -692, "vega_signal": -155726, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773881980000}, {"instrument": "SPX", "mid_signal": -11733, "gamma_signal": 267, "vega_signal": 89966, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773881980000}, {"instrument": "SPX", "mid_signal": -14124, "gamma_signal": -468, "vega_signal": -105315, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773881985000}, {"instrument": "SPX", "mid_signal": -30855, "gamma_signal": 635, "vega_signal": 200747, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773881985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773881990000}, {"instrument": "SPX", "mid_signal": -135765, "gamma_signal": 2784, "vega_signal": 894911, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773881990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773881995000}, {"instrument": "SPX", "mid_signal": 72302, "gamma_signal": -1276, "vega_signal": -385042, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773881995000}, {"instrument": "SPX", "mid_signal": -94118, "gamma_signal": -612, "vega_signal": -171099, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773882000000}, {"instrument": "SPX", "mid_signal": -358863, "gamma_signal": 4712, "vega_signal": 1320351, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773882000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773882005000}, {"instrument": "SPX", "mid_signal": 305073, "gamma_signal": -3938, "vega_signal": -1129244, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773882005000}, {"instrument": "SPX", "mid_signal": -98941, "gamma_signal": -2061, "vega_signal": -478639, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882015000}, {"instrument": "SPX", "mid_signal": -30854, "gamma_signal": 635, "vega_signal": 200741, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882015000}, {"instrument": "SPX", "mid_signal": 54626, "gamma_signal": 1379, "vega_signal": 313239, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773882020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773882020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773882030000}, {"instrument": "SPX", "mid_signal": -158727, "gamma_signal": 2257, "vega_signal": 639055, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773882030000}, {"instrument": "SPX", "mid_signal": -195930, "gamma_signal": -4604, "vega_signal": -1052175, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773882035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773882035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773882040000}, {"instrument": "SPX", "mid_signal": 1687, "gamma_signal": -34, "vega_signal": -16265, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773882040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773882045000}, {"instrument": "SPX", "mid_signal": -334688, "gamma_signal": 3172, "vega_signal": 818738, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773882045000}, {"instrument": "SPX", "mid_signal": 276122, "gamma_signal": 3187, "vega_signal": 801798, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773882050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773882050000}, {"instrument": "SPX", "mid_signal": -62240, "gamma_signal": -1515, "vega_signal": -345222, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773882055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773882055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773882060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773882060000}, {"instrument": "SPX", "mid_signal": 77073, "gamma_signal": 1120, "vega_signal": 273472, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773882065000}, {"instrument": "SPX", "mid_signal": 240988, "gamma_signal": -3029, "vega_signal": -839925, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773882065000}, {"instrument": "SPX", "mid_signal": -293231, "gamma_signal": -1898, "vega_signal": -536850, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773882070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773882070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773882080000}, {"instrument": "SPX", "mid_signal": -109272, "gamma_signal": 2443, "vega_signal": 800548, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773882080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773882085000}, {"instrument": "SPX", "mid_signal": 331268, "gamma_signal": -3172, "vega_signal": -817361, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773882085000}, {"instrument": "SPX", "mid_signal": 126279, "gamma_signal": 2396, "vega_signal": 559047, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773882090000}, {"instrument": "SPX", "mid_signal": 23607, "gamma_signal": -544, "vega_signal": -180669, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773882090000}, {"instrument": "SPX", "mid_signal": 230135, "gamma_signal": 3094, "vega_signal": 758522, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773882095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773882095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773882100000}, {"instrument": "SPX", "mid_signal": 165067, "gamma_signal": -2824, "vega_signal": -841215, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773882100000}, {"instrument": "SPX", "mid_signal": 785896, "gamma_signal": 18821, "vega_signal": 4265410, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773882105000}, {"instrument": "SPX", "mid_signal": 69948, "gamma_signal": -1245, "vega_signal": -375562, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773882105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773882110000}, {"instrument": "SPX", "mid_signal": 186715, "gamma_signal": -1574, "vega_signal": -357219, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773882110000}, {"instrument": "SPX", "mid_signal": 126270, "gamma_signal": 2396, "vega_signal": 559005, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773882115000}, {"instrument": "SPX", "mid_signal": -299943, "gamma_signal": 3098, "vega_signal": 812517, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773882115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773882120000}, {"instrument": "SPX", "mid_signal": 9784, "gamma_signal": -164, "vega_signal": -48020, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773882120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773882125000}, {"instrument": "SPX", "mid_signal": -34989, "gamma_signal": 772, "vega_signal": 251066, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773882125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773882130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773882130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773882135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773882135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773882140000}, {"instrument": "SPX", "mid_signal": -75413, "gamma_signal": 1308, "vega_signal": 396212, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773882140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773882145000}, {"instrument": "SPX", "mid_signal": -108626, "gamma_signal": 2021, "vega_signal": 622898, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773882145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773882150000}, {"instrument": "SPX", "mid_signal": -45834, "gamma_signal": 880, "vega_signal": 273682, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773882155000}, {"instrument": "SPX", "mid_signal": -75422, "gamma_signal": 1308, "vega_signal": 396260, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773882155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773882160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773882160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773882165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773882165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773882175000}, {"instrument": "SPX", "mid_signal": -58927, "gamma_signal": 1080, "vega_signal": 331050, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773882175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773882180000}, {"instrument": "SPX", "mid_signal": 135498, "gamma_signal": -2015, "vega_signal": -583083, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773882180000}, {"instrument": "SPX", "mid_signal": 45438, "gamma_signal": 1193, "vega_signal": 271852, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773882185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773882185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773882195000}, {"instrument": "SPX", "mid_signal": -64190, "gamma_signal": 1154, "vega_signal": 352644, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773882195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773882200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773882200000}, {"instrument": "SPX", "mid_signal": 240426, "gamma_signal": 3110, "vega_signal": 769532, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773882205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773882205000}, {"instrument": "SPX", "mid_signal": 247717, "gamma_signal": 2850, "vega_signal": 700756, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773882210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773882210000}, {"instrument": "SPX", "mid_signal": 40752, "gamma_signal": 1105, "vega_signal": 249693, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773882215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773882215000}, {"instrument": "SPX", "mid_signal": -78592, "gamma_signal": -1774, "vega_signal": -407759, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773882220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773882220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773882225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773882225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773882230000}, {"instrument": "SPX", "mid_signal": -40661, "gamma_signal": 798, "vega_signal": 249260, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773882230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773882245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773882245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773882255000}, {"instrument": "SPX", "mid_signal": -63140, "gamma_signal": 1138, "vega_signal": 348110, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773882255000}, {"instrument": "SPX", "mid_signal": -69145, "gamma_signal": -1617, "vega_signal": -371974, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773882260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773882260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773882265000}, {"instrument": "SPX", "mid_signal": 34539, "gamma_signal": -696, "vega_signal": -219145, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773882265000}, {"instrument": "SPX", "mid_signal": -254582, "gamma_signal": -3143, "vega_signal": -783330, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773882270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773882270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773882275000}, {"instrument": "SPX", "mid_signal": 46978, "gamma_signal": -543, "vega_signal": -141771, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773882275000}, {"instrument": "SPX", "mid_signal": 53485, "gamma_signal": 1347, "vega_signal": 307595, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773882285000}, {"instrument": "SPX", "mid_signal": -384456, "gamma_signal": 5801, "vega_signal": 1682528, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773882285000}, {"instrument": "SPX", "mid_signal": -69140, "gamma_signal": -1617, "vega_signal": -371946, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773882295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773882295000}, {"instrument": "SPX", "mid_signal": -60693, "gamma_signal": -1478, "vega_signal": -338089, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773882300000}, {"instrument": "SPX", "mid_signal": 44835, "gamma_signal": -865, "vega_signal": -268831, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773882300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773882310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773882310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773882315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773882315000}, {"instrument": "SPX", "mid_signal": -255957, "gamma_signal": -2649, "vega_signal": -684021, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773882320000}, {"instrument": "SPX", "mid_signal": 825534, "gamma_signal": -8318, "vega_signal": -2187968, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773882320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773882325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773882325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773882330000}, {"instrument": "SPX", "mid_signal": -53869, "gamma_signal": 1001, "vega_signal": 309085, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773882330000}, {"instrument": "SPX", "mid_signal": -215454, "gamma_signal": -2416, "vega_signal": -612933, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773882335000}, {"instrument": "SPX", "mid_signal": 32098, "gamma_signal": -651, "vega_signal": -206594, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773882335000}, {"instrument": "SPX", "mid_signal": 318731, "gamma_signal": 3162, "vega_signal": 815429, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773882340000}, {"instrument": "SPX", "mid_signal": -278703, "gamma_signal": 3010, "vega_signal": 800840, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773882340000}, {"instrument": "SPX", "mid_signal": 322863, "gamma_signal": 5336, "vega_signal": 1273651, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773882345000}, {"instrument": "SPX", "mid_signal": 1097058, "gamma_signal": -5576, "vega_signal": -918710, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773882345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773882350000}, {"instrument": "SPX", "mid_signal": -446221, "gamma_signal": 4755, "vega_signal": 1247953, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773882350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773882355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773882355000}, {"instrument": "SPX", "mid_signal": -471472, "gamma_signal": -11129, "vega_signal": -2554270, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773882360000}, {"instrument": "SPX", "mid_signal": -402195, "gamma_signal": 6130, "vega_signal": 1793697, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773882360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773882365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773882365000}, {"instrument": "SPX", "mid_signal": -35189, "gamma_signal": -980, "vega_signal": -222277, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773882370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773882370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773882375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773882375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773882385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773882385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773882390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773882390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773882405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773882405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773882410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773882410000}, {"instrument": "SPX", "mid_signal": -199881, "gamma_signal": -2924, "vega_signal": -714069, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773882415000}, {"instrument": "SPX", "mid_signal": -33541, "gamma_signal": 675, "vega_signal": 213748, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773882415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773882430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773882430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773882435000}, {"instrument": "SPX", "mid_signal": -174750, "gamma_signal": 2929, "vega_signal": 876420, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773882435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773882440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773882440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773882445000}, {"instrument": "SPX", "mid_signal": -251119, "gamma_signal": 2882, "vega_signal": 778804, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773882445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773882450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773882450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773882465000}, {"instrument": "SPX", "mid_signal": -126073, "gamma_signal": 1911, "vega_signal": 556900, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773882465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773882475000}, {"instrument": "SPX", "mid_signal": -134868, "gamma_signal": 2005, "vega_signal": 580068, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773882475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773882480000}, {"instrument": "SPX", "mid_signal": -237396, "gamma_signal": 2810, "vega_signal": 764834, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773882480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773882485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773882485000}, {"instrument": "SPX", "mid_signal": -133935, "gamma_signal": -2456, "vega_signal": -577473, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773882500000}, {"instrument": "SPX", "mid_signal": 73455, "gamma_signal": -1502, "vega_signal": -477384, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882500000}, {"instrument": "SPX", "mid_signal": -75073, "gamma_signal": -2073, "vega_signal": -466952, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882505000}, {"instrument": "SPX", "mid_signal": -3491510, "gamma_signal": 60665, "vega_signal": 18372782, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882505000}, {"instrument": "SPX", "mid_signal": 87509, "gamma_signal": 1902, "vega_signal": 438529, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773882510000}, {"instrument": "SPX", "mid_signal": -1549125, "gamma_signal": 29166, "vega_signal": 8959939, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773882510000}, {"instrument": "SPX", "mid_signal": 133925, "gamma_signal": 2456, "vega_signal": 577429, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773882515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773882515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773882525000}, {"instrument": "SPX", "mid_signal": 11804, "gamma_signal": -269, "vega_signal": -90048, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882525000}, {"instrument": "SPX", "mid_signal": 109038, "gamma_signal": 2641, "vega_signal": 614438, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773882530000}, {"instrument": "SPX", "mid_signal": 6643, "gamma_signal": -156, "vega_signal": -54824, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773882530000}, {"instrument": "SPX", "mid_signal": 87509, "gamma_signal": 1902, "vega_signal": 438529, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773882535000}, {"instrument": "SPX", "mid_signal": -53882, "gamma_signal": 999, "vega_signal": 308722, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773882535000}, {"instrument": "SPX", "mid_signal": 127468, "gamma_signal": 2472, "vega_signal": 578128, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773882540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773882540000}, {"instrument": "SPX", "mid_signal": 87503, "gamma_signal": 1902, "vega_signal": 438496, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773882545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773882545000}, {"instrument": "SPX", "mid_signal": -23078, "gamma_signal": -799, "vega_signal": -193845, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773882550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773882550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773882555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773882555000}, {"instrument": "SPX", "mid_signal": 122077, "gamma_signal": 2355, "vega_signal": 545685, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773882560000}, {"instrument": "SPX", "mid_signal": 811570, "gamma_signal": -14049, "vega_signal": -4278410, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773882560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773882570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773882570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773882575000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773882585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773882590000}, {"instrument": "SPX", "mid_signal": 49057, "gamma_signal": -923, "vega_signal": -287476, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773882590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773882595000}, {"instrument": "SPX", "mid_signal": -78531, "gamma_signal": 1388, "vega_signal": 429790, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773882600000}, {"instrument": "SPX", "mid_signal": -417814, "gamma_signal": 4127, "vega_signal": 1093776, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773882635000}, {"instrument": "SPX", "mid_signal": -90677, "gamma_signal": 1962, "vega_signal": 591325, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773882635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882640000}, {"instrument": "SPX", "mid_signal": 26579, "gamma_signal": -553, "vega_signal": -177058, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882640000}, {"instrument": "SPX", "mid_signal": 208042, "gamma_signal": 3008, "vega_signal": 725854, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773882650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882650000}, {"instrument": "SPX", "mid_signal": 69082, "gamma_signal": 1631, "vega_signal": 370690, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882680000}, {"instrument": "SPX", "mid_signal": -34451, "gamma_signal": 689, "vega_signal": 218126, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773882695000}, {"instrument": "SPX", "mid_signal": 319447, "gamma_signal": -3158, "vega_signal": -814191, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773882695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773882700000}, {"instrument": "SPX", "mid_signal": -1786581, "gamma_signal": 16965, "vega_signal": 4292685, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773882700000}, {"instrument": "SPX", "mid_signal": -77894, "gamma_signal": -1785, "vega_signal": -404037, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773882710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773882710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773882715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.55, "utc_time": 1773882715000}, {"instrument": "SPX", "mid_signal": -99271, "gamma_signal": -2080, "vega_signal": -477346, "option_type": "C", "stock_price": 6617.55, "utc_time": 1773882720000}, {"instrument": "SPX", "mid_signal": -72932, "gamma_signal": 1270, "vega_signal": 385533, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773882720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773882730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773882730000}, {"instrument": "SPX", "mid_signal": 46420, "gamma_signal": 1232, "vega_signal": 275401, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773882735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773882735000}, {"instrument": "SPX", "mid_signal": 53527, "gamma_signal": 1567, "vega_signal": 351172, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773882740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773882755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773882755000}, {"instrument": "SPX", "mid_signal": -69741, "gamma_signal": -1655, "vega_signal": -373190, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773882765000}, {"instrument": "SPX", "mid_signal": -390007, "gamma_signal": 4425, "vega_signal": 1196260, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773882765000}, {"instrument": "SPX", "mid_signal": 69736, "gamma_signal": 1655, "vega_signal": 373168, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773882770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773882775000}, {"instrument": "SPX", "mid_signal": 16528, "gamma_signal": -364, "vega_signal": -119581, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882775000}, {"instrument": "SPX", "mid_signal": -336262, "gamma_signal": -2054, "vega_signal": -576842, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773882780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773882785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773882785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773882795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773882795000}, {"instrument": "SPX", "mid_signal": -324366, "gamma_signal": -3189, "vega_signal": -813638, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773882805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773882805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773882810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773882810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773882820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773882820000}, {"instrument": "SPX", "mid_signal": -28480, "gamma_signal": -1024, "vega_signal": -239151, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773882825000}, {"instrument": "SPX", "mid_signal": -244769, "gamma_signal": 2871, "vega_signal": 770989, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773882825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773882835000}, {"instrument": "SPX", "mid_signal": -8276, "gamma_signal": 189, "vega_signal": 66240, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773882840000}, {"instrument": "SPX", "mid_signal": -351234, "gamma_signal": 3209, "vega_signal": 811092, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773882840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773882850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773882850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773882855000}, {"instrument": "SPX", "mid_signal": -32, "gamma_signal": 1, "vega_signal": 414, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773882855000}, {"instrument": "SPX", "mid_signal": -321845, "gamma_signal": -3188, "vega_signal": -813072, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773882865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773882865000}, {"instrument": "SPX", "mid_signal": 60719, "gamma_signal": 1489, "vega_signal": 336736, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882870000}, {"instrument": "SPX", "mid_signal": -1013244, "gamma_signal": -9476, "vega_signal": -2438883, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773882880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773882880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773882885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773882885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773882895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773882895000}, {"instrument": "SPX", "mid_signal": -239845, "gamma_signal": -3135, "vega_signal": -765443, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773882905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773882905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773882910000}, {"instrument": "SPX", "mid_signal": 151030, "gamma_signal": -2174, "vega_signal": -617606, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773882910000}, {"instrument": "SPX", "mid_signal": -175112, "gamma_signal": -3831, "vega_signal": -874902, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773882915000}, {"instrument": "SPX", "mid_signal": -9631, "gamma_signal": 229, "vega_signal": 82445, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773882915000}, {"instrument": "SPX", "mid_signal": -35082, "gamma_signal": -1251, "vega_signal": -286682, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773882920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773882920000}, {"instrument": "SPX", "mid_signal": -26144, "gamma_signal": -781, "vega_signal": -174356, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773882925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773882925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773882930000}, {"instrument": "SPX", "mid_signal": 370076, "gamma_signal": -3207, "vega_signal": -803423, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773882930000}, {"instrument": "SPX", "mid_signal": -40731, "gamma_signal": -1430, "vega_signal": -326376, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773882940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773882940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773882945000}, {"instrument": "SPX", "mid_signal": -275737, "gamma_signal": 3014, "vega_signal": 795885, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773882945000}, {"instrument": "SPX", "mid_signal": 191914, "gamma_signal": 2929, "vega_signal": 698795, "option_type": "C", "stock_price": 6617.05, "utc_time": 1773882950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773882950000}, {"instrument": "SPX", "mid_signal": 15949, "gamma_signal": -28, "vega_signal": -2, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773882955000}, {"instrument": "SPX", "mid_signal": -53655, "gamma_signal": 993, "vega_signal": 306886, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773882955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773882960000}, {"instrument": "SPX", "mid_signal": -174028, "gamma_signal": 3179, "vega_signal": 976163, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773882960000}, {"instrument": "SPX", "mid_signal": -54756, "gamma_signal": -1858, "vega_signal": -421105, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773882965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773882965000}, {"instrument": "SPX", "mid_signal": 53442, "gamma_signal": 1364, "vega_signal": 305783, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773882990000}, {"instrument": "SPX", "mid_signal": -335846, "gamma_signal": 3192, "vega_signal": 812464, "option_type": "P", "stock_price": 6617.85, "utc_time": 1773882990000}, {"instrument": "SPX", "mid_signal": -77412, "gamma_signal": -1781, "vega_signal": -401169, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773882995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773882995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773883000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773883000000}, {"instrument": "SPX", "mid_signal": -28312, "gamma_signal": -1018, "vega_signal": -237545, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773883005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773883005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773883010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773883010000}, {"instrument": "SPX", "mid_signal": 148728, "gamma_signal": 2625, "vega_signal": 611707, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773883015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773883015000}, {"instrument": "SPX", "mid_signal": 122282, "gamma_signal": 2361, "vega_signal": 544503, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773883020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773883020000}, {"instrument": "SPX", "mid_signal": -33743, "gamma_signal": -1221, "vega_signal": -276951, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773883025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773883025000}, {"instrument": "SPX", "mid_signal": 68299, "gamma_signal": 1635, "vega_signal": 366720, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773883030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773883030000}, {"instrument": "SPX", "mid_signal": 131178, "gamma_signal": 2665, "vega_signal": 609267, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773883040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773883040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773883045000}, {"instrument": "SPX", "mid_signal": -52182, "gamma_signal": 972, "vega_signal": 300318, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773883045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773883050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773883050000}, {"instrument": "SPX", "mid_signal": -42967, "gamma_signal": -1543, "vega_signal": -341626, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773883055000}, {"instrument": "SPX", "mid_signal": 77384, "gamma_signal": -1335, "vega_signal": -401082, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773883055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773883060000}, {"instrument": "SPX", "mid_signal": 265216, "gamma_signal": -5657, "vega_signal": -1770400, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773883060000}, {"instrument": "SPX", "mid_signal": 22042, "gamma_signal": 691, "vega_signal": 151543, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773883065000}, {"instrument": "SPX", "mid_signal": 191422, "gamma_signal": -2522, "vega_signal": -697612, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773883065000}, {"instrument": "SPX", "mid_signal": -344411, "gamma_signal": -3010, "vega_signal": -787877, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773883070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883075000}, {"instrument": "SPX", "mid_signal": -191437, "gamma_signal": 2523, "vega_signal": 697664, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883080000}, {"instrument": "SPX", "mid_signal": -89540, "gamma_signal": -1958, "vega_signal": -444021, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883085000}, {"instrument": "SPX", "mid_signal": 151432, "gamma_signal": 2650, "vega_signal": 618005, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773883090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773883090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773883095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773883095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773883100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773883100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883105000}, {"instrument": "SPX", "mid_signal": 55199, "gamma_signal": -1022, "vega_signal": -313263, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773883110000}, {"instrument": "SPX", "mid_signal": 24709, "gamma_signal": -523, "vega_signal": -166382, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773883110000}, {"instrument": "SPX", "mid_signal": 71118, "gamma_signal": 1689, "vega_signal": 377519, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883115000}, {"instrument": "SPX", "mid_signal": -90431, "gamma_signal": -1985, "vega_signal": -446924, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773883120000}, {"instrument": "SPX", "mid_signal": -119653, "gamma_signal": 2031, "vega_signal": 604023, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773883120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773883125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773883125000}, {"instrument": "SPX", "mid_signal": -126429, "gamma_signal": -2420, "vega_signal": -555704, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773883130000}, {"instrument": "SPX", "mid_signal": 74612, "gamma_signal": -1122, "vega_signal": -319377, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883130000}, {"instrument": "SPX", "mid_signal": 421136, "gamma_signal": 6998, "vega_signal": 1635311, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883140000}, {"instrument": "SPX", "mid_signal": 17264, "gamma_signal": -381, "vega_signal": -123700, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883140000}, {"instrument": "SPX", "mid_signal": 307329, "gamma_signal": 7467, "vega_signal": 1666176, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883145000}, {"instrument": "SPX", "mid_signal": 76382, "gamma_signal": -1503, "vega_signal": -468946, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883150000}, {"instrument": "SPX", "mid_signal": 48008, "gamma_signal": 1271, "vega_signal": 281787, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773883155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773883155000}, {"instrument": "SPX", "mid_signal": 215537, "gamma_signal": 3072, "vega_signal": 734419, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773883160000}, {"instrument": "SPX", "mid_signal": -118038, "gamma_signal": 1839, "vega_signal": 532267, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883160000}, {"instrument": "SPX", "mid_signal": 71511, "gamma_signal": 1694, "vega_signal": 378849, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773883165000}, {"instrument": "SPX", "mid_signal": -738999, "gamma_signal": 6891, "vega_signal": 1720327, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773883165000}, {"instrument": "SPX", "mid_signal": 463678, "gamma_signal": 6268, "vega_signal": 1510612, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773883170000}, {"instrument": "SPX", "mid_signal": -762591, "gamma_signal": 7076, "vega_signal": 1761573, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773883170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773883175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773883175000}, {"instrument": "SPX", "mid_signal": 215520, "gamma_signal": 3071, "vega_signal": 734363, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883180000}, {"instrument": "SPX", "mid_signal": 228654, "gamma_signal": -2415, "vega_signal": -613067, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883180000}, {"instrument": "SPX", "mid_signal": 71500, "gamma_signal": 1694, "vega_signal": 378792, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773883185000}, {"instrument": "SPX", "mid_signal": 15716, "gamma_signal": -350, "vega_signal": -114274, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773883185000}, {"instrument": "SPX", "mid_signal": -1309899, "gamma_signal": -10798, "vega_signal": -2797732, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773883190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773883190000}, {"instrument": "SPX", "mid_signal": -10798, "gamma_signal": -522, "vega_signal": -120118, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883195000}, {"instrument": "SPX", "mid_signal": 25637, "gamma_signal": -410, "vega_signal": -120910, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883200000}, {"instrument": "SPX", "mid_signal": -42630, "gamma_signal": 827, "vega_signal": 256988, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883200000}, {"instrument": "SPX", "mid_signal": 444663, "gamma_signal": 5485, "vega_signal": 1332741, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883205000}, {"instrument": "SPX", "mid_signal": -50593, "gamma_signal": 952, "vega_signal": 293152, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883205000}, {"instrument": "SPX", "mid_signal": 45732, "gamma_signal": 1425, "vega_signal": 312151, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773883210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883210000}, {"instrument": "SPX", "mid_signal": -41718, "gamma_signal": -1523, "vega_signal": -332785, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773883215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773883215000}, {"instrument": "SPX", "mid_signal": 721900, "gamma_signal": 6238, "vega_signal": 1609396, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883220000}, {"instrument": "SPX", "mid_signal": 7588, "gamma_signal": -180, "vega_signal": -61262, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883220000}, {"instrument": "SPX", "mid_signal": 263833, "gamma_signal": 3207, "vega_signal": 786123, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883225000}, {"instrument": "SPX", "mid_signal": -52046, "gamma_signal": -1823, "vega_signal": -402425, "option_type": "C", "stock_price": 6619.35, "utc_time": 1773883235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883235000}, {"instrument": "SPX", "mid_signal": 13378, "gamma_signal": 490, "vega_signal": 109785, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883240000}, {"instrument": "SPX", "mid_signal": -140916, "gamma_signal": 2486, "vega_signal": 749222, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773883240000}, {"instrument": "SPX", "mid_signal": 64345, "gamma_signal": 1849, "vega_signal": 407376, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773883245000}, {"instrument": "SPX", "mid_signal": 164487, "gamma_signal": -2806, "vega_signal": -836245, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773883245000}, {"instrument": "SPX", "mid_signal": 100919, "gamma_signal": 2128, "vega_signal": 480702, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883250000}, {"instrument": "SPX", "mid_signal": 10034, "gamma_signal": -234, "vega_signal": -85321, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883255000}, {"instrument": "SPX", "mid_signal": -51069, "gamma_signal": 958, "vega_signal": 295080, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883255000}, {"instrument": "SPX", "mid_signal": 1253624, "gamma_signal": 12870, "vega_signal": 3240977, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773883265000}, {"instrument": "SPX", "mid_signal": 51073, "gamma_signal": -958, "vega_signal": -295103, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773883265000}, {"instrument": "SPX", "mid_signal": 145512, "gamma_signal": 3383, "vega_signal": 758793, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773883275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773883275000}, {"instrument": "SPX", "mid_signal": 202793, "gamma_signal": 2614, "vega_signal": 630754, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883285000}, {"instrument": "SPX", "mid_signal": 2520299, "gamma_signal": -27694, "vega_signal": -7170996, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883285000}, {"instrument": "SPX", "mid_signal": -59647, "gamma_signal": -2076, "vega_signal": -451932, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883290000}, {"instrument": "SPX", "mid_signal": -100767, "gamma_signal": 1893, "vega_signal": 583800, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883290000}, {"instrument": "SPX", "mid_signal": -379656, "gamma_signal": -3077, "vega_signal": -796777, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883295000}, {"instrument": "SPX", "mid_signal": 280029, "gamma_signal": -3077, "vega_signal": -796765, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773883295000}, {"instrument": "SPX", "mid_signal": -59645, "gamma_signal": -2076, "vega_signal": -451918, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773883300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773883300000}, {"instrument": "SPX", "mid_signal": -189885, "gamma_signal": -4345, "vega_signal": -973975, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773883310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773883310000}, {"instrument": "SPX", "mid_signal": -41918, "gamma_signal": -1534, "vega_signal": -333785, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773883320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773883320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773883325000}, {"instrument": "SPX", "mid_signal": -265151, "gamma_signal": 3013, "vega_signal": 786671, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773883325000}, {"instrument": "SPX", "mid_signal": -322006, "gamma_signal": -2367, "vega_signal": -632176, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773883330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773883330000}, {"instrument": "SPX", "mid_signal": 295108, "gamma_signal": 8891, "vega_signal": 1946219, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773883335000}, {"instrument": "SPX", "mid_signal": -71307, "gamma_signal": 919, "vega_signal": 242032, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883340000}, {"instrument": "SPX", "mid_signal": -163018, "gamma_signal": 3409, "vega_signal": 1076179, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883340000}, {"instrument": "SPX", "mid_signal": 5488, "gamma_signal": 201, "vega_signal": 46114, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883345000}, {"instrument": "SPX", "mid_signal": -50885, "gamma_signal": -1796, "vega_signal": -394280, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883355000}, {"instrument": "SPX", "mid_signal": 99826, "gamma_signal": 2128, "vega_signal": 476710, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883375000}, {"instrument": "SPX", "mid_signal": 376705, "gamma_signal": 3093, "vega_signal": 797978, "option_type": "C", "stock_price": 6618.85, "utc_time": 1773883380000}, {"instrument": "SPX", "mid_signal": -330105, "gamma_signal": 3220, "vega_signal": 810874, "option_type": "P", "stock_price": 6618.85, "utc_time": 1773883380000}, {"instrument": "SPX", "mid_signal": -24911, "gamma_signal": -912, "vega_signal": -211761, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773883385000}, {"instrument": "SPX", "mid_signal": 69974, "gamma_signal": -1241, "vega_signal": -372325, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773883385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773883395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773883395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773883400000}, {"instrument": "SPX", "mid_signal": -117860, "gamma_signal": 1846, "vega_signal": 530643, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773883400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773883405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773883405000}, {"instrument": "SPX", "mid_signal": -157194, "gamma_signal": -1221, "vega_signal": -326827, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773883415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773883415000}, {"instrument": "SPX", "mid_signal": 5355, "gamma_signal": 198, "vega_signal": 45113, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883420000}, {"instrument": "SPX", "mid_signal": -46899, "gamma_signal": -1258, "vega_signal": -276077, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883435000}, {"instrument": "SPX", "mid_signal": -290137, "gamma_signal": 4273, "vega_signal": 1201492, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773883435000}, {"instrument": "SPX", "mid_signal": -543909, "gamma_signal": -6311, "vega_signal": -1541442, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773883440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773883440000}, {"instrument": "SPX", "mid_signal": 166302, "gamma_signal": 2813, "vega_signal": 648554, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773883445000}, {"instrument": "SPX", "mid_signal": 221834, "gamma_signal": -4104, "vega_signal": -1250297, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773883445000}, {"instrument": "SPX", "mid_signal": -345930, "gamma_signal": -3188, "vega_signal": -809134, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773883450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773883450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883455000}, {"instrument": "SPX", "mid_signal": 94822, "gamma_signal": -2070, "vega_signal": -667200, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773883460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773883460000}, {"instrument": "SPX", "mid_signal": 663452, "gamma_signal": 6438, "vega_signal": 1620759, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773883465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773883465000}, {"instrument": "SPX", "mid_signal": -15892, "gamma_signal": -3996, "vega_signal": -808859, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773883470000}, {"instrument": "SPX", "mid_signal": -616391, "gamma_signal": 8392, "vega_signal": 2356256, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773883470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773883475000}, {"instrument": "SPX", "mid_signal": 2220930, "gamma_signal": -22330, "vega_signal": -5709151, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883475000}, {"instrument": "SPX", "mid_signal": 613455, "gamma_signal": 6417, "vega_signal": 1594961, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883480000}, {"instrument": "SPX", "mid_signal": -18842, "gamma_signal": 411, "vega_signal": 132690, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883480000}, {"instrument": "SPX", "mid_signal": 62800, "gamma_signal": 1554, "vega_signal": 343857, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883500000}, {"instrument": "SPX", "mid_signal": 32632, "gamma_signal": -719, "vega_signal": -233778, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883505000}, {"instrument": "SPX", "mid_signal": -548310, "gamma_signal": 7275, "vega_signal": 2086669, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883505000}, {"instrument": "SPX", "mid_signal": 41815, "gamma_signal": 1150, "vega_signal": 252570, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773883510000}, {"instrument": "SPX", "mid_signal": -22569, "gamma_signal": 482, "vega_signal": 154047, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773883510000}, {"instrument": "SPX", "mid_signal": -112346, "gamma_signal": -2702, "vega_signal": -597124, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773883515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773883515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773883520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773883520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773883525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773883525000}, {"instrument": "SPX", "mid_signal": 55749, "gamma_signal": 1440, "vega_signal": 314721, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773883530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773883530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773883535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773883535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773883540000}, {"instrument": "SPX", "mid_signal": -1144138, "gamma_signal": 13161, "vega_signal": 3524216, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773883540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773883545000}, {"instrument": "SPX", "mid_signal": -31945, "gamma_signal": 648, "vega_signal": 204214, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773883545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773883550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773883550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773883555000}, {"instrument": "SPX", "mid_signal": -213428, "gamma_signal": 2799, "vega_signal": 773015, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883555000}, {"instrument": "SPX", "mid_signal": 736156, "gamma_signal": 6265, "vega_signal": 1604099, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773883565000}, {"instrument": "SPX", "mid_signal": -48892, "gamma_signal": 928, "vega_signal": 284949, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773883565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773883570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773883570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773883575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773883575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773883580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773883580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773883585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773883585000}, {"instrument": "SPX", "mid_signal": -237006, "gamma_signal": -3185, "vega_signal": -759064, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883595000}, {"instrument": "SPX", "mid_signal": 106616, "gamma_signal": -1988, "vega_signal": -608211, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883605000}, {"instrument": "SPX", "mid_signal": 323064, "gamma_signal": -3222, "vega_signal": -809789, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883605000}, {"instrument": "SPX", "mid_signal": 1738192, "gamma_signal": 41658, "vega_signal": 9148887, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883610000}, {"instrument": "SPX", "mid_signal": 247039, "gamma_signal": -2935, "vega_signal": -769576, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883615000}, {"instrument": "SPX", "mid_signal": 261407, "gamma_signal": -3010, "vega_signal": -782502, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883615000}, {"instrument": "SPX", "mid_signal": 10407, "gamma_signal": 361, "vega_signal": 97181, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883620000}, {"instrument": "SPX", "mid_signal": 45147, "gamma_signal": -867, "vega_signal": -267878, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883625000}, {"instrument": "SPX", "mid_signal": -67426, "gamma_signal": 1206, "vega_signal": 362007, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883625000}, {"instrument": "SPX", "mid_signal": -961678, "gamma_signal": -9762, "vega_signal": -2428829, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883630000}, {"instrument": "SPX", "mid_signal": -130375, "gamma_signal": -2479, "vega_signal": -557702, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883635000}, {"instrument": "SPX", "mid_signal": -18043, "gamma_signal": 397, "vega_signal": 127836, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883635000}, {"instrument": "SPX", "mid_signal": -515471, "gamma_signal": -3885, "vega_signal": -1053431, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773883640000}, {"instrument": "SPX", "mid_signal": 795371, "gamma_signal": -8843, "vega_signal": -2291763, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773883640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773883645000}, {"instrument": "SPX", "mid_signal": 91572, "gamma_signal": -1531, "vega_signal": -449033, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773883645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773883650000}, {"instrument": "SPX", "mid_signal": 15053, "gamma_signal": -338, "vega_signal": -109827, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773883650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773883655000}, {"instrument": "SPX", "mid_signal": 15054, "gamma_signal": -338, "vega_signal": -109832, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773883655000}, {"instrument": "SPX", "mid_signal": -50056, "gamma_signal": 15, "vega_signal": -19821, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773883660000}, {"instrument": "SPX", "mid_signal": 92344, "gamma_signal": -1997, "vega_signal": -634242, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773883660000}, {"instrument": "SPX", "mid_signal": 37388, "gamma_signal": 1061, "vega_signal": 231130, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773883665000}, {"instrument": "SPX", "mid_signal": 142351, "gamma_signal": -2814, "vega_signal": -874990, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773883665000}, {"instrument": "SPX", "mid_signal": 346411, "gamma_signal": 5735, "vega_signal": 1323132, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773883670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773883670000}, {"instrument": "SPX", "mid_signal": 37387, "gamma_signal": 1061, "vega_signal": 231119, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773883675000}, {"instrument": "SPX", "mid_signal": 389835, "gamma_signal": -7401, "vega_signal": -2271301, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773883675000}, {"instrument": "SPX", "mid_signal": 278486, "gamma_signal": 2065, "vega_signal": 552617, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773883680000}, {"instrument": "SPX", "mid_signal": 565707, "gamma_signal": -10089, "vega_signal": -3032589, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773883680000}, {"instrument": "SPX", "mid_signal": -93823, "gamma_signal": -2050, "vega_signal": -456496, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773883685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773883685000}, {"instrument": "SPX", "mid_signal": -104716, "gamma_signal": -2201, "vega_signal": -491165, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773883690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773883690000}, {"instrument": "SPX", "mid_signal": 74596, "gamma_signal": 1774, "vega_signal": 389254, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883695000}, {"instrument": "SPX", "mid_signal": 37936, "gamma_signal": -843, "vega_signal": -270649, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883695000}, {"instrument": "SPX", "mid_signal": 65721, "gamma_signal": 1624, "vega_signal": 355219, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883700000}, {"instrument": "SPX", "mid_signal": 5500, "gamma_signal": -128, "vega_signal": -46128, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883700000}, {"instrument": "SPX", "mid_signal": -745299, "gamma_signal": -6258, "vega_signal": -1598509, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883710000}, {"instrument": "SPX", "mid_signal": -385132, "gamma_signal": 3272, "vega_signal": 792076, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883710000}, {"instrument": "SPX", "mid_signal": 118799, "gamma_signal": 2383, "vega_signal": 532740, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883715000}, {"instrument": "SPX", "mid_signal": -116, "gamma_signal": -6, "vega_signal": 30967, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883720000}, {"instrument": "SPX", "mid_signal": 17511, "gamma_signal": -387, "vega_signal": -124719, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883720000}, {"instrument": "SPX", "mid_signal": 481754, "gamma_signal": 6428, "vega_signal": 1526117, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883725000}, {"instrument": "SPX", "mid_signal": 7399, "gamma_signal": -174, "vega_signal": -59777, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883725000}, {"instrument": "SPX", "mid_signal": -43718, "gamma_signal": -1203, "vega_signal": -261229, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883730000}, {"instrument": "SPX", "mid_signal": 95560, "gamma_signal": -1820, "vega_signal": -559467, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883735000}, {"instrument": "SPX", "mid_signal": -257401, "gamma_signal": 2996, "vega_signal": 778960, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883735000}, {"instrument": "SPX", "mid_signal": 74601, "gamma_signal": 1774, "vega_signal": 389284, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773883740000}, {"instrument": "SPX", "mid_signal": -791603, "gamma_signal": 10977, "vega_signal": 3038008, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883750000}, {"instrument": "SPX", "mid_signal": -64553, "gamma_signal": 1488, "vega_signal": 548133, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883755000}, {"instrument": "SPX", "mid_signal": 77294, "gamma_signal": -1490, "vega_signal": -459369, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773883755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773883760000}, {"instrument": "SPX", "mid_signal": 19647, "gamma_signal": -429, "vega_signal": -137165, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773883760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773883765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773883765000}, {"instrument": "SPX", "mid_signal": -26894, "gamma_signal": -823, "vega_signal": -177486, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883775000}, {"instrument": "SPX", "mid_signal": -189, "gamma_signal": 3, "vega_signal": 2147, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883780000}, {"instrument": "SPX", "mid_signal": -148040, "gamma_signal": -1610, "vega_signal": -399645, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883785000}, {"instrument": "SPX", "mid_signal": 21814, "gamma_signal": -469, "vega_signal": -149560, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883790000}, {"instrument": "SPX", "mid_signal": -72695, "gamma_signal": -1737, "vega_signal": -381856, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883795000}, {"instrument": "SPX", "mid_signal": 21815, "gamma_signal": -469, "vega_signal": -149567, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883800000}, {"instrument": "SPX", "mid_signal": -57647, "gamma_signal": 1061, "vega_signal": 322200, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773883805000}, {"instrument": "SPX", "mid_signal": -48528, "gamma_signal": 924, "vega_signal": 282886, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773883805000}, {"instrument": "SPX", "mid_signal": 204020, "gamma_signal": 3053, "vega_signal": 714848, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883810000}, {"instrument": "SPX", "mid_signal": 24000, "gamma_signal": -509, "vega_signal": -161757, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883820000}, {"instrument": "SPX", "mid_signal": 398250, "gamma_signal": 7421, "vega_signal": 1675716, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773883825000}, {"instrument": "SPX", "mid_signal": 40954, "gamma_signal": -617, "vega_signal": -171951, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773883825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773883835000}, {"instrument": "SPX", "mid_signal": 23359, "gamma_signal": -500, "vega_signal": -158118, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773883835000}, {"instrument": "SPX", "mid_signal": 146101, "gamma_signal": 3492, "vega_signal": 765937, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773883840000}, {"instrument": "SPX", "mid_signal": 52587, "gamma_signal": -987, "vega_signal": -300528, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773883840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773883845000}, {"instrument": "SPX", "mid_signal": 53570, "gamma_signal": -1184, "vega_signal": -379216, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773883845000}, {"instrument": "SPX", "mid_signal": 48378, "gamma_signal": 1305, "vega_signal": 282038, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883850000}, {"instrument": "SPX", "mid_signal": -4101, "gamma_signal": 77, "vega_signal": 23292, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883855000}, {"instrument": "SPX", "mid_signal": -321640, "gamma_signal": -3253, "vega_signal": -808410, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883865000}, {"instrument": "SPX", "mid_signal": 321986, "gamma_signal": -3224, "vega_signal": -808419, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883880000}, {"instrument": "SPX", "mid_signal": 123432, "gamma_signal": 2532, "vega_signal": 562354, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773883885000}, {"instrument": "SPX", "mid_signal": -56141, "gamma_signal": 1042, "vega_signal": 315611, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773883885000}, {"instrument": "SPX", "mid_signal": -413116, "gamma_signal": -4647, "vega_signal": -1122630, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773883890000}, {"instrument": "SPX", "mid_signal": 21842, "gamma_signal": -132, "vega_signal": -9289, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773883890000}, {"instrument": "SPX", "mid_signal": -125270, "gamma_signal": -1578, "vega_signal": -377114, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773883895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773883895000}, {"instrument": "SPX", "mid_signal": 446548, "gamma_signal": 9732, "vega_signal": 2152992, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773883900000}, {"instrument": "SPX", "mid_signal": 319360, "gamma_signal": -3226, "vega_signal": -807815, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773883900000}, {"instrument": "SPX", "mid_signal": -274006, "gamma_signal": -3274, "vega_signal": -790203, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773883905000}, {"instrument": "SPX", "mid_signal": -40152, "gamma_signal": 790, "vega_signal": 244106, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773883905000}, {"instrument": "SPX", "mid_signal": -21185, "gamma_signal": -824, "vega_signal": -182976, "option_type": "C", "stock_price": 6620.15, "utc_time": 1773883910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773883910000}, {"instrument": "SPX", "mid_signal": -86163, "gamma_signal": -2386, "vega_signal": -514311, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773883915000}, {"instrument": "SPX", "mid_signal": 330583, "gamma_signal": -5941, "vega_signal": -1781108, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883915000}, {"instrument": "SPX", "mid_signal": 15636, "gamma_signal": 238, "vega_signal": 45077, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773883920000}, {"instrument": "SPX", "mid_signal": -28003, "gamma_signal": 583, "vega_signal": 183244, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883920000}, {"instrument": "SPX", "mid_signal": 371973, "gamma_signal": 3128, "vega_signal": 798322, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883925000}, {"instrument": "SPX", "mid_signal": 65490, "gamma_signal": 987, "vega_signal": 224005, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773883930000}, {"instrument": "SPX", "mid_signal": 32321, "gamma_signal": -720, "vega_signal": -232858, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773883930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773883935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773883935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773883940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773883940000}, {"instrument": "SPX", "mid_signal": 24411, "gamma_signal": 845, "vega_signal": 183495, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773883955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883960000}, {"instrument": "SPX", "mid_signal": 68621, "gamma_signal": -1221, "vega_signal": -365664, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883960000}, {"instrument": "SPX", "mid_signal": 365652, "gamma_signal": 3136, "vega_signal": 800451, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773883965000}, {"instrument": "SPX", "mid_signal": -8523363, "gamma_signal": 2105, "vega_signal": 471374, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773883965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773883970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773883970000}, {"instrument": "SPX", "mid_signal": -30373, "gamma_signal": -1083, "vega_signal": -234582, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773883975000}, {"instrument": "SPX", "mid_signal": 253619, "gamma_signal": 4925, "vega_signal": 1106763, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883990000}, {"instrument": "SPX", "mid_signal": -45128, "gamma_signal": 872, "vega_signal": 267071, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773883990000}, {"instrument": "SPX", "mid_signal": -36617, "gamma_signal": -1267, "vega_signal": -275251, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773883995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773883995000}, {"instrument": "SPX", "mid_signal": 41584, "gamma_signal": 1156, "vega_signal": 250620, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773884005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773884005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773884010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773884010000}, {"instrument": "SPX", "mid_signal": 155323, "gamma_signal": 2735, "vega_signal": 622781, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773884015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773884015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773884020000}, {"instrument": "SPX", "mid_signal": -141837, "gamma_signal": 2107, "vega_signal": 591538, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773884020000}, {"instrument": "SPX", "mid_signal": -91511, "gamma_signal": -2023, "vega_signal": -447774, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773884025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773884025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773884030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773884030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773884040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773884040000}, {"instrument": "SPX", "mid_signal": 71435, "gamma_signal": 1717, "vega_signal": 376389, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773884045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773884045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773884050000}, {"instrument": "SPX", "mid_signal": -273057, "gamma_signal": 4865, "vega_signal": 1456956, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773884050000}, {"instrument": "SPX", "mid_signal": 142072, "gamma_signal": 4147, "vega_signal": 884629, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773884055000}, {"instrument": "SPX", "mid_signal": 199600, "gamma_signal": -3267, "vega_signal": -949423, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773884055000}, {"instrument": "SPX", "mid_signal": -319663, "gamma_signal": -9330, "vega_signal": -1990414, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773884060000}, {"instrument": "SPX", "mid_signal": 18060, "gamma_signal": -397, "vega_signal": -127489, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773884060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773884070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773884070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773884080000}, {"instrument": "SPX", "mid_signal": 187618, "gamma_signal": -821, "vega_signal": -86506, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773884080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773884090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773884090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773884095000}, {"instrument": "SPX", "mid_signal": 139974, "gamma_signal": -2092, "vega_signal": -586305, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773884095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773884100000}, {"instrument": "SPX", "mid_signal": 159755, "gamma_signal": -2292, "vega_signal": -631711, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773884100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773884105000}, {"instrument": "SPX", "mid_signal": -79343, "gamma_signal": 1112, "vega_signal": 301004, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773884105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773884110000}, {"instrument": "SPX", "mid_signal": 164610, "gamma_signal": -1326, "vega_signal": -271824, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773884110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773884115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773884115000}, {"instrument": "SPX", "mid_signal": 72584, "gamma_signal": 1756, "vega_signal": 380435, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773884120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773884120000}, {"instrument": "SPX", "mid_signal": -211344, "gamma_signal": -4450, "vega_signal": -985122, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773884125000}, {"instrument": "SPX", "mid_signal": -87550, "gamma_signal": 1679, "vega_signal": 515140, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773884125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773884130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773884130000}, {"instrument": "SPX", "mid_signal": 20054, "gamma_signal": 726, "vega_signal": 154950, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773884150000}, {"instrument": "SPX", "mid_signal": -113406, "gamma_signal": 2094, "vega_signal": 634820, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773884150000}, {"instrument": "SPX", "mid_signal": 4763, "gamma_signal": 185, "vega_signal": 40505, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773884155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773884155000}, {"instrument": "SPX", "mid_signal": 543595, "gamma_signal": 7864, "vega_signal": 1830848, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773884160000}, {"instrument": "SPX", "mid_signal": -210587, "gamma_signal": 3253, "vega_signal": 927273, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773884160000}, {"instrument": "SPX", "mid_signal": 312752, "gamma_signal": 3455, "vega_signal": 840973, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773884165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773884165000}, {"instrument": "SPX", "mid_signal": 36453, "gamma_signal": 1056, "vega_signal": 225851, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773884170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773884170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773884175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773884175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773884180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773884180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773884185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773884185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773884190000}, {"instrument": "SPX", "mid_signal": -2185996, "gamma_signal": 15794, "vega_signal": 3695599, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773884190000}, {"instrument": "SPX", "mid_signal": 117058, "gamma_signal": 2374, "vega_signal": 525872, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773884195000}, {"instrument": "SPX", "mid_signal": -499089, "gamma_signal": 6048, "vega_signal": 1629698, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773884195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773884205000}, {"instrument": "SPX", "mid_signal": -169254, "gamma_signal": 2374, "vega_signal": 651471, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773884205000}, {"instrument": "SPX", "mid_signal": 355992, "gamma_signal": 3191, "vega_signal": 803083, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773884210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773884210000}, {"instrument": "SPX", "mid_signal": -496471, "gamma_signal": -7237, "vega_signal": -1685719, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773884215000}, {"instrument": "SPX", "mid_signal": -213459, "gamma_signal": 3761, "vega_signal": 1100935, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773884215000}, {"instrument": "SPX", "mid_signal": -8526, "gamma_signal": -315, "vega_signal": -67342, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773884220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773884220000}, {"instrument": "SPX", "mid_signal": 30406, "gamma_signal": 1007, "vega_signal": 213282, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773884225000}, {"instrument": "SPX", "mid_signal": -232760, "gamma_signal": 3255, "vega_signal": 898595, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773884225000}, {"instrument": "SPX", "mid_signal": 169517, "gamma_signal": 3979, "vega_signal": 867467, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773884230000}, {"instrument": "SPX", "mid_signal": 28487, "gamma_signal": -589, "vega_signal": -185398, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773884230000}, {"instrument": "SPX", "mid_signal": -46718, "gamma_signal": -1661, "vega_signal": -353024, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773884235000}, {"instrument": "SPX", "mid_signal": -464835, "gamma_signal": 5124, "vega_signal": 1311953, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773884235000}, {"instrument": "SPX", "mid_signal": 77804, "gamma_signal": -3310, "vega_signal": -609088, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884240000}, {"instrument": "SPX", "mid_signal": -269851, "gamma_signal": 3861, "vega_signal": 1102869, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773884240000}, {"instrument": "SPX", "mid_signal": 56875, "gamma_signal": 1474, "vega_signal": 317998, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773884245000}, {"instrument": "SPX", "mid_signal": 855653, "gamma_signal": 8848, "vega_signal": 2153765, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773884250000}, {"instrument": "SPX", "mid_signal": -638085, "gamma_signal": -8789, "vega_signal": -2040541, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773884255000}, {"instrument": "SPX", "mid_signal": 256698, "gamma_signal": -4617, "vega_signal": -1385063, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773884255000}, {"instrument": "SPX", "mid_signal": 686238, "gamma_signal": 11253, "vega_signal": 2562196, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884260000}, {"instrument": "SPX", "mid_signal": 152157, "gamma_signal": -2197, "vega_signal": -624672, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773884260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884265000}, {"instrument": "SPX", "mid_signal": 452273, "gamma_signal": -4621, "vega_signal": -1203998, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773884265000}, {"instrument": "SPX", "mid_signal": 160761, "gamma_signal": 2798, "vega_signal": 633986, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773884270000}, {"instrument": "SPX", "mid_signal": 216748, "gamma_signal": -1107, "vega_signal": -132000, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773884270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884275000}, {"instrument": "SPX", "mid_signal": -137364, "gamma_signal": 2445, "vega_signal": 730229, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773884275000}, {"instrument": "SPX", "mid_signal": 14345, "gamma_signal": 183, "vega_signal": 35850, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884280000}, {"instrument": "SPX", "mid_signal": 361235, "gamma_signal": -5614, "vega_signal": -1621432, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773884280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884285000}, {"instrument": "SPX", "mid_signal": -57115, "gamma_signal": 1799, "vega_signal": 613278, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773884285000}, {"instrument": "SPX", "mid_signal": -720514, "gamma_signal": -7534, "vega_signal": -1839376, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884290000}, {"instrument": "SPX", "mid_signal": -1503933, "gamma_signal": 13820, "vega_signal": 3768284, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773884290000}, {"instrument": "SPX", "mid_signal": -167429, "gamma_signal": -2988, "vega_signal": -675870, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773884295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773884295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773884300000}, {"instrument": "SPX", "mid_signal": 306046, "gamma_signal": -5636, "vega_signal": -1678700, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773884300000}, {"instrument": "SPX", "mid_signal": -336637, "gamma_signal": -3292, "vega_signal": -806687, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884305000}, {"instrument": "SPX", "mid_signal": 153496, "gamma_signal": 2778, "vega_signal": 617831, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773884310000}, {"instrument": "SPX", "mid_signal": 44523, "gamma_signal": -863, "vega_signal": -263849, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884310000}, {"instrument": "SPX", "mid_signal": 35835, "gamma_signal": 1179, "vega_signal": 245131, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773884315000}, {"instrument": "SPX", "mid_signal": 68720, "gamma_signal": 1710, "vega_signal": 365438, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884320000}, {"instrument": "SPX", "mid_signal": -209339, "gamma_signal": 3435, "vega_signal": 978286, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884320000}, {"instrument": "SPX", "mid_signal": -286381, "gamma_signal": -4652, "vega_signal": -1049763, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884325000}, {"instrument": "SPX", "mid_signal": -323649, "gamma_signal": 3292, "vega_signal": 806651, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884325000}, {"instrument": "SPX", "mid_signal": 636722, "gamma_signal": 9853, "vega_signal": 2249200, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884330000}, {"instrument": "SPX", "mid_signal": 620033, "gamma_signal": -7137, "vega_signal": -1825700, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884330000}, {"instrument": "SPX", "mid_signal": -862136, "gamma_signal": -13993, "vega_signal": -3157985, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773884335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884335000}, {"instrument": "SPX", "mid_signal": 438310, "gamma_signal": 4188, "vega_signal": 1016541, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773884340000}, {"instrument": "SPX", "mid_signal": -135943, "gamma_signal": -181, "vega_signal": -99277, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884350000}, {"instrument": "SPX", "mid_signal": 310024, "gamma_signal": -3822, "vega_signal": -1003680, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884350000}, {"instrument": "SPX", "mid_signal": 339659, "gamma_signal": 5325, "vega_signal": 1206288, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773884355000}, {"instrument": "SPX", "mid_signal": 44796, "gamma_signal": -872, "vega_signal": -264984, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773884355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884360000}, {"instrument": "SPX", "mid_signal": 24141, "gamma_signal": -514, "vega_signal": -161908, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884360000}, {"instrument": "SPX", "mid_signal": 365329, "gamma_signal": 3208, "vega_signal": 799341, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884370000}, {"instrument": "SPX", "mid_signal": 92295, "gamma_signal": -1555, "vega_signal": -449513, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884370000}, {"instrument": "SPX", "mid_signal": -57746, "gamma_signal": -1517, "vega_signal": -321377, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884375000}, {"instrument": "SPX", "mid_signal": -372132, "gamma_signal": 4154, "vega_signal": 1071508, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884375000}, {"instrument": "SPX", "mid_signal": -66661, "gamma_signal": -1675, "vega_signal": -357288, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884385000}, {"instrument": "SPX", "mid_signal": 37716, "gamma_signal": -754, "vega_signal": -231713, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884385000}, {"instrument": "SPX", "mid_signal": -66661, "gamma_signal": -1675, "vega_signal": -357288, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884390000}, {"instrument": "SPX", "mid_signal": -41111, "gamma_signal": 811, "vega_signal": 247904, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884390000}, {"instrument": "SPX", "mid_signal": -272828, "gamma_signal": -7016, "vega_signal": -1496891, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884395000}, {"instrument": "SPX", "mid_signal": -125748, "gamma_signal": 2293, "vega_signal": 684610, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884395000}, {"instrument": "SPX", "mid_signal": 37249, "gamma_signal": 1093, "vega_signal": 229454, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884405000}, {"instrument": "SPX", "mid_signal": -85410, "gamma_signal": 1467, "vega_signal": 426220, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773884405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773884410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773884410000}, {"instrument": "SPX", "mid_signal": -16280, "gamma_signal": -304, "vega_signal": -67325, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884415000}, {"instrument": "SPX", "mid_signal": -106727, "gamma_signal": 1738, "vega_signal": 495195, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884420000}, {"instrument": "SPX", "mid_signal": -249830, "gamma_signal": 3000, "vega_signal": 768402, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773884420000}, {"instrument": "SPX", "mid_signal": -750752, "gamma_signal": -13722, "vega_signal": -3048493, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773884425000}, {"instrument": "SPX", "mid_signal": -996440, "gamma_signal": 14216, "vega_signal": 3854757, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884425000}, {"instrument": "SPX", "mid_signal": -66387, "gamma_signal": -1671, "vega_signal": -356045, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884435000}, {"instrument": "SPX", "mid_signal": -146112, "gamma_signal": 2806, "vega_signal": 847304, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884435000}, {"instrument": "SPX", "mid_signal": -331935, "gamma_signal": -8355, "vega_signal": -1780223, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884440000}, {"instrument": "SPX", "mid_signal": 80175, "gamma_signal": -1543, "vega_signal": -466134, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884440000}, {"instrument": "SPX", "mid_signal": -332661, "gamma_signal": -3296, "vega_signal": -806173, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773884445000}, {"instrument": "SPX", "mid_signal": -272890, "gamma_signal": 4392, "vega_signal": 1249593, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773884445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773884450000}, {"instrument": "SPX", "mid_signal": 1414080, "gamma_signal": -14897, "vega_signal": -3655940, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773884450000}, {"instrument": "SPX", "mid_signal": 57917, "gamma_signal": 1517, "vega_signal": 321936, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773884455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773884455000}, {"instrument": "SPX", "mid_signal": 698132, "gamma_signal": 6522, "vega_signal": 1608345, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773884460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773884460000}, {"instrument": "SPX", "mid_signal": 85952, "gamma_signal": 1990, "vega_signal": 427884, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773884465000}, {"instrument": "SPX", "mid_signal": 17917, "gamma_signal": -399, "vega_signal": -126485, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773884465000}, {"instrument": "SPX", "mid_signal": -614590, "gamma_signal": -9945, "vega_signal": -2228321, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773884470000}, {"instrument": "SPX", "mid_signal": -62264, "gamma_signal": 1144, "vega_signal": 339690, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773884470000}, {"instrument": "SPX", "mid_signal": 66387, "gamma_signal": 1671, "vega_signal": 356045, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884475000}, {"instrument": "SPX", "mid_signal": 249834, "gamma_signal": -3000, "vega_signal": -768414, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884475000}, {"instrument": "SPX", "mid_signal": 197607, "gamma_signal": 3099, "vega_signal": 701602, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884480000}, {"instrument": "SPX", "mid_signal": 36636, "gamma_signal": -743, "vega_signal": -226283, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773884480000}, {"instrument": "SPX", "mid_signal": 75399, "gamma_signal": 1835, "vega_signal": 390137, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884485000}, {"instrument": "SPX", "mid_signal": 14398, "gamma_signal": -330, "vega_signal": -105232, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773884485000}, {"instrument": "SPX", "mid_signal": -430725, "gamma_signal": -8280, "vega_signal": -1817264, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884490000}, {"instrument": "SPX", "mid_signal": 104136, "gamma_signal": -1986, "vega_signal": -594119, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884490000}, {"instrument": "SPX", "mid_signal": 58185, "gamma_signal": 1525, "vega_signal": 322922, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773884495000}, {"instrument": "SPX", "mid_signal": 66477, "gamma_signal": 1678, "vega_signal": 356268, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773884500000}, {"instrument": "SPX", "mid_signal": -37124, "gamma_signal": -1094, "vega_signal": -228651, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773884505000}, {"instrument": "SPX", "mid_signal": -11173, "gamma_signal": 260, "vega_signal": 84828, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773884505000}, {"instrument": "SPX", "mid_signal": 61408, "gamma_signal": 1677, "vega_signal": 355884, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773884510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884515000}, {"instrument": "SPX", "mid_signal": 326510, "gamma_signal": -3312, "vega_signal": -805799, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884520000}, {"instrument": "SPX", "mid_signal": 132963, "gamma_signal": 3356, "vega_signal": 712585, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884525000}, {"instrument": "SPX", "mid_signal": 7459, "gamma_signal": -177, "vega_signal": -59868, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884525000}, {"instrument": "SPX", "mid_signal": -122299, "gamma_signal": -2473, "vega_signal": -539617, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773884530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884530000}, {"instrument": "SPX", "mid_signal": 248425, "gamma_signal": 3298, "vega_signal": 766806, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884535000}, {"instrument": "SPX", "mid_signal": -75135, "gamma_signal": -1817, "vega_signal": -388863, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773884540000}, {"instrument": "SPX", "mid_signal": 44680, "gamma_signal": -874, "vega_signal": -264032, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773884540000}, {"instrument": "SPX", "mid_signal": -132972, "gamma_signal": -3327, "vega_signal": -712074, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884545000}, {"instrument": "SPX", "mid_signal": 175332, "gamma_signal": -3224, "vega_signal": -955540, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884545000}, {"instrument": "SPX", "mid_signal": 8651, "gamma_signal": 153, "vega_signal": 32834, "option_type": "C", "stock_price": 6625.35, "utc_time": 1773884550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773884550000}, {"instrument": "SPX", "mid_signal": -66487, "gamma_signal": -1664, "vega_signal": -356042, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773884555000}, {"instrument": "SPX", "mid_signal": -30824, "gamma_signal": 643, "vega_signal": 197060, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773884555000}, {"instrument": "SPX", "mid_signal": 75143, "gamma_signal": 1817, "vega_signal": 388904, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773884560000}, {"instrument": "SPX", "mid_signal": -147280, "gamma_signal": 2766, "vega_signal": 825716, "option_type": "P", "stock_price": 6625.55, "utc_time": 1773884560000}, {"instrument": "SPX", "mid_signal": 331184, "gamma_signal": 3294, "vega_signal": 805373, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884565000}, {"instrument": "SPX", "mid_signal": -197836, "gamma_signal": 3367, "vega_signal": 971205, "option_type": "P", "stock_price": 6626.05, "utc_time": 1773884565000}, {"instrument": "SPX", "mid_signal": 263348, "gamma_signal": 4519, "vega_signal": 1015105, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884570000}, {"instrument": "SPX", "mid_signal": 314672, "gamma_signal": -4882, "vega_signal": -1362517, "option_type": "P", "stock_price": 6625.85, "utc_time": 1773884570000}, {"instrument": "SPX", "mid_signal": -132986, "gamma_signal": -3328, "vega_signal": -712149, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773884575000}, {"instrument": "SPX", "mid_signal": 66493, "gamma_signal": 1664, "vega_signal": 356075, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884580000}, {"instrument": "SPX", "mid_signal": 37333, "gamma_signal": -754, "vega_signal": -229498, "option_type": "P", "stock_price": 6625.85, "utc_time": 1773884580000}, {"instrument": "SPX", "mid_signal": 85242, "gamma_signal": 1775, "vega_signal": 387422, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884585000}, {"instrument": "SPX", "mid_signal": -3921, "gamma_signal": 63, "vega_signal": 18182, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773884585000}, {"instrument": "SPX", "mid_signal": -1122685, "gamma_signal": -13278, "vega_signal": -3164554, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773884590000}, {"instrument": "SPX", "mid_signal": -25686, "gamma_signal": 550, "vega_signal": 170051, "option_type": "P", "stock_price": 6626.05, "utc_time": 1773884590000}, {"instrument": "SPX", "mid_signal": -196045, "gamma_signal": -3068, "vega_signal": -698618, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773884595000}, {"instrument": "SPX", "mid_signal": 220364, "gamma_signal": -4187, "vega_signal": -1253992, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773884595000}, {"instrument": "SPX", "mid_signal": -974351, "gamma_signal": -9697, "vega_signal": -2344010, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773884600000}, {"instrument": "SPX", "mid_signal": 4163, "gamma_signal": -177, "vega_signal": -61507, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773884600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773884605000}, {"instrument": "SPX", "mid_signal": -80490, "gamma_signal": 1509, "vega_signal": 448325, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773884605000}, {"instrument": "SPX", "mid_signal": -95462, "gamma_signal": -2015, "vega_signal": -436425, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773884610000}, {"instrument": "SPX", "mid_signal": 270998, "gamma_signal": -5337, "vega_signal": -1604199, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773884610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773884615000}, {"instrument": "SPX", "mid_signal": -92704, "gamma_signal": 2540, "vega_signal": 823684, "option_type": "P", "stock_price": 6626.85, "utc_time": 1773884615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.85, "utc_time": 1773884620000}, {"instrument": "SPX", "mid_signal": -402466, "gamma_signal": 7951, "vega_signal": 2386616, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773884620000}, {"instrument": "SPX", "mid_signal": 503289, "gamma_signal": 4164, "vega_signal": 1038364, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773884625000}, {"instrument": "SPX", "mid_signal": 275113, "gamma_signal": -3149, "vega_signal": -787531, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773884625000}, {"instrument": "SPX", "mid_signal": -63492, "gamma_signal": 309, "vega_signal": 23295, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773884630000}, {"instrument": "SPX", "mid_signal": -2348817, "gamma_signal": 15934, "vega_signal": 3582783, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773884630000}, {"instrument": "SPX", "mid_signal": 350031, "gamma_signal": 6462, "vega_signal": 1408339, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773884635000}, {"instrument": "SPX", "mid_signal": 20133488, "gamma_signal": -148396, "vega_signal": -34067046, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773884635000}, {"instrument": "SPX", "mid_signal": 238377, "gamma_signal": 5274, "vega_signal": 1134406, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773884640000}, {"instrument": "SPX", "mid_signal": 2585886, "gamma_signal": -24252, "vega_signal": -5959817, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773884640000}, {"instrument": "SPX", "mid_signal": 934357, "gamma_signal": 14869, "vega_signal": 3356685, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884645000}, {"instrument": "SPX", "mid_signal": 5194199, "gamma_signal": -35112, "vega_signal": -7647881, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773884645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773884650000}, {"instrument": "SPX", "mid_signal": 169557, "gamma_signal": 4501, "vega_signal": 953729, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773884655000}, {"instrument": "SPX", "mid_signal": 357589, "gamma_signal": -7417, "vega_signal": -2261195, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773884655000}, {"instrument": "SPX", "mid_signal": 387787, "gamma_signal": 3831, "vega_signal": 916323, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773884660000}, {"instrument": "SPX", "mid_signal": 565386, "gamma_signal": -6745, "vega_signal": -1695973, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773884660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773884665000}, {"instrument": "SPX", "mid_signal": 305738, "gamma_signal": -3309, "vega_signal": -801323, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773884665000}, {"instrument": "SPX", "mid_signal": 427752, "gamma_signal": 3480, "vega_signal": 882145, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884670000}, {"instrument": "SPX", "mid_signal": 6139, "gamma_signal": -119, "vega_signal": -35028, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884670000}, {"instrument": "SPX", "mid_signal": 328275, "gamma_signal": -25, "vega_signal": 172798, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884680000}, {"instrument": "SPX", "mid_signal": 547937, "gamma_signal": -6346, "vega_signal": -1572633, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773884680000}, {"instrument": "SPX", "mid_signal": 505142, "gamma_signal": 8788, "vega_signal": 1943149, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884685000}, {"instrument": "SPX", "mid_signal": 229602, "gamma_signal": -2934, "vega_signal": -745343, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884685000}, {"instrument": "SPX", "mid_signal": -89733, "gamma_signal": -2528, "vega_signal": -529392, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884690000}, {"instrument": "SPX", "mid_signal": 331589, "gamma_signal": 4651, "vega_signal": 1058458, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884695000}, {"instrument": "SPX", "mid_signal": -44992, "gamma_signal": 833, "vega_signal": 240260, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773884695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773884700000}, {"instrument": "SPX", "mid_signal": 243787, "gamma_signal": -3025, "vega_signal": -761078, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884700000}, {"instrument": "SPX", "mid_signal": 538760, "gamma_signal": 6535, "vega_signal": 1502696, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884705000}, {"instrument": "SPX", "mid_signal": 517347, "gamma_signal": -6203, "vega_signal": -1549764, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773884705000}, {"instrument": "SPX", "mid_signal": -2246098, "gamma_signal": -57448, "vega_signal": -12150928, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773884710000}, {"instrument": "SPX", "mid_signal": 322298, "gamma_signal": -3336, "vega_signal": -804301, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773884710000}, {"instrument": "SPX", "mid_signal": 193596, "gamma_signal": 4326, "vega_signal": 925786, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773884715000}, {"instrument": "SPX", "mid_signal": 305678, "gamma_signal": -3308, "vega_signal": -801166, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773884715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773884720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773884720000}, {"instrument": "SPX", "mid_signal": -22394, "gamma_signal": -738, "vega_signal": -151804, "option_type": "C", "stock_price": 6624.35, "utc_time": 1773884725000}, {"instrument": "SPX", "mid_signal": -288689, "gamma_signal": 3891, "vega_signal": 1014056, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773884725000}, {"instrument": "SPX", "mid_signal": -809015, "gamma_signal": -5736, "vega_signal": -1486712, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773884730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.35, "utc_time": 1773884730000}, {"instrument": "SPX", "mid_signal": -112694, "gamma_signal": -3690, "vega_signal": -766366, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884740000}, {"instrument": "SPX", "mid_signal": 308205, "gamma_signal": 3675, "vega_signal": 858739, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884745000}, {"instrument": "SPX", "mid_signal": -133421, "gamma_signal": 687, "vega_signal": 112136, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773884745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773884750000}, {"instrument": "SPX", "mid_signal": 309424, "gamma_signal": -3322, "vega_signal": -801891, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773884750000}, {"instrument": "SPX", "mid_signal": 36379, "gamma_signal": 170, "vega_signal": 45974, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773884755000}, {"instrument": "SPX", "mid_signal": -58666, "gamma_signal": 1119, "vega_signal": 324277, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773884755000}, {"instrument": "SPX", "mid_signal": -947467, "gamma_signal": -15610, "vega_signal": -3440602, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884760000}, {"instrument": "SPX", "mid_signal": -58665, "gamma_signal": 1119, "vega_signal": 324272, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884765000}, {"instrument": "SPX", "mid_signal": -242583, "gamma_signal": 3644, "vega_signal": 979188, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884765000}, {"instrument": "SPX", "mid_signal": 67015, "gamma_signal": 1684, "vega_signal": 357660, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773884770000}, {"instrument": "SPX", "mid_signal": 261873, "gamma_signal": -3127, "vega_signal": -777119, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773884770000}, {"instrument": "SPX", "mid_signal": 469729, "gamma_signal": 7669, "vega_signal": 1704936, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773884775000}, {"instrument": "SPX", "mid_signal": 492576, "gamma_signal": 7353, "vega_signal": 1647417, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884780000}, {"instrument": "SPX", "mid_signal": -67193, "gamma_signal": -1689, "vega_signal": -358195, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773884785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773884785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773884790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773884790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773884795000}, {"instrument": "SPX", "mid_signal": 1183746, "gamma_signal": -14449, "vega_signal": -3680853, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773884795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773884800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773884800000}, {"instrument": "SPX", "mid_signal": 647292, "gamma_signal": 6465, "vega_signal": 1541650, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773884805000}, {"instrument": "SPX", "mid_signal": -353488, "gamma_signal": 6713, "vega_signal": 1950998, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773884805000}, {"instrument": "SPX", "mid_signal": -68276, "gamma_signal": -2437, "vega_signal": -501907, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773884810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773884810000}, {"instrument": "SPX", "mid_signal": 62544, "gamma_signal": 3740, "vega_signal": 751670, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773884815000}, {"instrument": "SPX", "mid_signal": 127600, "gamma_signal": -2033, "vega_signal": -552609, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773884815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773884820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773884820000}, {"instrument": "SPX", "mid_signal": 30102, "gamma_signal": 480, "vega_signal": 106107, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773884830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773884830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773884840000}, {"instrument": "SPX", "mid_signal": 57338, "gamma_signal": -1098, "vega_signal": -318667, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773884840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773884845000}, {"instrument": "SPX", "mid_signal": -374615, "gamma_signal": 4385, "vega_signal": 1103524, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773884845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773884850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773884850000}, {"instrument": "SPX", "mid_signal": -46395, "gamma_signal": -1705, "vega_signal": -349504, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773884855000}, {"instrument": "SPX", "mid_signal": -321711, "gamma_signal": 3359, "vega_signal": 803609, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884855000}, {"instrument": "SPX", "mid_signal": -28311, "gamma_signal": -885, "vega_signal": -183722, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773884860000}, {"instrument": "SPX", "mid_signal": 88470, "gamma_signal": 2042, "vega_signal": 435306, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884865000}, {"instrument": "SPX", "mid_signal": -738245, "gamma_signal": -13839, "vega_signal": -3003760, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884870000}, {"instrument": "SPX", "mid_signal": -286890, "gamma_signal": 4450, "vega_signal": 1206302, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884870000}, {"instrument": "SPX", "mid_signal": 9932, "gamma_signal": 371, "vega_signal": 76503, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884875000}, {"instrument": "SPX", "mid_signal": 435510, "gamma_signal": 7836, "vega_signal": 1713812, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884880000}, {"instrument": "SPX", "mid_signal": 816908, "gamma_signal": -6733, "vega_signal": -1536382, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884885000}, {"instrument": "SPX", "mid_signal": 28145, "gamma_signal": 229, "vega_signal": 54834, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884890000}, {"instrument": "SPX", "mid_signal": -2363967, "gamma_signal": 20192, "vega_signal": 4644528, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884895000}, {"instrument": "SPX", "mid_signal": -224650, "gamma_signal": 2620, "vega_signal": 631520, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773884895000}, {"instrument": "SPX", "mid_signal": 258054, "gamma_signal": 5092, "vega_signal": 1104688, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773884900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773884900000}, {"instrument": "SPX", "mid_signal": -180083, "gamma_signal": -3021, "vega_signal": -669026, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773884905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773884905000}, {"instrument": "SPX", "mid_signal": 350600, "gamma_signal": 3317, "vega_signal": 800693, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773884910000}, {"instrument": "SPX", "mid_signal": -38399, "gamma_signal": 785, "vega_signal": 234035, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773884910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773884915000}, {"instrument": "SPX", "mid_signal": -1717804, "gamma_signal": 16776, "vega_signal": 3975372, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773884915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773884920000}, {"instrument": "SPX", "mid_signal": -174795, "gamma_signal": 3631, "vega_signal": 1086616, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773884920000}, {"instrument": "SPX", "mid_signal": 82011, "gamma_signal": 1085, "vega_signal": 247187, "option_type": "C", "stock_price": 6623.35, "utc_time": 1773884925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773884925000}, {"instrument": "SPX", "mid_signal": -31606, "gamma_signal": -1218, "vega_signal": -250935, "option_type": "C", "stock_price": 6623.35, "utc_time": 1773884930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773884930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.35, "utc_time": 1773884935000}, {"instrument": "SPX", "mid_signal": -4940558, "gamma_signal": 61006, "vega_signal": 15256416, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773884935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.35, "utc_time": 1773884940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773884940000}, {"instrument": "SPX", "mid_signal": 38175, "gamma_signal": 1109, "vega_signal": 232957, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773884945000}, {"instrument": "SPX", "mid_signal": -4127841, "gamma_signal": 33413, "vega_signal": 7631791, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773884945000}, {"instrument": "SPX", "mid_signal": -59066, "gamma_signal": -1534, "vega_signal": -325476, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773884950000}, {"instrument": "SPX", "mid_signal": -1744502, "gamma_signal": 39242, "vega_signal": 12176239, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773884950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773884955000}, {"instrument": "SPX", "mid_signal": -359957, "gamma_signal": 7680, "vega_signal": 2355837, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773884955000}, {"instrument": "SPX", "mid_signal": -362824, "gamma_signal": -8116, "vega_signal": -1758345, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773884960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884965000}, {"instrument": "SPX", "mid_signal": -299241, "gamma_signal": 3263, "vega_signal": 797536, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884965000}, {"instrument": "SPX", "mid_signal": -213557, "gamma_signal": -4421, "vega_signal": -962606, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773884970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773884975000}, {"instrument": "SPX", "mid_signal": 56871, "gamma_signal": -1079, "vega_signal": -316349, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773884975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773884980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773884980000}, {"instrument": "SPX", "mid_signal": -43527, "gamma_signal": -1212, "vega_signal": -258039, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773884985000}, {"instrument": "SPX", "mid_signal": 43903, "gamma_signal": -873, "vega_signal": -259762, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773884990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773884990000}, {"instrument": "SPX", "mid_signal": -74700, "gamma_signal": -1794, "vega_signal": -386204, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773884995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773884995000}, {"instrument": "SPX", "mid_signal": -203508, "gamma_signal": 156, "vega_signal": -47379, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773885000000}, {"instrument": "SPX", "mid_signal": 48063, "gamma_signal": -939, "vega_signal": -278518, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773885000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773885005000}, {"instrument": "SPX", "mid_signal": 19288, "gamma_signal": -431, "vega_signal": -133972, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773885005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773885010000}, {"instrument": "SPX", "mid_signal": -620805, "gamma_signal": 6371, "vega_signal": 1524424, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773885010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773885015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773885015000}, {"instrument": "SPX", "mid_signal": -134050, "gamma_signal": -3365, "vega_signal": -714012, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773885020000}, {"instrument": "SPX", "mid_signal": -652091, "gamma_signal": 10347, "vega_signal": 2864621, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773885020000}, {"instrument": "SPX", "mid_signal": 44261, "gamma_signal": 1242, "vega_signal": 261293, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773885025000}, {"instrument": "SPX", "mid_signal": -137628, "gamma_signal": 2140, "vega_signal": 577348, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773885025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773885030000}, {"instrument": "SPX", "mid_signal": -10765, "gamma_signal": 224, "vega_signal": 89685, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773885030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773885035000}, {"instrument": "SPX", "mid_signal": -309640, "gamma_signal": 3308, "vega_signal": 800227, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773885035000}, {"instrument": "SPX", "mid_signal": 386208, "gamma_signal": 4788, "vega_signal": 1103911, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773885040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773885040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773885045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773885045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773885050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773885050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773885055000}, {"instrument": "SPX", "mid_signal": 128347, "gamma_signal": -2035, "vega_signal": -553684, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773885055000}, {"instrument": "SPX", "mid_signal": 3139027, "gamma_signal": 50406, "vega_signal": 11273156, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773885060000}, {"instrument": "SPX", "mid_signal": -1781434, "gamma_signal": 20114, "vega_signal": 4784446, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773885060000}, {"instrument": "SPX", "mid_signal": -60959, "gamma_signal": -1855, "vega_signal": -386845, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773885065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773885065000}, {"instrument": "SPX", "mid_signal": -6601, "gamma_signal": -260, "vega_signal": -53618, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773885070000}, {"instrument": "SPX", "mid_signal": 247233, "gamma_signal": -3043, "vega_signal": -762604, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773885070000}, {"instrument": "SPX", "mid_signal": -4379, "gamma_signal": -175, "vega_signal": -37350, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773885080000}, {"instrument": "SPX", "mid_signal": -41449, "gamma_signal": 819, "vega_signal": 248083, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773885080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773885090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773885090000}, {"instrument": "SPX", "mid_signal": -9805, "gamma_signal": -404, "vega_signal": -88072, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773885095000}, {"instrument": "SPX", "mid_signal": -61713, "gamma_signal": 1148, "vega_signal": 335714, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773885095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773885100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773885100000}, {"instrument": "SPX", "mid_signal": 305650, "gamma_signal": 4379, "vega_signal": 995214, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773885105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773885105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773885110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773885110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.35, "utc_time": 1773885115000}, {"instrument": "SPX", "mid_signal": -48351, "gamma_signal": 938, "vega_signal": 279416, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773885115000}, {"instrument": "SPX", "mid_signal": 557262, "gamma_signal": 10402, "vega_signal": 2285554, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773885120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773885120000}, {"instrument": "SPX", "mid_signal": -57790, "gamma_signal": -1504, "vega_signal": -319745, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773885125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773885125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773885130000}, {"instrument": "SPX", "mid_signal": -84584, "gamma_signal": 1477, "vega_signal": 420961, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773885130000}, {"instrument": "SPX", "mid_signal": 363622, "gamma_signal": 5538, "vega_signal": 1266664, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773885135000}, {"instrument": "SPX", "mid_signal": -150720, "gamma_signal": 2266, "vega_signal": 607839, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773885135000}, {"instrument": "SPX", "mid_signal": -75895, "gamma_signal": -1804, "vega_signal": -389852, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773885140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773885140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773885145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773885145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773885150000}, {"instrument": "SPX", "mid_signal": -526798, "gamma_signal": 7394, "vega_signal": 1977879, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773885150000}, {"instrument": "SPX", "mid_signal": 15669, "gamma_signal": 1296, "vega_signal": 262911, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773885160000}, {"instrument": "SPX", "mid_signal": 64198, "gamma_signal": -1167, "vega_signal": -345426, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773885160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773885165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773885165000}, {"instrument": "SPX", "mid_signal": 594325, "gamma_signal": 10782, "vega_signal": 2410550, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773885170000}, {"instrument": "SPX", "mid_signal": 647219, "gamma_signal": -6860, "vega_signal": -1716832, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773885170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773885175000}, {"instrument": "SPX", "mid_signal": 36753, "gamma_signal": -140, "vega_signal": -16912, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773885175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773885180000}, {"instrument": "SPX", "mid_signal": -16288, "gamma_signal": 351, "vega_signal": 116116, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773885180000}, {"instrument": "SPX", "mid_signal": -66901, "gamma_signal": -1652, "vega_signal": -356005, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773885185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773885185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773885195000}, {"instrument": "SPX", "mid_signal": 13238, "gamma_signal": -287, "vega_signal": -97483, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773885195000}, {"instrument": "SPX", "mid_signal": -91110, "gamma_signal": -2508, "vega_signal": -533269, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773885200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773885200000}, {"instrument": "SPX", "mid_signal": 86484, "gamma_signal": 1993, "vega_signal": 428805, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773885205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773885205000}, {"instrument": "SPX", "mid_signal": -38572, "gamma_signal": -722, "vega_signal": -159249, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773885215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773885215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773885220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773885220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773885225000}, {"instrument": "SPX", "mid_signal": -16153, "gamma_signal": 347, "vega_signal": 115249, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773885225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773885230000}, {"instrument": "SPX", "mid_signal": 30709, "gamma_signal": -621, "vega_signal": -195458, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773885230000}, {"instrument": "SPX", "mid_signal": 152147, "gamma_signal": 2734, "vega_signal": 610409, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773885235000}, {"instrument": "SPX", "mid_signal": 28467, "gamma_signal": -580, "vega_signal": -183881, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773885235000}, {"instrument": "SPX", "mid_signal": 152140, "gamma_signal": 2734, "vega_signal": 610381, "option_type": "C", "stock_price": 6624.65, "utc_time": 1773885240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773885240000}, {"instrument": "SPX", "mid_signal": -48989, "gamma_signal": -962, "vega_signal": -210974, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773885245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773885245000}, {"instrument": "SPX", "mid_signal": 138043, "gamma_signal": 2600, "vega_signal": 577241, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773885250000}, {"instrument": "SPX", "mid_signal": 115631, "gamma_signal": -1084, "vega_signal": -241946, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773885250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773885255000}, {"instrument": "SPX", "mid_signal": -238058, "gamma_signal": 2531, "vega_signal": 603428, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773885255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773885260000}, {"instrument": "SPX", "mid_signal": -2380072, "gamma_signal": 27537, "vega_signal": 6979123, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773885260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773885265000}, {"instrument": "SPX", "mid_signal": 1978839, "gamma_signal": -39979, "vega_signal": -12511863, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773885265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773885270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773885270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773885275000}, {"instrument": "SPX", "mid_signal": -463514, "gamma_signal": 8133, "vega_signal": 2364177, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773885275000}, {"instrument": "SPX", "mid_signal": 137871, "gamma_signal": 2606, "vega_signal": 576336, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773885280000}, {"instrument": "SPX", "mid_signal": 12855, "gamma_signal": -200, "vega_signal": -55455, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773885280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773885285000}, {"instrument": "SPX", "mid_signal": 125110, "gamma_signal": -2291, "vega_signal": -676881, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773885285000}, {"instrument": "SPX", "mid_signal": -699052, "gamma_signal": -6479, "vega_signal": -1596892, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773885290000}, {"instrument": "SPX", "mid_signal": -366764, "gamma_signal": 6218, "vega_signal": 1776524, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773885290000}, {"instrument": "SPX", "mid_signal": -52648, "gamma_signal": -1397, "vega_signal": -297540, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773885295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773885295000}, {"instrument": "SPX", "mid_signal": 598348, "gamma_signal": 7230, "vega_signal": 1706623, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773885300000}, {"instrument": "SPX", "mid_signal": -1314780, "gamma_signal": 11204, "vega_signal": 2686782, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773885300000}, {"instrument": "SPX", "mid_signal": 174542, "gamma_signal": 4606, "vega_signal": 977951, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773885305000}, {"instrument": "SPX", "mid_signal": -398210, "gamma_signal": 6701, "vega_signal": 1906883, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773885305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.85, "utc_time": 1773885310000}, {"instrument": "SPX", "mid_signal": 2563088, "gamma_signal": -21199, "vega_signal": -5015782, "option_type": "P", "stock_price": 6626.85, "utc_time": 1773885310000}, {"instrument": "SPX", "mid_signal": 388106, "gamma_signal": 6526, "vega_signal": 1468249, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773885315000}, {"instrument": "SPX", "mid_signal": 411905, "gamma_signal": -3274, "vega_signal": -761951, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773885315000}, {"instrument": "SPX", "mid_signal": -23182, "gamma_signal": -314, "vega_signal": -71641, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773885320000}, {"instrument": "SPX", "mid_signal": -7315854, "gamma_signal": 62909, "vega_signal": 14924888, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773885320000}, {"instrument": "SPX", "mid_signal": 61273, "gamma_signal": 1575, "vega_signal": 333511, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773885325000}, {"instrument": "SPX", "mid_signal": 305535, "gamma_signal": -3267, "vega_signal": -797635, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773885325000}, {"instrument": "SPX", "mid_signal": 386506, "gamma_signal": 3145, "vega_signal": 782804, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773885330000}, {"instrument": "SPX", "mid_signal": 908380, "gamma_signal": -8791, "vega_signal": -2084608, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773885330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773885335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773885335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773885340000}, {"instrument": "SPX", "mid_signal": -24612, "gamma_signal": 404, "vega_signal": 107554, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773885340000}, {"instrument": "SPX", "mid_signal": -761580, "gamma_signal": -7237, "vega_signal": -1749089, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773885345000}, {"instrument": "SPX", "mid_signal": 533854, "gamma_signal": -7548, "vega_signal": -2047614, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773885345000}, {"instrument": "SPX", "mid_signal": -51366, "gamma_signal": -136, "vega_signal": -51487, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773885350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773885350000}, {"instrument": "SPX", "mid_signal": 146, "gamma_signal": 6, "vega_signal": 1675, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773885355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773885355000}, {"instrument": "SPX", "mid_signal": 965800, "gamma_signal": 9978, "vega_signal": 2402088, "option_type": "C", "stock_price": 6626.35, "utc_time": 1773885360000}, {"instrument": "SPX", "mid_signal": 116437, "gamma_signal": -1907, "vega_signal": -520046, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773885360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773885365000}, {"instrument": "SPX", "mid_signal": -834017, "gamma_signal": 12121, "vega_signal": 3207745, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773885365000}, {"instrument": "SPX", "mid_signal": 186582, "gamma_signal": 3022, "vega_signal": 678875, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773885370000}, {"instrument": "SPX", "mid_signal": -94263, "gamma_signal": 1842, "vega_signal": 539255, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773885370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773885375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773885375000}, {"instrument": "SPX", "mid_signal": 227124, "gamma_signal": 5383, "vega_signal": 1154200, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773885380000}, {"instrument": "SPX", "mid_signal": -228282, "gamma_signal": 2485, "vega_signal": 618980, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773885380000}, {"instrument": "SPX", "mid_signal": -186094, "gamma_signal": -3019, "vega_signal": -677712, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773885385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773885385000}, {"instrument": "SPX", "mid_signal": -238530, "gamma_signal": -2945, "vega_signal": -682048, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773885390000}, {"instrument": "SPX", "mid_signal": 344352, "gamma_signal": -3795, "vega_signal": -948725, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773885390000}, {"instrument": "SPX", "mid_signal": 360963, "gamma_signal": 6661, "vega_signal": 1470670, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773885395000}, {"instrument": "SPX", "mid_signal": 98933, "gamma_signal": -1709, "vega_signal": -467551, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773885395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773885400000}, {"instrument": "SPX", "mid_signal": -51686, "gamma_signal": 1019, "vega_signal": 293450, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773885400000}, {"instrument": "SPX", "mid_signal": -117658, "gamma_signal": -2230, "vega_signal": -489480, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773885405000}, {"instrument": "SPX", "mid_signal": 66082, "gamma_signal": -1250, "vega_signal": -352378, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773885405000}, {"instrument": "SPX", "mid_signal": -2807427, "gamma_signal": -58920, "vega_signal": -12785717, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773885410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773885410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773885415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773885415000}, {"instrument": "SPX", "mid_signal": 24902, "gamma_signal": 791, "vega_signal": 164823, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773885420000}, {"instrument": "SPX", "mid_signal": 212515, "gamma_signal": -2409, "vega_signal": -609603, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773885420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773885425000}, {"instrument": "SPX", "mid_signal": 33599, "gamma_signal": -707, "vega_signal": -209867, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773885425000}, {"instrument": "SPX", "mid_signal": -9203, "gamma_signal": -154, "vega_signal": -33658, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773885430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773885430000}, {"instrument": "SPX", "mid_signal": -240732, "gamma_signal": -3283, "vega_signal": -753785, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773885440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773885440000}, {"instrument": "SPX", "mid_signal": 232599, "gamma_signal": 3959, "vega_signal": 879710, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773885445000}, {"instrument": "SPX", "mid_signal": 42660, "gamma_signal": -866, "vega_signal": -253135, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773885445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773885450000}, {"instrument": "SPX", "mid_signal": 39168, "gamma_signal": -805, "vega_signal": -236814, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773885450000}, {"instrument": "SPX", "mid_signal": -41757, "gamma_signal": -1185, "vega_signal": -248959, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773885455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773885455000}, {"instrument": "SPX", "mid_signal": 34849, "gamma_signal": 473, "vega_signal": 109384, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773885460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773885460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773885465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773885465000}, {"instrument": "SPX", "mid_signal": 343129, "gamma_signal": 3324, "vega_signal": 799507, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773885470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.05, "utc_time": 1773885470000}, {"instrument": "SPX", "mid_signal": -68627, "gamma_signal": -6357, "vega_signal": -1255487, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773885475000}, {"instrument": "SPX", "mid_signal": -96133, "gamma_signal": 1679, "vega_signal": 458437, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773885475000}, {"instrument": "SPX", "mid_signal": 464800, "gamma_signal": 6472, "vega_signal": 1480979, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773885480000}, {"instrument": "SPX", "mid_signal": -59046, "gamma_signal": 1143, "vega_signal": 324170, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773885480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773885485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773885485000}, {"instrument": "SPX", "mid_signal": 150858, "gamma_signal": 1449, "vega_signal": 356208, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773885490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773885490000}, {"instrument": "SPX", "mid_signal": -32011, "gamma_signal": -769, "vega_signal": -164644, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773885495000}, {"instrument": "SPX", "mid_signal": -59893, "gamma_signal": 1370, "vega_signal": 484398, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773885495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773885500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773885500000}, {"instrument": "SPX", "mid_signal": 71417, "gamma_signal": 1747, "vega_signal": 372645, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773885505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773885505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773885510000}, {"instrument": "SPX", "mid_signal": -492530, "gamma_signal": 8682, "vega_signal": 2321828, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773885510000}, {"instrument": "SPX", "mid_signal": 197221, "gamma_signal": 4813, "vega_signal": 1026444, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773885515000}, {"instrument": "SPX", "mid_signal": -59872, "gamma_signal": 1156, "vega_signal": 327553, "option_type": "P", "stock_price": 6624.15, "utc_time": 1773885515000}, {"instrument": "SPX", "mid_signal": -372620, "gamma_signal": -3229, "vega_signal": -789744, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773885520000}, {"instrument": "SPX", "mid_signal": -292682, "gamma_signal": 5672, "vega_signal": 1615454, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773885520000}, {"instrument": "SPX", "mid_signal": 65812, "gamma_signal": 776, "vega_signal": 179038, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773885530000}, {"instrument": "SPX", "mid_signal": -1540406, "gamma_signal": 11613, "vega_signal": 2575995, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773885530000}, {"instrument": "SPX", "mid_signal": -26069, "gamma_signal": -974, "vega_signal": -198133, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773885535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773885535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.35, "utc_time": 1773885540000}, {"instrument": "SPX", "mid_signal": -33178, "gamma_signal": 699, "vega_signal": 207689, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773885540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773885545000}, {"instrument": "SPX", "mid_signal": 1120739, "gamma_signal": -12753, "vega_signal": -3129839, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773885545000}, {"instrument": "SPX", "mid_signal": 356499, "gamma_signal": 3287, "vega_signal": 796030, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773885550000}, {"instrument": "SPX", "mid_signal": -23442, "gamma_signal": 514, "vega_signal": 156815, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773885550000}, {"instrument": "SPX", "mid_signal": 115065, "gamma_signal": 2375, "vega_signal": 515651, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773885555000}, {"instrument": "SPX", "mid_signal": 163821, "gamma_signal": -2430, "vega_signal": -634788, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773885555000}, {"instrument": "SPX", "mid_signal": -1088658, "gamma_signal": -13524, "vega_signal": -3147819, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773885560000}, {"instrument": "SPX", "mid_signal": -58430, "gamma_signal": 1125, "vega_signal": 321348, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773885560000}, {"instrument": "SPX", "mid_signal": 9153, "gamma_signal": 353, "vega_signal": 77422, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773885565000}, {"instrument": "SPX", "mid_signal": 937447, "gamma_signal": -9849, "vega_signal": -2392496, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773885565000}, {"instrument": "SPX", "mid_signal": 22965, "gamma_signal": 306, "vega_signal": 67857, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773885570000}, {"instrument": "SPX", "mid_signal": -106799, "gamma_signal": 2094, "vega_signal": 600713, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773885570000}, {"instrument": "SPX", "mid_signal": 38811, "gamma_signal": 1109, "vega_signal": 234883, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773885575000}, {"instrument": "SPX", "mid_signal": -985636, "gamma_signal": 13439, "vega_signal": 3558340, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773885575000}, {"instrument": "SPX", "mid_signal": 790413, "gamma_signal": 7543, "vega_signal": 1860181, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773885580000}, {"instrument": "SPX", "mid_signal": -27422, "gamma_signal": 586, "vega_signal": 178019, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773885580000}, {"instrument": "SPX", "mid_signal": -345099, "gamma_signal": -5686, "vega_signal": -1275333, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773885585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773885585000}, {"instrument": "SPX", "mid_signal": 1567626, "gamma_signal": 39032, "vega_signal": 8375878, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773885590000}, {"instrument": "SPX", "mid_signal": -777510, "gamma_signal": 8511, "vega_signal": 2114508, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773885590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.65, "utc_time": 1773885595000}, {"instrument": "SPX", "mid_signal": -350306, "gamma_signal": 6212, "vega_signal": 1719069, "option_type": "P", "stock_price": 6620.65, "utc_time": 1773885595000}, {"instrument": "SPX", "mid_signal": 627689, "gamma_signal": 8019, "vega_signal": 1862163, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773885600000}, {"instrument": "SPX", "mid_signal": -249068, "gamma_signal": 5151, "vega_signal": 1535288, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773885600000}, {"instrument": "SPX", "mid_signal": -119155, "gamma_signal": -1700, "vega_signal": -383875, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773885605000}, {"instrument": "SPX", "mid_signal": -1924451, "gamma_signal": 21210, "vega_signal": 5241531, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773885605000}, {"instrument": "SPX", "mid_signal": -562965, "gamma_signal": -12951, "vega_signal": -2798883, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773885610000}, {"instrument": "SPX", "mid_signal": -1760686, "gamma_signal": 19349, "vega_signal": 4748731, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773885610000}, {"instrument": "SPX", "mid_signal": -132181, "gamma_signal": -4712, "vega_signal": -986496, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773885615000}, {"instrument": "SPX", "mid_signal": -737249, "gamma_signal": 7512, "vega_signal": 1853421, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773885615000}, {"instrument": "SPX", "mid_signal": -845703, "gamma_signal": -10136, "vega_signal": -2386582, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773885620000}, {"instrument": "SPX", "mid_signal": -1828556, "gamma_signal": 19420, "vega_signal": 4765476, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773885620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773885625000}, {"instrument": "SPX", "mid_signal": -343723, "gamma_signal": 6497, "vega_signal": 1855502, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773885625000}, {"instrument": "SPX", "mid_signal": -66169, "gamma_signal": -1614, "vega_signal": -351735, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773885630000}, {"instrument": "SPX", "mid_signal": -196245, "gamma_signal": -2255, "vega_signal": -873225, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773885630000}, {"instrument": "SPX", "mid_signal": 361763, "gamma_signal": 3036, "vega_signal": 753990, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773885635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773885635000}, {"instrument": "SPX", "mid_signal": 697620, "gamma_signal": 10717, "vega_signal": 2439190, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773885640000}, {"instrument": "SPX", "mid_signal": -3732919, "gamma_signal": 56062, "vega_signal": 15137190, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773885640000}, {"instrument": "SPX", "mid_signal": -370820, "gamma_signal": -3185, "vega_signal": -788089, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773885645000}, {"instrument": "SPX", "mid_signal": -27744, "gamma_signal": 2588, "vega_signal": 820922, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773885645000}, {"instrument": "SPX", "mid_signal": 366742, "gamma_signal": 5358, "vega_signal": 1232183, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773885650000}, {"instrument": "SPX", "mid_signal": -543830, "gamma_signal": 8407, "vega_signal": 2276712, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773885650000}, {"instrument": "SPX", "mid_signal": 117340, "gamma_signal": 1451, "vega_signal": 341585, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773885655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773885655000}, {"instrument": "SPX", "mid_signal": 1066191, "gamma_signal": 17575, "vega_signal": 3982176, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773885660000}, {"instrument": "SPX", "mid_signal": -38116, "gamma_signal": 1906, "vega_signal": 654012, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773885660000}, {"instrument": "SPX", "mid_signal": 1726401, "gamma_signal": 21436, "vega_signal": 5029484, "option_type": "C", "stock_price": 6616.85, "utc_time": 1773885665000}, {"instrument": "SPX", "mid_signal": 310161, "gamma_signal": -1842, "vega_signal": -386545, "option_type": "P", "stock_price": 6616.85, "utc_time": 1773885665000}, {"instrument": "SPX", "mid_signal": -314923, "gamma_signal": -7782, "vega_signal": -1693324, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773885670000}, {"instrument": "SPX", "mid_signal": -91547, "gamma_signal": 1603, "vega_signal": 442427, "option_type": "P", "stock_price": 6617.05, "utc_time": 1773885670000}, {"instrument": "SPX", "mid_signal": -118945, "gamma_signal": -2957, "vega_signal": -643218, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773885675000}, {"instrument": "SPX", "mid_signal": 87593, "gamma_signal": -1882, "vega_signal": -568434, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773885675000}, {"instrument": "SPX", "mid_signal": 292398, "gamma_signal": 3270, "vega_signal": 788488, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773885680000}, {"instrument": "SPX", "mid_signal": 1455193, "gamma_signal": -11291, "vega_signal": -2572229, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773885680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773885685000}, {"instrument": "SPX", "mid_signal": -88982, "gamma_signal": 3676, "vega_signal": 1168456, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773885685000}, {"instrument": "SPX", "mid_signal": 308944, "gamma_signal": 3267, "vega_signal": 793873, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773885690000}, {"instrument": "SPX", "mid_signal": -662783, "gamma_signal": 10190, "vega_signal": 2900092, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773885690000}, {"instrument": "SPX", "mid_signal": 123416, "gamma_signal": 1312, "vega_signal": 319610, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773885695000}, {"instrument": "SPX", "mid_signal": -190872, "gamma_signal": 3165, "vega_signal": 878454, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773885695000}, {"instrument": "SPX", "mid_signal": 123243, "gamma_signal": 2378, "vega_signal": 536230, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773885700000}, {"instrument": "SPX", "mid_signal": -129056, "gamma_signal": -2003, "vega_signal": -753309, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773885700000}, {"instrument": "SPX", "mid_signal": 238217, "gamma_signal": 1606, "vega_signal": 425321, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773885705000}, {"instrument": "SPX", "mid_signal": -34186, "gamma_signal": 332, "vega_signal": 77776, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773885705000}, {"instrument": "SPX", "mid_signal": 88957, "gamma_signal": 926, "vega_signal": 225464, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773885710000}, {"instrument": "SPX", "mid_signal": 250830, "gamma_signal": -4390, "vega_signal": -1252446, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773885710000}, {"instrument": "SPX", "mid_signal": 283195, "gamma_signal": 3606, "vega_signal": 854112, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773885715000}, {"instrument": "SPX", "mid_signal": -1775901, "gamma_signal": 13094, "vega_signal": 3068910, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773885715000}, {"instrument": "SPX", "mid_signal": -89733, "gamma_signal": -1949, "vega_signal": -435813, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773885720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773885720000}, {"instrument": "SPX", "mid_signal": 281716, "gamma_signal": 4773, "vega_signal": 1093188, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773885725000}, {"instrument": "SPX", "mid_signal": -297865, "gamma_signal": 4995, "vega_signal": 1383722, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773885725000}, {"instrument": "SPX", "mid_signal": -178718, "gamma_signal": -2876, "vega_signal": -661361, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773885730000}, {"instrument": "SPX", "mid_signal": -267191, "gamma_signal": 4253, "vega_signal": 1154846, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773885730000}, {"instrument": "SPX", "mid_signal": 104796, "gamma_signal": 1450, "vega_signal": 347770, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773885740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773885740000}, {"instrument": "SPX", "mid_signal": 120636, "gamma_signal": 2287, "vega_signal": 528645, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773885745000}, {"instrument": "SPX", "mid_signal": 58191, "gamma_signal": -1076, "vega_signal": -319137, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773885745000}, {"instrument": "SPX", "mid_signal": 164434, "gamma_signal": 2748, "vega_signal": 643983, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773885750000}, {"instrument": "SPX", "mid_signal": -669052, "gamma_signal": 7523, "vega_signal": 1929000, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773885750000}, {"instrument": "SPX", "mid_signal": -141125, "gamma_signal": -3850, "vega_signal": -866430, "option_type": "C", "stock_price": 6617.35, "utc_time": 1773885755000}, {"instrument": "SPX", "mid_signal": -437531, "gamma_signal": 4560, "vega_signal": 1189732, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773885755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773885760000}, {"instrument": "SPX", "mid_signal": 45359, "gamma_signal": -877, "vega_signal": -264193, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773885760000}, {"instrument": "SPX", "mid_signal": -948920, "gamma_signal": -9541, "vega_signal": -2384241, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773885765000}, {"instrument": "SPX", "mid_signal": 86117, "gamma_signal": -1469, "vega_signal": -423238, "option_type": "P", "stock_price": 6617.45, "utc_time": 1773885765000}, {"instrument": "SPX", "mid_signal": 304811, "gamma_signal": 4689, "vega_signal": 1107610, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773885770000}, {"instrument": "SPX", "mid_signal": -380737, "gamma_signal": 4168, "vega_signal": 1094991, "option_type": "P", "stock_price": 6617.35, "utc_time": 1773885770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773885775000}, {"instrument": "SPX", "mid_signal": -260466, "gamma_signal": 3789, "vega_signal": 1031047, "option_type": "P", "stock_price": 6616.95, "utc_time": 1773885775000}, {"instrument": "SPX", "mid_signal": 331046, "gamma_signal": 6958, "vega_signal": 1592645, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773885780000}, {"instrument": "SPX", "mid_signal": -73893, "gamma_signal": 1303, "vega_signal": 380017, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773885780000}, {"instrument": "SPX", "mid_signal": -664338, "gamma_signal": -4203, "vega_signal": -1150092, "option_type": "C", "stock_price": 6618.35, "utc_time": 1773885785000}, {"instrument": "SPX", "mid_signal": 1458333, "gamma_signal": -10554, "vega_signal": -2433301, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773885785000}, {"instrument": "SPX", "mid_signal": 300158, "gamma_signal": 3193, "vega_signal": 790801, "option_type": "C", "stock_price": 6618.05, "utc_time": 1773885790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.05, "utc_time": 1773885790000}, {"instrument": "SPX", "mid_signal": 71327, "gamma_signal": 1237, "vega_signal": 288810, "option_type": "C", "stock_price": 6617.95, "utc_time": 1773885795000}, {"instrument": "SPX", "mid_signal": 26481, "gamma_signal": -380, "vega_signal": -102378, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773885795000}, {"instrument": "SPX", "mid_signal": -509462, "gamma_signal": -6545, "vega_signal": -1581801, "option_type": "C", "stock_price": 6617.45, "utc_time": 1773885800000}, {"instrument": "SPX", "mid_signal": 229083, "gamma_signal": -3836, "vega_signal": -1105146, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773885800000}, {"instrument": "SPX", "mid_signal": -283916, "gamma_signal": -3185, "vega_signal": -783684, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773885805000}, {"instrument": "SPX", "mid_signal": 35575, "gamma_signal": -792, "vega_signal": -283970, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773885805000}, {"instrument": "SPX", "mid_signal": 316292, "gamma_signal": 3180, "vega_signal": 794711, "option_type": "C", "stock_price": 6617.15, "utc_time": 1773885810000}, {"instrument": "SPX", "mid_signal": -156696, "gamma_signal": 2402, "vega_signal": 662924, "option_type": "P", "stock_price": 6617.15, "utc_time": 1773885810000}, {"instrument": "SPX", "mid_signal": -88063, "gamma_signal": -1879, "vega_signal": -429817, "option_type": "C", "stock_price": 6617.85, "utc_time": 1773885815000}, {"instrument": "SPX", "mid_signal": 191525, "gamma_signal": -2983, "vega_signal": -841206, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773885815000}, {"instrument": "SPX", "mid_signal": -61730, "gamma_signal": -1472, "vega_signal": -333454, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773885820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773885820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773885825000}, {"instrument": "SPX", "mid_signal": -53410, "gamma_signal": 1005, "vega_signal": 299281, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773885825000}, {"instrument": "SPX", "mid_signal": 139061, "gamma_signal": 3207, "vega_signal": 727507, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773885830000}, {"instrument": "SPX", "mid_signal": 174502, "gamma_signal": -2417, "vega_signal": -652840, "option_type": "P", "stock_price": 6617.95, "utc_time": 1773885830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6617.65, "utc_time": 1773885835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.65, "utc_time": 1773885835000}, {"instrument": "SPX", "mid_signal": 83604, "gamma_signal": 611, "vega_signal": 166888, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773885840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773885840000}, {"instrument": "SPX", "mid_signal": 69536, "gamma_signal": 1603, "vega_signal": 363781, "option_type": "C", "stock_price": 6618.15, "utc_time": 1773885845000}, {"instrument": "SPX", "mid_signal": 153026, "gamma_signal": -2221, "vega_signal": -608666, "option_type": "P", "stock_price": 6618.15, "utc_time": 1773885845000}, {"instrument": "SPX", "mid_signal": -83117, "gamma_signal": -2197, "vega_signal": -492437, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773885850000}, {"instrument": "SPX", "mid_signal": -53363, "gamma_signal": 2181, "vega_signal": 684438, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773885850000}, {"instrument": "SPX", "mid_signal": 242239, "gamma_signal": 4951, "vega_signal": 1126830, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773885855000}, {"instrument": "SPX", "mid_signal": -317180, "gamma_signal": 3164, "vega_signal": 794735, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773885855000}, {"instrument": "SPX", "mid_signal": 68986, "gamma_signal": 2187, "vega_signal": 478575, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773885860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773885860000}, {"instrument": "SPX", "mid_signal": -20471, "gamma_signal": -638, "vega_signal": -139549, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773885865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773885865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773885870000}, {"instrument": "SPX", "mid_signal": 430730, "gamma_signal": -3084, "vega_signal": -736548, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773885870000}, {"instrument": "SPX", "mid_signal": -8427, "gamma_signal": 219, "vega_signal": 36591, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773885875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773885875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773885880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773885880000}, {"instrument": "SPX", "mid_signal": 104059, "gamma_signal": 2105, "vega_signal": 480737, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773885885000}, {"instrument": "SPX", "mid_signal": 462898, "gamma_signal": -5328, "vega_signal": -1386638, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773885885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.15, "utc_time": 1773885890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773885890000}, {"instrument": "SPX", "mid_signal": 37918, "gamma_signal": 1038, "vega_signal": 229690, "option_type": "C", "stock_price": 6618.65, "utc_time": 1773885895000}, {"instrument": "SPX", "mid_signal": 117351, "gamma_signal": -1870, "vega_signal": -519424, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773885895000}, {"instrument": "SPX", "mid_signal": 245142, "gamma_signal": 3137, "vega_signal": 754025, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773885900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.65, "utc_time": 1773885900000}, {"instrument": "SPX", "mid_signal": 179490, "gamma_signal": 3657, "vega_signal": 835462, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773885905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773885905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773885910000}, {"instrument": "SPX", "mid_signal": 159330, "gamma_signal": -1806, "vega_signal": -447208, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773885910000}, {"instrument": "SPX", "mid_signal": 115268, "gamma_signal": 2243, "vega_signal": 513581, "option_type": "C", "stock_price": 6618.95, "utc_time": 1773885915000}, {"instrument": "SPX", "mid_signal": -79272, "gamma_signal": 1388, "vega_signal": 399189, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773885915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773885920000}, {"instrument": "SPX", "mid_signal": -257150, "gamma_signal": 3980, "vega_signal": 1095759, "option_type": "P", "stock_price": 6619.15, "utc_time": 1773885920000}, {"instrument": "SPX", "mid_signal": 52143, "gamma_signal": 1318, "vega_signal": 293694, "option_type": "C", "stock_price": 6619.45, "utc_time": 1773885925000}, {"instrument": "SPX", "mid_signal": -68029, "gamma_signal": 1227, "vega_signal": 357802, "option_type": "P", "stock_price": 6619.45, "utc_time": 1773885925000}, {"instrument": "SPX", "mid_signal": -60990, "gamma_signal": 1257, "vega_signal": 230526, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773885930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773885930000}, {"instrument": "SPX", "mid_signal": 1548446, "gamma_signal": 19139, "vega_signal": 4598773, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773885935000}, {"instrument": "SPX", "mid_signal": 35837, "gamma_signal": -715, "vega_signal": -219610, "option_type": "P", "stock_price": 6618.95, "utc_time": 1773885935000}, {"instrument": "SPX", "mid_signal": 536779, "gamma_signal": 5843, "vega_signal": 1429741, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773885940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773885940000}, {"instrument": "SPX", "mid_signal": -347081, "gamma_signal": -3159, "vega_signal": -793622, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773885950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773885950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6618.45, "utc_time": 1773885960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6618.45, "utc_time": 1773885960000}, {"instrument": "SPX", "mid_signal": 29237, "gamma_signal": 849, "vega_signal": 186661, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773885965000}, {"instrument": "SPX", "mid_signal": 360939, "gamma_signal": -3215, "vega_signal": -789925, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773885965000}, {"instrument": "SPX", "mid_signal": -298881, "gamma_signal": -3215, "vega_signal": -789937, "option_type": "C", "stock_price": 6619.65, "utc_time": 1773885970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.65, "utc_time": 1773885970000}, {"instrument": "SPX", "mid_signal": -394676, "gamma_signal": -5221, "vega_signal": -1244787, "option_type": "C", "stock_price": 6619.85, "utc_time": 1773885975000}, {"instrument": "SPX", "mid_signal": -236931, "gamma_signal": 2514, "vega_signal": 635862, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773885975000}, {"instrument": "SPX", "mid_signal": 84747, "gamma_signal": 1843, "vega_signal": 418213, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773885980000}, {"instrument": "SPX", "mid_signal": 164854, "gamma_signal": -2353, "vega_signal": -633309, "option_type": "P", "stock_price": 6619.95, "utc_time": 1773885980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6619.95, "utc_time": 1773885985000}, {"instrument": "SPX", "mid_signal": -30378, "gamma_signal": 622, "vega_signal": 192470, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773885985000}, {"instrument": "SPX", "mid_signal": 75251, "gamma_signal": 1704, "vega_signal": 384680, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773885990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773885990000}, {"instrument": "SPX", "mid_signal": 790212, "gamma_signal": 13580, "vega_signal": 3149058, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773885995000}, {"instrument": "SPX", "mid_signal": 229632, "gamma_signal": -1285, "vega_signal": -190465, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773885995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773886000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773886000000}, {"instrument": "SPX", "mid_signal": 51303, "gamma_signal": 1300, "vega_signal": 290063, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773886005000}, {"instrument": "SPX", "mid_signal": -100202, "gamma_signal": 1907, "vega_signal": 569769, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773886005000}, {"instrument": "SPX", "mid_signal": -116424, "gamma_signal": -2261, "vega_signal": -516635, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773886010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773886010000}, {"instrument": "SPX", "mid_signal": 65258, "gamma_signal": 1365, "vega_signal": 310749, "option_type": "C", "stock_price": 6621.35, "utc_time": 1773886015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773886015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.35, "utc_time": 1773886020000}, {"instrument": "SPX", "mid_signal": -93658, "gamma_signal": 1576, "vega_signal": 447925, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773886020000}, {"instrument": "SPX", "mid_signal": 258462, "gamma_signal": -309, "vega_signal": 23979, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773886025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773886025000}, {"instrument": "SPX", "mid_signal": 74108, "gamma_signal": 1934, "vega_signal": 431032, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773886030000}, {"instrument": "SPX", "mid_signal": 240562, "gamma_signal": -2882, "vega_signal": -749217, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773886030000}, {"instrument": "SPX", "mid_signal": 105050, "gamma_signal": 2123, "vega_signal": 483544, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773886035000}, {"instrument": "SPX", "mid_signal": 324312, "gamma_signal": -6109, "vega_signal": -1810509, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773886035000}, {"instrument": "SPX", "mid_signal": -225823, "gamma_signal": -5112, "vega_signal": -1154405, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773886040000}, {"instrument": "SPX", "mid_signal": -447631, "gamma_signal": 7283, "vega_signal": 2076827, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773886040000}, {"instrument": "SPX", "mid_signal": -1241782, "gamma_signal": -29674, "vega_signal": -6656863, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773886045000}, {"instrument": "SPX", "mid_signal": -84627, "gamma_signal": 1554, "vega_signal": 461119, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773886045000}, {"instrument": "SPX", "mid_signal": -199528, "gamma_signal": -68, "vega_signal": -92884, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773886050000}, {"instrument": "SPX", "mid_signal": 692010, "gamma_signal": -7046, "vega_signal": -1802750, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773886050000}, {"instrument": "SPX", "mid_signal": 715948, "gamma_signal": 13933, "vega_signal": 3212943, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773886055000}, {"instrument": "SPX", "mid_signal": 3966221, "gamma_signal": -30625, "vega_signal": -7409615, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773886055000}, {"instrument": "SPX", "mid_signal": -155797, "gamma_signal": -2645, "vega_signal": -614575, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773886060000}, {"instrument": "SPX", "mid_signal": -64016, "gamma_signal": 1165, "vega_signal": 342308, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773886060000}, {"instrument": "SPX", "mid_signal": 3018763, "gamma_signal": 21008, "vega_signal": 5436179, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773886065000}, {"instrument": "SPX", "mid_signal": 1404831, "gamma_signal": -16463, "vega_signal": -4255661, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773886065000}, {"instrument": "SPX", "mid_signal": 184637, "gamma_signal": 2860, "vega_signal": 671277, "option_type": "C", "stock_price": 6627.35, "utc_time": 1773886070000}, {"instrument": "SPX", "mid_signal": -36667, "gamma_signal": 534, "vega_signal": 140273, "option_type": "P", "stock_price": 6627.35, "utc_time": 1773886070000}, {"instrument": "SPX", "mid_signal": 75329, "gamma_signal": 1705, "vega_signal": 385081, "option_type": "C", "stock_price": 6627.35, "utc_time": 1773886075000}, {"instrument": "SPX", "mid_signal": -155764, "gamma_signal": 2749, "vega_signal": 794360, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773886075000}, {"instrument": "SPX", "mid_signal": -92070, "gamma_signal": -4880, "vega_signal": -1051693, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773886080000}, {"instrument": "SPX", "mid_signal": 188354, "gamma_signal": -3020, "vega_signal": -799080, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773886080000}, {"instrument": "SPX", "mid_signal": -51340, "gamma_signal": -1301, "vega_signal": -290274, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773886085000}, {"instrument": "SPX", "mid_signal": 727339, "gamma_signal": -10479, "vega_signal": -2661177, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773886085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773886090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773886090000}, {"instrument": "SPX", "mid_signal": 51327, "gamma_signal": 1301, "vega_signal": 290265, "option_type": "C", "stock_price": 6627.35, "utc_time": 1773886095000}, {"instrument": "SPX", "mid_signal": 189743, "gamma_signal": -3121, "vega_signal": -884470, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773886095000}, {"instrument": "SPX", "mid_signal": -155790, "gamma_signal": -2645, "vega_signal": -614547, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773886100000}, {"instrument": "SPX", "mid_signal": -478003, "gamma_signal": 8214, "vega_signal": 2369656, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773886100000}, {"instrument": "SPX", "mid_signal": -423774, "gamma_signal": -5190, "vega_signal": -1247597, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773886105000}, {"instrument": "SPX", "mid_signal": -104246, "gamma_signal": 1974, "vega_signal": 587158, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773886105000}, {"instrument": "SPX", "mid_signal": -403495, "gamma_signal": -5321, "vega_signal": -1270478, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773886110000}, {"instrument": "SPX", "mid_signal": 473690, "gamma_signal": -4664, "vega_signal": -1166059, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773886110000}, {"instrument": "SPX", "mid_signal": -2995013, "gamma_signal": -42684, "vega_signal": -10113892, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773886115000}, {"instrument": "SPX", "mid_signal": 224983, "gamma_signal": -3299, "vega_signal": -887905, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773886115000}, {"instrument": "SPX", "mid_signal": -46067, "gamma_signal": -790, "vega_signal": -184977, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886120000}, {"instrument": "SPX", "mid_signal": -230699, "gamma_signal": 1350, "vega_signal": 276248, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773886120000}, {"instrument": "SPX", "mid_signal": 330803, "gamma_signal": 4748, "vega_signal": 1124205, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773886125000}, {"instrument": "SPX", "mid_signal": 131957, "gamma_signal": -1122, "vega_signal": -254946, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773886125000}, {"instrument": "SPX", "mid_signal": 111403, "gamma_signal": 2742, "vega_signal": 613788, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773886130000}, {"instrument": "SPX", "mid_signal": 15, "gamma_signal": 0, "vega_signal": -71, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773886130000}, {"instrument": "SPX", "mid_signal": -94695, "gamma_signal": -1986, "vega_signal": -451459, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773886135000}, {"instrument": "SPX", "mid_signal": 315672, "gamma_signal": -3171, "vega_signal": -795304, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773886135000}, {"instrument": "SPX", "mid_signal": 68277, "gamma_signal": -3613, "vega_signal": -724290, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773886140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773886140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773886145000}, {"instrument": "SPX", "mid_signal": 30414, "gamma_signal": -623, "vega_signal": -192694, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773886145000}, {"instrument": "SPX", "mid_signal": -75340, "gamma_signal": -1706, "vega_signal": -385139, "option_type": "C", "stock_price": 6628.35, "utc_time": 1773886150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773886150000}, {"instrument": "SPX", "mid_signal": 117352, "gamma_signal": 3211, "vega_signal": 675856, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773886155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773886155000}, {"instrument": "SPX", "mid_signal": 327930, "gamma_signal": 3309, "vega_signal": 796312, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773886160000}, {"instrument": "SPX", "mid_signal": -272690, "gamma_signal": 5124, "vega_signal": 1519267, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773886160000}, {"instrument": "SPX", "mid_signal": 704486, "gamma_signal": 6497, "vega_signal": 1580422, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773886165000}, {"instrument": "SPX", "mid_signal": -54538, "gamma_signal": 1025, "vega_signal": 303853, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773886165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773886170000}, {"instrument": "SPX", "mid_signal": -366648, "gamma_signal": 3348, "vega_signal": 788813, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773886170000}, {"instrument": "SPX", "mid_signal": 75688, "gamma_signal": 1799, "vega_signal": 386393, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773886175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773886175000}, {"instrument": "SPX", "mid_signal": 327939, "gamma_signal": 3309, "vega_signal": 796336, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773886180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773886180000}, {"instrument": "SPX", "mid_signal": 463692, "gamma_signal": 10948, "vega_signal": 2352039, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773886185000}, {"instrument": "SPX", "mid_signal": -300055, "gamma_signal": 3237, "vega_signal": 791047, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773886185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773886190000}, {"instrument": "SPX", "mid_signal": 59048, "gamma_signal": -1095, "vega_signal": -322464, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773886190000}, {"instrument": "SPX", "mid_signal": 95331, "gamma_signal": 2107, "vega_signal": 453442, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773886195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773886195000}, {"instrument": "SPX", "mid_signal": -188885, "gamma_signal": -1521, "vega_signal": -389831, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773886200000}, {"instrument": "SPX", "mid_signal": -86529, "gamma_signal": 1493, "vega_signal": 424427, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773886200000}, {"instrument": "SPX", "mid_signal": -135064, "gamma_signal": -1535, "vega_signal": -358882, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886205000}, {"instrument": "SPX", "mid_signal": 133284, "gamma_signal": -1959, "vega_signal": -512062, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773886205000}, {"instrument": "SPX", "mid_signal": 283941, "gamma_signal": 8367, "vega_signal": 1752417, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886210000}, {"instrument": "SPX", "mid_signal": -59059, "gamma_signal": 1095, "vega_signal": 322522, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773886210000}, {"instrument": "SPX", "mid_signal": -433260, "gamma_signal": -4672, "vega_signal": -1096930, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886215000}, {"instrument": "SPX", "mid_signal": 57045, "gamma_signal": 716, "vega_signal": 293514, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773886215000}, {"instrument": "SPX", "mid_signal": 75699, "gamma_signal": 1799, "vega_signal": 386451, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773886220000}, {"instrument": "SPX", "mid_signal": -23614, "gamma_signal": 499, "vega_signal": 156918, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773886220000}, {"instrument": "SPX", "mid_signal": 242124, "gamma_signal": 2918, "vega_signal": 674277, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773886225000}, {"instrument": "SPX", "mid_signal": 433368, "gamma_signal": -5447, "vega_signal": -1434757, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773886230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773886235000}, {"instrument": "SPX", "mid_signal": 6572, "gamma_signal": -111, "vega_signal": -30934, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773886235000}, {"instrument": "SPX", "mid_signal": -341133, "gamma_signal": -7812, "vega_signal": -1680905, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773886240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773886240000}, {"instrument": "SPX", "mid_signal": 86809, "gamma_signal": 1021, "vega_signal": 242434, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773886245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773886245000}, {"instrument": "SPX", "mid_signal": 224589, "gamma_signal": 5310, "vega_signal": 1136737, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773886250000}, {"instrument": "SPX", "mid_signal": -332856, "gamma_signal": 3310, "vega_signal": 796492, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773886250000}, {"instrument": "SPX", "mid_signal": 125333, "gamma_signal": 3303, "vega_signal": 701424, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773886255000}, {"instrument": "SPX", "mid_signal": -39276, "gamma_signal": 777, "vega_signal": 236077, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886255000}, {"instrument": "SPX", "mid_signal": 152045, "gamma_signal": 3592, "vega_signal": 766393, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773886260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886260000}, {"instrument": "SPX", "mid_signal": 151407, "gamma_signal": 3599, "vega_signal": 772944, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773886265000}, {"instrument": "SPX", "mid_signal": -54551, "gamma_signal": 1025, "vega_signal": 303927, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773886265000}, {"instrument": "SPX", "mid_signal": -376659, "gamma_signal": -3189, "vega_signal": -784323, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773886270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886270000}, {"instrument": "SPX", "mid_signal": 2172598, "gamma_signal": 51170, "vega_signal": 10987203, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773886275000}, {"instrument": "SPX", "mid_signal": 527792, "gamma_signal": -5896, "vega_signal": -1412255, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773886275000}, {"instrument": "SPX", "mid_signal": -1686167, "gamma_signal": -11865, "vega_signal": -2994332, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773886280000}, {"instrument": "SPX", "mid_signal": 1267576, "gamma_signal": -15633, "vega_signal": -3903369, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773886280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773886285000}, {"instrument": "SPX", "mid_signal": 50429, "gamma_signal": -959, "vega_signal": -286386, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773886285000}, {"instrument": "SPX", "mid_signal": -75714, "gamma_signal": -1800, "vega_signal": -386527, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773886290000}, {"instrument": "SPX", "mid_signal": 42716, "gamma_signal": -835, "vega_signal": -252063, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773886290000}, {"instrument": "SPX", "mid_signal": 183027, "gamma_signal": 4063, "vega_signal": 877033, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773886295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886295000}, {"instrument": "SPX", "mid_signal": -1689156, "gamma_signal": -27425, "vega_signal": -6181141, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773886300000}, {"instrument": "SPX", "mid_signal": -163656, "gamma_signal": 2384, "vega_signal": 631321, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773886300000}, {"instrument": "SPX", "mid_signal": -151422, "gamma_signal": -3599, "vega_signal": -773020, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773886305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773886305000}, {"instrument": "SPX", "mid_signal": -310600, "gamma_signal": -1545, "vega_signal": -434083, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773886310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773886310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773886315000}, {"instrument": "SPX", "mid_signal": -36141, "gamma_signal": 724, "vega_signal": 221111, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773886315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.35, "utc_time": 1773886320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773886320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.35, "utc_time": 1773886325000}, {"instrument": "SPX", "mid_signal": -80109, "gamma_signal": 1407, "vega_signal": 402266, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773886325000}, {"instrument": "SPX", "mid_signal": 1654096, "gamma_signal": 45005, "vega_signal": 9487304, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773886330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773886335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886335000}, {"instrument": "SPX", "mid_signal": 1325009, "gamma_signal": 28986, "vega_signal": 6267705, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773886340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886340000}, {"instrument": "SPX", "mid_signal": 2295102, "gamma_signal": 49968, "vega_signal": 10815269, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773886345000}, {"instrument": "SPX", "mid_signal": -278336, "gamma_signal": 2285, "vega_signal": 492626, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773886345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773886350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773886350000}, {"instrument": "SPX", "mid_signal": -247336, "gamma_signal": -1543, "vega_signal": -414945, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773886360000}, {"instrument": "SPX", "mid_signal": 264176, "gamma_signal": -2067, "vega_signal": -436076, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773886360000}, {"instrument": "SPX", "mid_signal": 571312, "gamma_signal": 6698, "vega_signal": 1572809, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773886365000}, {"instrument": "SPX", "mid_signal": 225150, "gamma_signal": -1364, "vega_signal": -255412, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773886365000}, {"instrument": "SPX", "mid_signal": 178055, "gamma_signal": 2933, "vega_signal": 659551, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773886370000}, {"instrument": "SPX", "mid_signal": 118158, "gamma_signal": -2190, "vega_signal": -645268, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773886370000}, {"instrument": "SPX", "mid_signal": -1289694, "gamma_signal": -12246, "vega_signal": -2932566, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773886375000}, {"instrument": "SPX", "mid_signal": -132687, "gamma_signal": 2443, "vega_signal": 716082, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773886375000}, {"instrument": "SPX", "mid_signal": 407199, "gamma_signal": 3052, "vega_signal": 762752, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773886380000}, {"instrument": "SPX", "mid_signal": 283154, "gamma_signal": -2607, "vega_signal": -588524, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773886380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773886385000}, {"instrument": "SPX", "mid_signal": 42718, "gamma_signal": -835, "vega_signal": -252075, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773886385000}, {"instrument": "SPX", "mid_signal": -979911, "gamma_signal": -10461, "vega_signal": -2462721, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773886390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773886390000}, {"instrument": "SPX", "mid_signal": 344559, "gamma_signal": 3280, "vega_signal": 795510, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773886395000}, {"instrument": "SPX", "mid_signal": -332906, "gamma_signal": 3310, "vega_signal": 796612, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773886395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773886400000}, {"instrument": "SPX", "mid_signal": -68713, "gamma_signal": 1243, "vega_signal": 360490, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773886405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886405000}, {"instrument": "SPX", "mid_signal": -133406, "gamma_signal": -2560, "vega_signal": -562121, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773886410000}, {"instrument": "SPX", "mid_signal": -159408, "gamma_signal": 2992, "vega_signal": 885541, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773886415000}, {"instrument": "SPX", "mid_signal": 332876, "gamma_signal": -3310, "vega_signal": -796540, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773886415000}, {"instrument": "SPX", "mid_signal": -138046, "gamma_signal": -3310, "vega_signal": -705505, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773886420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773886420000}, {"instrument": "SPX", "mid_signal": 7852, "gamma_signal": 300, "vega_signal": 61830, "option_type": "C", "stock_price": 6630.35, "utc_time": 1773886425000}, {"instrument": "SPX", "mid_signal": -42713, "gamma_signal": 835, "vega_signal": 252044, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773886425000}, {"instrument": "SPX", "mid_signal": -234452, "gamma_signal": -2130, "vega_signal": -528309, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773886430000}, {"instrument": "SPX", "mid_signal": 249059, "gamma_signal": -3938, "vega_signal": -1078124, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773886430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773886435000}, {"instrument": "SPX", "mid_signal": 107471, "gamma_signal": -1771, "vega_signal": -490990, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773886435000}, {"instrument": "SPX", "mid_signal": 335935, "gamma_signal": 5099, "vega_signal": 1154724, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773886440000}, {"instrument": "SPX", "mid_signal": 30574, "gamma_signal": -626, "vega_signal": -193519, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773886440000}, {"instrument": "SPX", "mid_signal": -53568, "gamma_signal": -999, "vega_signal": -220941, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773886445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773886445000}, {"instrument": "SPX", "mid_signal": 66034, "gamma_signal": 1643, "vega_signal": 350197, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773886450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773886450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773886455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773886455000}, {"instrument": "SPX", "mid_signal": -1500164, "gamma_signal": -16145, "vega_signal": -3826729, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886460000}, {"instrument": "SPX", "mid_signal": 349603, "gamma_signal": -3332, "vega_signal": -794340, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773886460000}, {"instrument": "SPX", "mid_signal": -226392, "gamma_signal": -3198, "vega_signal": -733652, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773886465000}, {"instrument": "SPX", "mid_signal": 508157, "gamma_signal": -8472, "vega_signal": -2365964, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773886465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773886470000}, {"instrument": "SPX", "mid_signal": -196477, "gamma_signal": 3581, "vega_signal": 1043457, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773886470000}, {"instrument": "SPX", "mid_signal": -15704, "gamma_signal": -599, "vega_signal": -123653, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773886475000}, {"instrument": "SPX", "mid_signal": -100193, "gamma_signal": 1676, "vega_signal": 468844, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773886475000}, {"instrument": "SPX", "mid_signal": -119918, "gamma_signal": -2415, "vega_signal": -526543, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773886480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773886480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773886485000}, {"instrument": "SPX", "mid_signal": -163619, "gamma_signal": 2383, "vega_signal": 631179, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773886485000}, {"instrument": "SPX", "mid_signal": 147892, "gamma_signal": 4017, "vega_signal": 844371, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773886490000}, {"instrument": "SPX", "mid_signal": 26792, "gamma_signal": 836, "vega_signal": 173939, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773886495000}, {"instrument": "SPX", "mid_signal": -78524, "gamma_signal": 1424, "vega_signal": 414318, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773886495000}, {"instrument": "SPX", "mid_signal": -2416613, "gamma_signal": -54962, "vega_signal": -11799922, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773886500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773886500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773886505000}, {"instrument": "SPX", "mid_signal": 124507, "gamma_signal": -1968, "vega_signal": -538964, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773886505000}, {"instrument": "SPX", "mid_signal": 18783, "gamma_signal": 890, "vega_signal": 178066, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773886510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773886510000}, {"instrument": "SPX", "mid_signal": 56666, "gamma_signal": 1484, "vega_signal": 312709, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773886515000}, {"instrument": "SPX", "mid_signal": 199076, "gamma_signal": -2687, "vega_signal": -695406, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773886515000}, {"instrument": "SPX", "mid_signal": -95333, "gamma_signal": -2107, "vega_signal": -453456, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773886520000}, {"instrument": "SPX", "mid_signal": 515463, "gamma_signal": -7697, "vega_signal": -2084280, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773886520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773886525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773886525000}, {"instrument": "SPX", "mid_signal": 261240, "gamma_signal": 6985, "vega_signal": 1469883, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773886530000}, {"instrument": "SPX", "mid_signal": -46458, "gamma_signal": 895, "vega_signal": 268954, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773886530000}, {"instrument": "SPX", "mid_signal": -346624, "gamma_signal": -7667, "vega_signal": -1654336, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773886535000}, {"instrument": "SPX", "mid_signal": -63743, "gamma_signal": 1167, "vega_signal": 341249, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773886535000}, {"instrument": "SPX", "mid_signal": -3279791, "gamma_signal": -33095, "vega_signal": -7964320, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773886540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773886540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773886545000}, {"instrument": "SPX", "mid_signal": 332816, "gamma_signal": -3309, "vega_signal": -796396, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773886545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773886550000}, {"instrument": "SPX", "mid_signal": 66026, "gamma_signal": 1643, "vega_signal": 350154, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773886555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773886560000}, {"instrument": "SPX", "mid_signal": 263978, "gamma_signal": -2515, "vega_signal": -570121, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773886560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773886565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773886565000}, {"instrument": "SPX", "mid_signal": -260150, "gamma_signal": -3299, "vega_signal": -767988, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773886570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773886575000}, {"instrument": "SPX", "mid_signal": -75691, "gamma_signal": -1799, "vega_signal": -386411, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773886585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773886585000}, {"instrument": "SPX", "mid_signal": -85273, "gamma_signal": -1953, "vega_signal": -420176, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886590000}, {"instrument": "SPX", "mid_signal": -118114, "gamma_signal": 2190, "vega_signal": 645025, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773886590000}, {"instrument": "SPX", "mid_signal": -66024, "gamma_signal": -1643, "vega_signal": -350144, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773886595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773886595000}, {"instrument": "SPX", "mid_signal": -42673, "gamma_signal": -1202, "vega_signal": -251847, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773886600000}, {"instrument": "SPX", "mid_signal": 28177, "gamma_signal": -582, "vega_signal": -181183, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773886600000}, {"instrument": "SPX", "mid_signal": 26787, "gamma_signal": 836, "vega_signal": 173908, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773886605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773886605000}, {"instrument": "SPX", "mid_signal": -220641, "gamma_signal": -4133, "vega_signal": -911072, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773886610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773886610000}, {"instrument": "SPX", "mid_signal": 141704, "gamma_signal": 3442, "vega_signal": 736494, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773886615000}, {"instrument": "SPX", "mid_signal": -18368, "gamma_signal": 402, "vega_signal": 154612, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773886615000}, {"instrument": "SPX", "mid_signal": -236658, "gamma_signal": -5551, "vega_signal": -1193009, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773886620000}, {"instrument": "SPX", "mid_signal": -163607, "gamma_signal": 2383, "vega_signal": 631131, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773886620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773886625000}, {"instrument": "SPX", "mid_signal": 393038, "gamma_signal": -5029, "vega_signal": -1329151, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773886625000}, {"instrument": "SPX", "mid_signal": -300546, "gamma_signal": -6130, "vega_signal": -1334364, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773886630000}, {"instrument": "SPX", "mid_signal": 204825, "gamma_signal": -3590, "vega_signal": -1014315, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773886630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773886635000}, {"instrument": "SPX", "mid_signal": -143080, "gamma_signal": 2174, "vega_signal": 585756, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773886635000}, {"instrument": "SPX", "mid_signal": -269098, "gamma_signal": -4400, "vega_signal": -985634, "option_type": "C", "stock_price": 6630.35, "utc_time": 1773886640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773886640000}, {"instrument": "SPX", "mid_signal": 13684, "gamma_signal": 285, "vega_signal": 62029, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773886645000}, {"instrument": "SPX", "mid_signal": 135654, "gamma_signal": -2353, "vega_signal": -672215, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886645000}, {"instrument": "SPX", "mid_signal": -372100, "gamma_signal": -3932, "vega_signal": -937141, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773886650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773886650000}, {"instrument": "SPX", "mid_signal": -113378, "gamma_signal": -2968, "vega_signal": -625672, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773886655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773886655000}, {"instrument": "SPX", "mid_signal": -864301, "gamma_signal": -11652, "vega_signal": -2671432, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773886660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773886660000}, {"instrument": "SPX", "mid_signal": -2500671, "gamma_signal": -24076, "vega_signal": -5844690, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773886665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773886665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773886670000}, {"instrument": "SPX", "mid_signal": -307726, "gamma_signal": 2254, "vega_signal": 466522, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773886670000}, {"instrument": "SPX", "mid_signal": 353613, "gamma_signal": 1378, "vega_signal": 414796, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773886675000}, {"instrument": "SPX", "mid_signal": -82894, "gamma_signal": 1369, "vega_signal": 385127, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773886675000}, {"instrument": "SPX", "mid_signal": 56696, "gamma_signal": 1484, "vega_signal": 312874, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773886680000}, {"instrument": "SPX", "mid_signal": -272509, "gamma_signal": 402, "vega_signal": -61229, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773886680000}, {"instrument": "SPX", "mid_signal": 31731, "gamma_signal": 954, "vega_signal": 199372, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773886685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773886685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773886690000}, {"instrument": "SPX", "mid_signal": -93337, "gamma_signal": 1584, "vega_signal": 447097, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773886690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773886695000}, {"instrument": "SPX", "mid_signal": 349740, "gamma_signal": -3334, "vega_signal": -794651, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773886695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773886700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773886700000}, {"instrument": "SPX", "mid_signal": 107338, "gamma_signal": 2264, "vega_signal": 490624, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773886705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773886705000}, {"instrument": "SPX", "mid_signal": 226461, "gamma_signal": 3199, "vega_signal": 733874, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773886710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773886710000}, {"instrument": "SPX", "mid_signal": -348668, "gamma_signal": -5738, "vega_signal": -1280485, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773886715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773886715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773886720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773886720000}, {"instrument": "SPX", "mid_signal": -76637, "gamma_signal": -1703, "vega_signal": -369058, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773886725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773886725000}, {"instrument": "SPX", "mid_signal": 69765, "gamma_signal": -2819, "vega_signal": -527894, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773886730000}, {"instrument": "SPX", "mid_signal": -244077, "gamma_signal": 3052, "vega_signal": 772979, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773886730000}, {"instrument": "SPX", "mid_signal": -75714, "gamma_signal": -1800, "vega_signal": -386527, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773886735000}, {"instrument": "SPX", "mid_signal": 465674, "gamma_signal": -7798, "vega_signal": -2190938, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773886735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773886740000}, {"instrument": "SPX", "mid_signal": 366770, "gamma_signal": -3349, "vega_signal": -789075, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773886740000}, {"instrument": "SPX", "mid_signal": -622290, "gamma_signal": -6660, "vega_signal": -1585849, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773886750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773886750000}, {"instrument": "SPX", "mid_signal": 517115, "gamma_signal": 8164, "vega_signal": 1833842, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773886755000}, {"instrument": "SPX", "mid_signal": 157432, "gamma_signal": -2689, "vega_signal": -763484, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773886755000}, {"instrument": "SPX", "mid_signal": -193568, "gamma_signal": -3040, "vega_signal": -686748, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773886760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773886760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773886765000}, {"instrument": "SPX", "mid_signal": 213618, "gamma_signal": -4174, "vega_signal": -1260545, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773886765000}, {"instrument": "SPX", "mid_signal": 193548, "gamma_signal": 3040, "vega_signal": 686676, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773886770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773886770000}, {"instrument": "SPX", "mid_signal": -256809, "gamma_signal": -4722, "vega_signal": -1041864, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773886775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773886775000}, {"instrument": "SPX", "mid_signal": 831640, "gamma_signal": 9999, "vega_signal": 2341310, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773886780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773886780000}, {"instrument": "SPX", "mid_signal": -167039, "gamma_signal": -2380, "vega_signal": -543153, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773886785000}, {"instrument": "SPX", "mid_signal": 160250, "gamma_signal": -2814, "vega_signal": -804690, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773886785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773886790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773886790000}, {"instrument": "SPX", "mid_signal": 42696, "gamma_signal": 1202, "vega_signal": 251988, "option_type": "C", "stock_price": 6632.35, "utc_time": 1773886795000}, {"instrument": "SPX", "mid_signal": -36153, "gamma_signal": 724, "vega_signal": 221181, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773886795000}, {"instrument": "SPX", "mid_signal": -973575, "gamma_signal": -14495, "vega_signal": -3280178, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773886800000}, {"instrument": "SPX", "mid_signal": 2261958, "gamma_signal": -23180, "vega_signal": -5846802, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773886800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773886805000}, {"instrument": "SPX", "mid_signal": -725326, "gamma_signal": 14387, "vega_signal": 4117026, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773886805000}, {"instrument": "SPX", "mid_signal": -1275389, "gamma_signal": -13939, "vega_signal": -3286139, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773886810000}, {"instrument": "SPX", "mid_signal": 4547067, "gamma_signal": -33791, "vega_signal": -7852129, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773886810000}, {"instrument": "SPX", "mid_signal": -62285, "gamma_signal": 1683, "vega_signal": 279094, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773886815000}, {"instrument": "SPX", "mid_signal": 412919, "gamma_signal": -6731, "vega_signal": -1866729, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773886815000}, {"instrument": "SPX", "mid_signal": -77914, "gamma_signal": 5227, "vega_signal": 979634, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773886820000}, {"instrument": "SPX", "mid_signal": -124509, "gamma_signal": 2181, "vega_signal": 619185, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773886820000}, {"instrument": "SPX", "mid_signal": 1348482, "gamma_signal": 30400, "vega_signal": 6516667, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773886825000}, {"instrument": "SPX", "mid_signal": 333067, "gamma_signal": -3312, "vega_signal": -796997, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773886825000}, {"instrument": "SPX", "mid_signal": -15748, "gamma_signal": -545, "vega_signal": -112099, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773886830000}, {"instrument": "SPX", "mid_signal": 163745, "gamma_signal": -2385, "vega_signal": -631664, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773886830000}, {"instrument": "SPX", "mid_signal": -308111, "gamma_signal": -5567, "vega_signal": -1234993, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773886835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773886835000}, {"instrument": "SPX", "mid_signal": 95431, "gamma_signal": 2109, "vega_signal": 453921, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773886840000}, {"instrument": "SPX", "mid_signal": 63791, "gamma_signal": -1168, "vega_signal": -341507, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773886840000}, {"instrument": "SPX", "mid_signal": -410851, "gamma_signal": -4926, "vega_signal": -1146451, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773886845000}, {"instrument": "SPX", "mid_signal": 125114, "gamma_signal": -2013, "vega_signal": -552925, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773886845000}, {"instrument": "SPX", "mid_signal": -688107, "gamma_signal": -10004, "vega_signal": -2272101, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773886850000}, {"instrument": "SPX", "mid_signal": -400613, "gamma_signal": 4917, "vega_signal": 1260999, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773886850000}, {"instrument": "SPX", "mid_signal": 474376, "gamma_signal": 7419, "vega_signal": 1667944, "option_type": "C", "stock_price": 6634.35, "utc_time": 1773886855000}, {"instrument": "SPX", "mid_signal": -363679, "gamma_signal": 3637, "vega_signal": 886016, "option_type": "P", "stock_price": 6635.05, "utc_time": 1773886855000}, {"instrument": "SPX", "mid_signal": -56722, "gamma_signal": -1485, "vega_signal": -313020, "option_type": "C", "stock_price": 6635.05, "utc_time": 1773886860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.05, "utc_time": 1773886860000}, {"instrument": "SPX", "mid_signal": -75766, "gamma_signal": -1801, "vega_signal": -386790, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773886865000}, {"instrument": "SPX", "mid_signal": 333132, "gamma_signal": -3312, "vega_signal": -797153, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773886865000}, {"instrument": "SPX", "mid_signal": -522442, "gamma_signal": -8255, "vega_signal": -1860826, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773886870000}, {"instrument": "SPX", "mid_signal": -636349, "gamma_signal": 6357, "vega_signal": 1526231, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773886870000}, {"instrument": "SPX", "mid_signal": 178158, "gamma_signal": 2935, "vega_signal": 659929, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773886875000}, {"instrument": "SPX", "mid_signal": 67646, "gamma_signal": -1246, "vega_signal": -366028, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773886875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773886880000}, {"instrument": "SPX", "mid_signal": 212174, "gamma_signal": -2787, "vega_signal": -715334, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773886880000}, {"instrument": "SPX", "mid_signal": 226776, "gamma_signal": 2046, "vega_signal": 512337, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773886885000}, {"instrument": "SPX", "mid_signal": -157571, "gamma_signal": 1366, "vega_signal": 282221, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773886885000}, {"instrument": "SPX", "mid_signal": 183880, "gamma_signal": 1998, "vega_signal": 482203, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773886890000}, {"instrument": "SPX", "mid_signal": 28206, "gamma_signal": -582, "vega_signal": -181375, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773886890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773886895000}, {"instrument": "SPX", "mid_signal": -349935, "gamma_signal": 3336, "vega_signal": 795095, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773886895000}, {"instrument": "SPX", "mid_signal": 385002, "gamma_signal": 4798, "vega_signal": 1110192, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773886900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773886900000}, {"instrument": "SPX", "mid_signal": -5009, "gamma_signal": -142, "vega_signal": -28150, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773886905000}, {"instrument": "SPX", "mid_signal": 36169, "gamma_signal": -724, "vega_signal": -221281, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773886905000}, {"instrument": "SPX", "mid_signal": -1693, "gamma_signal": -55, "vega_signal": -15842, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773886910000}, {"instrument": "SPX", "mid_signal": -1804486, "gamma_signal": 14805, "vega_signal": 3388875, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773886910000}, {"instrument": "SPX", "mid_signal": -132181, "gamma_signal": -3289, "vega_signal": -700995, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773886915000}, {"instrument": "SPX", "mid_signal": -174680, "gamma_signal": 2493, "vega_signal": 653411, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773886915000}, {"instrument": "SPX", "mid_signal": 133513, "gamma_signal": 2562, "vega_signal": 562570, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773886920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773886920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773886925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773886925000}, {"instrument": "SPX", "mid_signal": -151543, "gamma_signal": -3602, "vega_signal": -773637, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773886930000}, {"instrument": "SPX", "mid_signal": 63803, "gamma_signal": -1168, "vega_signal": -341574, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773886930000}, {"instrument": "SPX", "mid_signal": -1379277, "gamma_signal": -13130, "vega_signal": -3184439, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773886935000}, {"instrument": "SPX", "mid_signal": -42017, "gamma_signal": 1080, "vega_signal": 328292, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773886935000}, {"instrument": "SPX", "mid_signal": 19042, "gamma_signal": 316, "vega_signal": 73761, "option_type": "C", "stock_price": 6635.85, "utc_time": 1773886940000}, {"instrument": "SPX", "mid_signal": 171963, "gamma_signal": -2680, "vega_signal": -738385, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773886940000}, {"instrument": "SPX", "mid_signal": -58935, "gamma_signal": -1494, "vega_signal": -315522, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773886945000}, {"instrument": "SPX", "mid_signal": -696580, "gamma_signal": 8719, "vega_signal": 2253095, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773886945000}, {"instrument": "SPX", "mid_signal": 112178, "gamma_signal": 2792, "vega_signal": 594716, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773886950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773886950000}, {"instrument": "SPX", "mid_signal": 557070, "gamma_signal": 11942, "vega_signal": 2594267, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773886955000}, {"instrument": "SPX", "mid_signal": 353903, "gamma_signal": -3338, "vega_signal": -725795, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773886955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773886960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773886960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773886965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773886965000}, {"instrument": "SPX", "mid_signal": -733389, "gamma_signal": -7703, "vega_signal": -1843950, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773886970000}, {"instrument": "SPX", "mid_signal": 29593, "gamma_signal": -613, "vega_signal": -190330, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773886970000}, {"instrument": "SPX", "mid_signal": 226611, "gamma_signal": 3201, "vega_signal": 734361, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773886975000}, {"instrument": "SPX", "mid_signal": 75596, "gamma_signal": -1663, "vega_signal": -598298, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773886975000}, {"instrument": "SPX", "mid_signal": -292447, "gamma_signal": -3430, "vega_signal": -784290, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773886980000}, {"instrument": "SPX", "mid_signal": -126237, "gamma_signal": 1956, "vega_signal": 516863, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773886980000}, {"instrument": "SPX", "mid_signal": -509398, "gamma_signal": -6477, "vega_signal": -1484641, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773886985000}, {"instrument": "SPX", "mid_signal": -85490, "gamma_signal": 1671, "vega_signal": 504469, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773886985000}, {"instrument": "SPX", "mid_signal": 118465, "gamma_signal": 3003, "vega_signal": 638807, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773886990000}, {"instrument": "SPX", "mid_signal": 711150, "gamma_signal": -7229, "vega_signal": -1773311, "option_type": "P", "stock_price": 6634.35, "utc_time": 1773886990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773886995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773886995000}, {"instrument": "SPX", "mid_signal": -883019, "gamma_signal": -10052, "vega_signal": -2368510, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773887000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773887000000}, {"instrument": "SPX", "mid_signal": -184596, "gamma_signal": -1501, "vega_signal": -381853, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773887005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773887005000}, {"instrument": "SPX", "mid_signal": -85342, "gamma_signal": -1954, "vega_signal": -420518, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773887010000}, {"instrument": "SPX", "mid_signal": 333082, "gamma_signal": -3312, "vega_signal": -797033, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773887010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773887015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773887015000}, {"instrument": "SPX", "mid_signal": 353770, "gamma_signal": 8662, "vega_signal": 1850582, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773887020000}, {"instrument": "SPX", "mid_signal": -85426, "gamma_signal": -2405, "vega_signal": -504174, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887030000}, {"instrument": "SPX", "mid_signal": 506494, "gamma_signal": -6040, "vega_signal": -1597131, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887030000}, {"instrument": "SPX", "mid_signal": 169958, "gamma_signal": 1069, "vega_signal": 289936, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773887035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773887035000}, {"instrument": "SPX", "mid_signal": 110443, "gamma_signal": 2264, "vega_signal": 493258, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773887040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773887040000}, {"instrument": "SPX", "mid_signal": 9194, "gamma_signal": 315, "vega_signal": 83473, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773887045000}, {"instrument": "SPX", "mid_signal": -93389, "gamma_signal": 1585, "vega_signal": 447346, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773887045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773887055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773887055000}, {"instrument": "SPX", "mid_signal": -334010, "gamma_signal": -5467, "vega_signal": -1225269, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887060000}, {"instrument": "SPX", "mid_signal": -151397, "gamma_signal": 1507, "vega_signal": 337297, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887065000}, {"instrument": "SPX", "mid_signal": 68770, "gamma_signal": -1244, "vega_signal": -360789, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887065000}, {"instrument": "SPX", "mid_signal": 781251, "gamma_signal": 9906, "vega_signal": 2306327, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887075000}, {"instrument": "SPX", "mid_signal": 80173, "gamma_signal": -1408, "vega_signal": -402588, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887075000}, {"instrument": "SPX", "mid_signal": 56985, "gamma_signal": 769, "vega_signal": 175225, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773887080000}, {"instrument": "SPX", "mid_signal": 280212, "gamma_signal": -1265, "vega_signal": -42027, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887080000}, {"instrument": "SPX", "mid_signal": 209796, "gamma_signal": 3134, "vega_signal": 712016, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773887085000}, {"instrument": "SPX", "mid_signal": 1198004, "gamma_signal": -7752, "vega_signal": -1696596, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887085000}, {"instrument": "SPX", "mid_signal": 218890, "gamma_signal": 4517, "vega_signal": 983250, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773887090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773887095000}, {"instrument": "SPX", "mid_signal": -25912, "gamma_signal": 541, "vega_signal": 169316, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887095000}, {"instrument": "SPX", "mid_signal": 236912, "gamma_signal": 5557, "vega_signal": 1194292, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773887100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887100000}, {"instrument": "SPX", "mid_signal": -385987, "gamma_signal": -7713, "vega_signal": -1681249, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773887105000}, {"instrument": "SPX", "mid_signal": -28210, "gamma_signal": 583, "vega_signal": 181397, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887105000}, {"instrument": "SPX", "mid_signal": -5363680, "gamma_signal": -92793, "vega_signal": -20693120, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773887110000}, {"instrument": "SPX", "mid_signal": 147782, "gamma_signal": -2291, "vega_signal": -619437, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887110000}, {"instrument": "SPX", "mid_signal": 56732, "gamma_signal": 1485, "vega_signal": 313072, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773887115000}, {"instrument": "SPX", "mid_signal": -212190, "gamma_signal": 2787, "vega_signal": 715388, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887115000}, {"instrument": "SPX", "mid_signal": 61981, "gamma_signal": 1888, "vega_signal": 394205, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773887120000}, {"instrument": "SPX", "mid_signal": -54596, "gamma_signal": 1026, "vega_signal": 304179, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773887120000}, {"instrument": "SPX", "mid_signal": 56727, "gamma_signal": 1485, "vega_signal": 313048, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773887125000}, {"instrument": "SPX", "mid_signal": 7559, "gamma_signal": -166, "vega_signal": -59827, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773887125000}, {"instrument": "SPX", "mid_signal": -938922, "gamma_signal": -21502, "vega_signal": -4626463, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773887130000}, {"instrument": "SPX", "mid_signal": -122394, "gamma_signal": 2505, "vega_signal": 774682, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773887130000}, {"instrument": "SPX", "mid_signal": 162654, "gamma_signal": 2823, "vega_signal": 629455, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773887135000}, {"instrument": "SPX", "mid_signal": -19974, "gamma_signal": 429, "vega_signal": 136714, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773887135000}, {"instrument": "SPX", "mid_signal": -85360, "gamma_signal": -1955, "vega_signal": -420607, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887140000}, {"instrument": "SPX", "mid_signal": 121735, "gamma_signal": -2941, "vega_signal": -896267, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773887145000}, {"instrument": "SPX", "mid_signal": 46504, "gamma_signal": -896, "vega_signal": -269218, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773887145000}, {"instrument": "SPX", "mid_signal": -56730, "gamma_signal": -1485, "vega_signal": -313062, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887165000}, {"instrument": "SPX", "mid_signal": 91792, "gamma_signal": -1879, "vega_signal": -580994, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773887165000}, {"instrument": "SPX", "mid_signal": -56726, "gamma_signal": -1485, "vega_signal": -313039, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773887170000}, {"instrument": "SPX", "mid_signal": 6961, "gamma_signal": -125, "vega_signal": -67473, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773887170000}, {"instrument": "SPX", "mid_signal": 79, "gamma_signal": 451, "vega_signal": 83631, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887175000}, {"instrument": "SPX", "mid_signal": 67721, "gamma_signal": -1333, "vega_signal": -407622, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887175000}, {"instrument": "SPX", "mid_signal": 370491, "gamma_signal": 6273, "vega_signal": 1401348, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773887180000}, {"instrument": "SPX", "mid_signal": -354651, "gamma_signal": 6574, "vega_signal": 1936767, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887180000}, {"instrument": "SPX", "mid_signal": -128162, "gamma_signal": -3609, "vega_signal": -756397, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773887185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773887185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773887190000}, {"instrument": "SPX", "mid_signal": 46507, "gamma_signal": -896, "vega_signal": -269238, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773887190000}, {"instrument": "SPX", "mid_signal": -47397, "gamma_signal": -1318, "vega_signal": -277379, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773887195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773887195000}, {"instrument": "SPX", "mid_signal": -226892, "gamma_signal": -5940, "vega_signal": -1252099, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773887200000}, {"instrument": "SPX", "mid_signal": -180196, "gamma_signal": 2033, "vega_signal": 485325, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773887200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773887205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773887205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773887210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773887210000}, {"instrument": "SPX", "mid_signal": 107392, "gamma_signal": 2265, "vega_signal": 490868, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887215000}, {"instrument": "SPX", "mid_signal": 483214, "gamma_signal": -2935, "vega_signal": -659879, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773887235000}, {"instrument": "SPX", "mid_signal": 102348, "gamma_signal": -2034, "vega_signal": -613090, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773887235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773887240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773887240000}, {"instrument": "SPX", "mid_signal": -1307359, "gamma_signal": -8640, "vega_signal": -2199020, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887245000}, {"instrument": "SPX", "mid_signal": 38710, "gamma_signal": 624, "vega_signal": 140906, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887250000}, {"instrument": "SPX", "mid_signal": -227280, "gamma_signal": -5403, "vega_signal": -1160281, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887255000}, {"instrument": "SPX", "mid_signal": 162637, "gamma_signal": 2823, "vega_signal": 629389, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887260000}, {"instrument": "SPX", "mid_signal": -300363, "gamma_signal": 3241, "vega_signal": 791859, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887260000}, {"instrument": "SPX", "mid_signal": -95431, "gamma_signal": -2109, "vega_signal": -453921, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887270000}, {"instrument": "SPX", "mid_signal": -56719, "gamma_signal": -1485, "vega_signal": -313001, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773887275000}, {"instrument": "SPX", "mid_signal": 778597, "gamma_signal": -8510, "vega_signal": -2121870, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773887275000}, {"instrument": "SPX", "mid_signal": 42712, "gamma_signal": 1203, "vega_signal": 252083, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773887280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773887280000}, {"instrument": "SPX", "mid_signal": -9738, "gamma_signal": -359, "vega_signal": -74474, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773887285000}, {"instrument": "SPX", "mid_signal": 307884, "gamma_signal": -2255, "vega_signal": -466761, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773887285000}, {"instrument": "SPX", "mid_signal": 42711, "gamma_signal": 1203, "vega_signal": 252075, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773887295000}, {"instrument": "SPX", "mid_signal": -215075, "gamma_signal": 3545, "vega_signal": 982586, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773887295000}, {"instrument": "SPX", "mid_signal": 83618, "gamma_signal": 2101, "vega_signal": 448634, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887300000}, {"instrument": "SPX", "mid_signal": 42743, "gamma_signal": -835, "vega_signal": -252223, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773887300000}, {"instrument": "SPX", "mid_signal": -107387, "gamma_signal": -2265, "vega_signal": -490846, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773887310000}, {"instrument": "SPX", "mid_signal": -1083742, "gamma_signal": 17823, "vega_signal": 4937168, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773887310000}, {"instrument": "SPX", "mid_signal": 328226, "gamma_signal": 3312, "vega_signal": 797033, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773887315000}, {"instrument": "SPX", "mid_signal": 433071, "gamma_signal": -7473, "vega_signal": -2124218, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773887315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773887320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773887320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773887325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773887325000}, {"instrument": "SPX", "mid_signal": -151513, "gamma_signal": -3602, "vega_signal": -773486, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773887330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773887330000}, {"instrument": "SPX", "mid_signal": -188877, "gamma_signal": -4773, "vega_signal": -1013876, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773887335000}, {"instrument": "SPX", "mid_signal": -107536, "gamma_signal": 1772, "vega_signal": 491286, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773887335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773887340000}, {"instrument": "SPX", "mid_signal": 133562, "gamma_signal": -2072, "vega_signal": -562633, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773887340000}, {"instrument": "SPX", "mid_signal": -75753, "gamma_signal": -1801, "vega_signal": -386725, "option_type": "C", "stock_price": 6634.35, "utc_time": 1773887345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773887345000}, {"instrument": "SPX", "mid_signal": -66079, "gamma_signal": -1644, "vega_signal": -350434, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773887350000}, {"instrument": "SPX", "mid_signal": 17256, "gamma_signal": -373, "vega_signal": -121031, "option_type": "P", "stock_price": 6634.35, "utc_time": 1773887350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773887355000}, {"instrument": "SPX", "mid_signal": -100261, "gamma_signal": 1677, "vega_signal": 469162, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773887355000}, {"instrument": "SPX", "mid_signal": 174429, "gamma_signal": 4481, "vega_signal": 950101, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773887360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773887360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773887365000}, {"instrument": "SPX", "mid_signal": 141868, "gamma_signal": -2343, "vega_signal": -660452, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773887365000}, {"instrument": "SPX", "mid_signal": -1264550, "gamma_signal": -7437, "vega_signal": -1946786, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773887370000}, {"instrument": "SPX", "mid_signal": -74294, "gamma_signal": 1324, "vega_signal": 381400, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773887370000}, {"instrument": "SPX", "mid_signal": -85341, "gamma_signal": -1954, "vega_signal": -420511, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773887375000}, {"instrument": "SPX", "mid_signal": -282, "gamma_signal": 5, "vega_signal": 3068, "option_type": "P", "stock_price": 6634.35, "utc_time": 1773887375000}, {"instrument": "SPX", "mid_signal": -170687, "gamma_signal": -3909, "vega_signal": -841048, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773887380000}, {"instrument": "SPX", "mid_signal": 59106, "gamma_signal": -1096, "vega_signal": -322780, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773887380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773887385000}, {"instrument": "SPX", "mid_signal": 93368, "gamma_signal": -1584, "vega_signal": -447245, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773887385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773887390000}, {"instrument": "SPX", "mid_signal": 25903, "gamma_signal": -540, "vega_signal": -169257, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773887390000}, {"instrument": "SPX", "mid_signal": 251835, "gamma_signal": 1419, "vega_signal": 396572, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773887395000}, {"instrument": "SPX", "mid_signal": 10917, "gamma_signal": 151, "vega_signal": 87492, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773887395000}, {"instrument": "SPX", "mid_signal": 190854, "gamma_signal": 4219, "vega_signal": 907801, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773887400000}, {"instrument": "SPX", "mid_signal": 105016, "gamma_signal": -983, "vega_signal": -204149, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773887400000}, {"instrument": "SPX", "mid_signal": 170156, "gamma_signal": 4455, "vega_signal": 939003, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773887405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773887405000}, {"instrument": "SPX", "mid_signal": -574129, "gamma_signal": -12472, "vega_signal": -2698658, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773887410000}, {"instrument": "SPX", "mid_signal": 17255, "gamma_signal": -373, "vega_signal": -121027, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773887410000}, {"instrument": "SPX", "mid_signal": -712424, "gamma_signal": -12971, "vega_signal": -2857369, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773887415000}, {"instrument": "SPX", "mid_signal": -79713, "gamma_signal": 2687, "vega_signal": 918937, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773887415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773887420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773887420000}, {"instrument": "SPX", "mid_signal": -95423, "gamma_signal": -2109, "vega_signal": -453880, "option_type": "C", "stock_price": 6634.35, "utc_time": 1773887425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.35, "utc_time": 1773887425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.35, "utc_time": 1773887430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.35, "utc_time": 1773887430000}, {"instrument": "SPX", "mid_signal": -369979, "gamma_signal": -7872, "vega_signal": -1703155, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773887435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773887435000}, {"instrument": "SPX", "mid_signal": -66076, "gamma_signal": -1644, "vega_signal": -350418, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773887440000}, {"instrument": "SPX", "mid_signal": 80150, "gamma_signal": -1407, "vega_signal": -402472, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773887440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773887445000}, {"instrument": "SPX", "mid_signal": 241091, "gamma_signal": -3844, "vega_signal": -1053889, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773887445000}, {"instrument": "SPX", "mid_signal": 132481, "gamma_signal": 3286, "vega_signal": 699776, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773887450000}, {"instrument": "SPX", "mid_signal": 256742, "gamma_signal": -1843, "vega_signal": -353257, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887450000}, {"instrument": "SPX", "mid_signal": -4901761, "gamma_signal": -85412, "vega_signal": -19032519, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773887455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773887455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773887460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773887460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773887465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773887465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773887470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773887470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773887475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773887475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773887480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773887480000}, {"instrument": "SPX", "mid_signal": -248022, "gamma_signal": -4778, "vega_signal": -1050090, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887495000}, {"instrument": "SPX", "mid_signal": -335207, "gamma_signal": -3549, "vega_signal": -859847, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773887500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887500000}, {"instrument": "SPX", "mid_signal": 75774, "gamma_signal": 1801, "vega_signal": 386830, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773887505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773887505000}, {"instrument": "SPX", "mid_signal": 2526, "gamma_signal": 88, "vega_signal": 22715, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773887510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773887510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773887515000}, {"instrument": "SPX", "mid_signal": 28210, "gamma_signal": -583, "vega_signal": -181397, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773887520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887520000}, {"instrument": "SPX", "mid_signal": 173133, "gamma_signal": 7305, "vega_signal": 1498766, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887525000}, {"instrument": "SPX", "mid_signal": 107558, "gamma_signal": -1773, "vega_signal": -491389, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887530000}, {"instrument": "SPX", "mid_signal": -178176, "gamma_signal": -2935, "vega_signal": -659998, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773887535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773887535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887540000}, {"instrument": "SPX", "mid_signal": -300408, "gamma_signal": 3241, "vega_signal": 791978, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773887545000}, {"instrument": "SPX", "mid_signal": 766858, "gamma_signal": -11397, "vega_signal": -3047833, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773887545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773887550000}, {"instrument": "SPX", "mid_signal": 17260, "gamma_signal": -373, "vega_signal": -121063, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773887550000}, {"instrument": "SPX", "mid_signal": -3342691, "gamma_signal": -23824, "vega_signal": -5993495, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773887560000}, {"instrument": "SPX", "mid_signal": 699923, "gamma_signal": -6672, "vega_signal": -1590309, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773887560000}, {"instrument": "SPX", "mid_signal": -147455, "gamma_signal": -2701, "vega_signal": -596217, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773887565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887565000}, {"instrument": "SPX", "mid_signal": 813368, "gamma_signal": 14117, "vega_signal": 3147656, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773887570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773887580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887585000}, {"instrument": "SPX", "mid_signal": 17260, "gamma_signal": -373, "vega_signal": -121060, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887585000}, {"instrument": "SPX", "mid_signal": -294393, "gamma_signal": -3351, "vega_signal": -789646, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773887595000}, {"instrument": "SPX", "mid_signal": 1556633, "gamma_signal": -11404, "vega_signal": -2670852, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773887595000}, {"instrument": "SPX", "mid_signal": -924342, "gamma_signal": -5380, "vega_signal": -1392427, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773887605000}, {"instrument": "SPX", "mid_signal": 124642, "gamma_signal": -1971, "vega_signal": -539550, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773887605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887610000}, {"instrument": "SPX", "mid_signal": 17260, "gamma_signal": -373, "vega_signal": -121060, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773887615000}, {"instrument": "SPX", "mid_signal": 133599, "gamma_signal": -2073, "vega_signal": -562785, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773887615000}, {"instrument": "SPX", "mid_signal": -95453, "gamma_signal": -2110, "vega_signal": -454024, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773887620000}, {"instrument": "SPX", "mid_signal": 160959, "gamma_signal": -2819, "vega_signal": -806500, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773887620000}, {"instrument": "SPX", "mid_signal": -652411, "gamma_signal": -6142, "vega_signal": -1479218, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773887625000}, {"instrument": "SPX", "mid_signal": 3863377, "gamma_signal": -34896, "vega_signal": -8412381, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773887625000}, {"instrument": "SPX", "mid_signal": -3962, "gamma_signal": -158, "vega_signal": -33926, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773887630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773887630000}, {"instrument": "SPX", "mid_signal": -177286, "gamma_signal": -1861, "vega_signal": -452672, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773887635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773887635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773887640000}, {"instrument": "SPX", "mid_signal": 162797, "gamma_signal": -379, "vega_signal": -90808, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773887640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773887645000}, {"instrument": "SPX", "mid_signal": 300453, "gamma_signal": -3242, "vega_signal": -792097, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773887645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773887650000}, {"instrument": "SPX", "mid_signal": -39314, "gamma_signal": 778, "vega_signal": 236308, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773887650000}, {"instrument": "SPX", "mid_signal": 150150, "gamma_signal": 3469, "vega_signal": 743179, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773887655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773887655000}, {"instrument": "SPX", "mid_signal": 42724, "gamma_signal": 1203, "vega_signal": 252151, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773887665000}, {"instrument": "SPX", "mid_signal": 36174, "gamma_signal": -724, "vega_signal": -221314, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887665000}, {"instrument": "SPX", "mid_signal": 704758, "gamma_signal": 13263, "vega_signal": 2919356, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773887670000}, {"instrument": "SPX", "mid_signal": 19976, "gamma_signal": -429, "vega_signal": -136731, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887670000}, {"instrument": "SPX", "mid_signal": 824536, "gamma_signal": 11966, "vega_signal": 2691080, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773887675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773887675000}, {"instrument": "SPX", "mid_signal": 237420, "gamma_signal": 813, "vega_signal": 281876, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773887680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773887680000}, {"instrument": "SPX", "mid_signal": -438413, "gamma_signal": -7419, "vega_signal": -1650409, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773887685000}, {"instrument": "SPX", "mid_signal": -87597, "gamma_signal": 1344, "vega_signal": 354723, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773887685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773887690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773887690000}, {"instrument": "SPX", "mid_signal": -337133, "gamma_signal": -4104, "vega_signal": -958409, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773887695000}, {"instrument": "SPX", "mid_signal": -43143, "gamma_signal": 749, "vega_signal": 209370, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773887695000}, {"instrument": "SPX", "mid_signal": -120068, "gamma_signal": -2418, "vega_signal": -527203, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773887700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773887700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773887705000}, {"instrument": "SPX", "mid_signal": -19980, "gamma_signal": 429, "vega_signal": 136755, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773887705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773887710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773887710000}, {"instrument": "SPX", "mid_signal": 13548, "gamma_signal": 478, "vega_signal": 98735, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773887715000}, {"instrument": "SPX", "mid_signal": 77024, "gamma_signal": -1428, "vega_signal": -419251, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773887715000}, {"instrument": "SPX", "mid_signal": 2899974, "gamma_signal": 20169, "vega_signal": 5121554, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773887720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773887720000}, {"instrument": "SPX", "mid_signal": -183248, "gamma_signal": -4068, "vega_signal": -878088, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773887725000}, {"instrument": "SPX", "mid_signal": -106724, "gamma_signal": 3045, "vega_signal": 959841, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773887725000}, {"instrument": "SPX", "mid_signal": -361213, "gamma_signal": -3243, "vega_signal": -792336, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773887730000}, {"instrument": "SPX", "mid_signal": 227674, "gamma_signal": -3555, "vega_signal": -973764, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773887730000}, {"instrument": "SPX", "mid_signal": 29043, "gamma_signal": 568, "vega_signal": 124973, "option_type": "C", "stock_price": 6638.85, "utc_time": 1773887735000}, {"instrument": "SPX", "mid_signal": 312038, "gamma_signal": -4241, "vega_signal": -1089243, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773887735000}, {"instrument": "SPX", "mid_signal": -889326, "gamma_signal": -20880, "vega_signal": -4482054, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773887740000}, {"instrument": "SPX", "mid_signal": -1748544, "gamma_signal": 20780, "vega_signal": 5146981, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773887740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773887745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773887745000}, {"instrument": "SPX", "mid_signal": -127977, "gamma_signal": -2719, "vega_signal": -589320, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773887750000}, {"instrument": "SPX", "mid_signal": -27829, "gamma_signal": 437, "vega_signal": 110268, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773887750000}, {"instrument": "SPX", "mid_signal": 783823, "gamma_signal": -2820, "vega_signal": -261646, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773887755000}, {"instrument": "SPX", "mid_signal": 2518899, "gamma_signal": -23753, "vega_signal": -6015078, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773887755000}, {"instrument": "SPX", "mid_signal": 269612, "gamma_signal": 4846, "vega_signal": 1074602, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773887760000}, {"instrument": "SPX", "mid_signal": 1215044, "gamma_signal": -11603, "vega_signal": -3025924, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773887760000}, {"instrument": "SPX", "mid_signal": 347356, "gamma_signal": 8582, "vega_signal": 1824485, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773887765000}, {"instrument": "SPX", "mid_signal": -1327554, "gamma_signal": 21247, "vega_signal": 5711080, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773887765000}, {"instrument": "SPX", "mid_signal": 1001245, "gamma_signal": 2105, "vega_signal": 810925, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773887770000}, {"instrument": "SPX", "mid_signal": 29681, "gamma_signal": -85, "vega_signal": 29630, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773887770000}, {"instrument": "SPX", "mid_signal": -252413, "gamma_signal": -5721, "vega_signal": -1227708, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773887775000}, {"instrument": "SPX", "mid_signal": 196556, "gamma_signal": -3034, "vega_signal": -817155, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773887775000}, {"instrument": "SPX", "mid_signal": 3372228, "gamma_signal": 39301, "vega_signal": 9225560, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773887780000}, {"instrument": "SPX", "mid_signal": 782741, "gamma_signal": -2679, "vega_signal": -402374, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773887780000}, {"instrument": "SPX", "mid_signal": 527754, "gamma_signal": 8563, "vega_signal": 1921387, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773887785000}, {"instrument": "SPX", "mid_signal": 42785, "gamma_signal": -836, "vega_signal": -252474, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773887785000}, {"instrument": "SPX", "mid_signal": -22159, "gamma_signal": -723, "vega_signal": -148978, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773887790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773887790000}, {"instrument": "SPX", "mid_signal": -48535, "gamma_signal": -1260, "vega_signal": -268476, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773887795000}, {"instrument": "SPX", "mid_signal": -514891, "gamma_signal": 5574, "vega_signal": 1365344, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773887795000}, {"instrument": "SPX", "mid_signal": -654573, "gamma_signal": -12868, "vega_signal": -2813799, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773887800000}, {"instrument": "SPX", "mid_signal": -132085, "gamma_signal": -154, "vega_signal": -88192, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773887800000}, {"instrument": "SPX", "mid_signal": -49378, "gamma_signal": -1341, "vega_signal": -281916, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773887805000}, {"instrument": "SPX", "mid_signal": -73215, "gamma_signal": 1036, "vega_signal": 263482, "option_type": "P", "stock_price": 6640.35, "utc_time": 1773887805000}, {"instrument": "SPX", "mid_signal": -353371, "gamma_signal": -5139, "vega_signal": -1168453, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773887810000}, {"instrument": "SPX", "mid_signal": -367301, "gamma_signal": 3354, "vega_signal": 790217, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773887810000}, {"instrument": "SPX", "mid_signal": -24607, "gamma_signal": -308, "vega_signal": -73124, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773887815000}, {"instrument": "SPX", "mid_signal": 131785, "gamma_signal": -2796, "vega_signal": -884448, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773887815000}, {"instrument": "SPX", "mid_signal": -226765, "gamma_signal": -3204, "vega_signal": -734859, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773887825000}, {"instrument": "SPX", "mid_signal": -637420, "gamma_signal": 5038, "vega_signal": 1175766, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773887825000}, {"instrument": "SPX", "mid_signal": -1558521, "gamma_signal": -16689, "vega_signal": -3978169, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773887830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773887830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773887835000}, {"instrument": "SPX", "mid_signal": -133679, "gamma_signal": 2074, "vega_signal": 563125, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773887835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773887840000}, {"instrument": "SPX", "mid_signal": 114905, "gamma_signal": -2078, "vega_signal": -606661, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773887840000}, {"instrument": "SPX", "mid_signal": -854748, "gamma_signal": -10733, "vega_signal": -2492942, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773887845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773887845000}, {"instrument": "SPX", "mid_signal": 26831, "gamma_signal": 838, "vega_signal": 174194, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773887850000}, {"instrument": "SPX", "mid_signal": -569265, "gamma_signal": 6386, "vega_signal": 1570752, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773887850000}, {"instrument": "SPX", "mid_signal": 918079, "gamma_signal": 5930, "vega_signal": 1566531, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773887855000}, {"instrument": "SPX", "mid_signal": -127488, "gamma_signal": 613, "vega_signal": 104223, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773887855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773887860000}, {"instrument": "SPX", "mid_signal": -140272, "gamma_signal": 1595, "vega_signal": 373586, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773887860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773887865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773887865000}, {"instrument": "SPX", "mid_signal": 51828, "gamma_signal": 1369, "vega_signal": 287846, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773887870000}, {"instrument": "SPX", "mid_signal": 17270, "gamma_signal": -374, "vega_signal": -121131, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773887870000}, {"instrument": "SPX", "mid_signal": -294579, "gamma_signal": -3353, "vega_signal": -790146, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773887875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773887875000}, {"instrument": "SPX", "mid_signal": 112306, "gamma_signal": 3161, "vega_signal": 662592, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773887880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773887880000}, {"instrument": "SPX", "mid_signal": 66135, "gamma_signal": 1646, "vega_signal": 350735, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773887885000}, {"instrument": "SPX", "mid_signal": 209029, "gamma_signal": -1054, "vega_signal": -271535, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773887885000}, {"instrument": "SPX", "mid_signal": -130016, "gamma_signal": -2771, "vega_signal": -598938, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773887890000}, {"instrument": "SPX", "mid_signal": 239725, "gamma_signal": -2970, "vega_signal": -749667, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773887890000}, {"instrument": "SPX", "mid_signal": -56764, "gamma_signal": -1486, "vega_signal": -313251, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773887895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773887895000}, {"instrument": "SPX", "mid_signal": 113520, "gamma_signal": 2972, "vega_signal": 626455, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773887900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773887900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773887905000}, {"instrument": "SPX", "mid_signal": -222259, "gamma_signal": 3525, "vega_signal": 970867, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773887905000}, {"instrument": "SPX", "mid_signal": -162757, "gamma_signal": -2825, "vega_signal": -629854, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773887910000}, {"instrument": "SPX", "mid_signal": -97736, "gamma_signal": 625, "vega_signal": 88671, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773887910000}, {"instrument": "SPX", "mid_signal": 606359, "gamma_signal": 9145, "vega_signal": 2037117, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773887915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773887915000}, {"instrument": "SPX", "mid_signal": 117967, "gamma_signal": 1241, "vega_signal": 300471, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773887920000}, {"instrument": "SPX", "mid_signal": -313344, "gamma_signal": 2885, "vega_signal": 660835, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773887920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773887925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773887925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773887930000}, {"instrument": "SPX", "mid_signal": 21528, "gamma_signal": -461, "vega_signal": -145466, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773887930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773887935000}, {"instrument": "SPX", "mid_signal": -200876, "gamma_signal": 2441, "vega_signal": 618872, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773887935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773887940000}, {"instrument": "SPX", "mid_signal": -115246, "gamma_signal": 1810, "vega_signal": 494741, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773887940000}, {"instrument": "SPX", "mid_signal": -372465, "gamma_signal": -3568, "vega_signal": -865777, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773887945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773887945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773887950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773887950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773887955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773887955000}, {"instrument": "SPX", "mid_signal": -162772, "gamma_signal": -2825, "vega_signal": -629911, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773887960000}, {"instrument": "SPX", "mid_signal": 322870, "gamma_signal": -5322, "vega_signal": -1475057, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773887960000}, {"instrument": "SPX", "mid_signal": 147533, "gamma_signal": 2702, "vega_signal": 596531, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773887965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773887965000}, {"instrument": "SPX", "mid_signal": 37083, "gamma_signal": 1077, "vega_signal": 225718, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773887970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773887970000}, {"instrument": "SPX", "mid_signal": 107460, "gamma_signal": 2267, "vega_signal": 491179, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773887975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773887975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773887980000}, {"instrument": "SPX", "mid_signal": 30614, "gamma_signal": -627, "vega_signal": -193767, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773887980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773887985000}, {"instrument": "SPX", "mid_signal": -133499, "gamma_signal": 2422, "vega_signal": 704701, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773887985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773887990000}, {"instrument": "SPX", "mid_signal": -100340, "gamma_signal": 1678, "vega_signal": 469530, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773887990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773888000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773888000000}, {"instrument": "SPX", "mid_signal": -214935, "gamma_signal": -4534, "vega_signal": -982431, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773888010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773888010000}, {"instrument": "SPX", "mid_signal": -118556, "gamma_signal": -3006, "vega_signal": -639296, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773888015000}, {"instrument": "SPX", "mid_signal": 17269, "gamma_signal": -374, "vega_signal": -121127, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773888015000}, {"instrument": "SPX", "mid_signal": 203123, "gamma_signal": 7450, "vega_signal": 1531399, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773888020000}, {"instrument": "SPX", "mid_signal": -239689, "gamma_signal": 2970, "vega_signal": 749554, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773888020000}, {"instrument": "SPX", "mid_signal": -28645, "gamma_signal": -470, "vega_signal": -107599, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773888025000}, {"instrument": "SPX", "mid_signal": 384491, "gamma_signal": -3727, "vega_signal": -911165, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773888025000}, {"instrument": "SPX", "mid_signal": 31764, "gamma_signal": 955, "vega_signal": 199582, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773888030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773888030000}, {"instrument": "SPX", "mid_signal": -128220, "gamma_signal": -3610, "vega_signal": -756739, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773888035000}, {"instrument": "SPX", "mid_signal": -176428, "gamma_signal": 2909, "vega_signal": 815419, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773888035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773888040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773888040000}, {"instrument": "SPX", "mid_signal": -41334, "gamma_signal": -622, "vega_signal": -140496, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773888045000}, {"instrument": "SPX", "mid_signal": -496942, "gamma_signal": 5981, "vega_signal": 1501164, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773888045000}, {"instrument": "SPX", "mid_signal": -13552, "gamma_signal": -478, "vega_signal": -98765, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773888050000}, {"instrument": "SPX", "mid_signal": 70268, "gamma_signal": -1999, "vega_signal": -572991, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773888050000}, {"instrument": "SPX", "mid_signal": -156843, "gamma_signal": -3608, "vega_signal": -773118, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773888055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773888055000}, {"instrument": "SPX", "mid_signal": -537282, "gamma_signal": -11334, "vega_signal": -2455819, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773888060000}, {"instrument": "SPX", "mid_signal": 125843, "gamma_signal": -2548, "vega_signal": -785381, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773888060000}, {"instrument": "SPX", "mid_signal": 2771, "gamma_signal": 99, "vega_signal": 24679, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773888065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773888065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773888070000}, {"instrument": "SPX", "mid_signal": 36191, "gamma_signal": -725, "vega_signal": -221414, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773888070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773888075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773888075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773888085000}, {"instrument": "SPX", "mid_signal": -43736, "gamma_signal": 699, "vega_signal": 187921, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773888085000}, {"instrument": "SPX", "mid_signal": -1016765, "gamma_signal": -22382, "vega_signal": -4837919, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773888090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773888090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773888095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773888095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773888100000}, {"instrument": "SPX", "mid_signal": -54309, "gamma_signal": 957, "vega_signal": 268661, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773888100000}, {"instrument": "SPX", "mid_signal": -66133, "gamma_signal": -1645, "vega_signal": -350725, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773888105000}, {"instrument": "SPX", "mid_signal": -269942, "gamma_signal": 1929, "vega_signal": 392786, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773888105000}, {"instrument": "SPX", "mid_signal": 408092, "gamma_signal": 11274, "vega_signal": 2368923, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773888110000}, {"instrument": "SPX", "mid_signal": -246993, "gamma_signal": 5064, "vega_signal": 1603593, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773888110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773888115000}, {"instrument": "SPX", "mid_signal": -18611, "gamma_signal": 401, "vega_signal": 128930, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773888115000}, {"instrument": "SPX", "mid_signal": -506758, "gamma_signal": -5772, "vega_signal": -1347107, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773888120000}, {"instrument": "SPX", "mid_signal": -2157581, "gamma_signal": 30237, "vega_signal": 8029283, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773888120000}, {"instrument": "SPX", "mid_signal": -201221, "gamma_signal": -4378, "vega_signal": -945050, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773888125000}, {"instrument": "SPX", "mid_signal": 36196, "gamma_signal": -725, "vega_signal": -221448, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773888125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773888130000}, {"instrument": "SPX", "mid_signal": 333081, "gamma_signal": -3322, "vega_signal": -801134, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773888130000}, {"instrument": "SPX", "mid_signal": -29374, "gamma_signal": -466, "vega_signal": -103554, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773888135000}, {"instrument": "SPX", "mid_signal": 154759, "gamma_signal": -2805, "vega_signal": -823266, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773888135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773888140000}, {"instrument": "SPX", "mid_signal": -364462, "gamma_signal": 4943, "vega_signal": 1289611, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773888140000}, {"instrument": "SPX", "mid_signal": 488315, "gamma_signal": 8475, "vega_signal": 1889732, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773888145000}, {"instrument": "SPX", "mid_signal": -14758, "gamma_signal": 323, "vega_signal": 106150, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773888145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773888150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773888150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773888155000}, {"instrument": "SPX", "mid_signal": -600839, "gamma_signal": 5410, "vega_signal": 1312439, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773888155000}, {"instrument": "SPX", "mid_signal": 214961, "gamma_signal": 4535, "vega_signal": 982549, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773888160000}, {"instrument": "SPX", "mid_signal": -367301, "gamma_signal": 3354, "vega_signal": 790217, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773888160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773888165000}, {"instrument": "SPX", "mid_signal": 124718, "gamma_signal": -1972, "vega_signal": -539875, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773888165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773888170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773888170000}, {"instrument": "SPX", "mid_signal": -85412, "gamma_signal": -1956, "vega_signal": -420860, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773888175000}, {"instrument": "SPX", "mid_signal": 367273, "gamma_signal": -3353, "vega_signal": -790158, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773888175000}, {"instrument": "SPX", "mid_signal": 214945, "gamma_signal": 4534, "vega_signal": 982475, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773888180000}, {"instrument": "SPX", "mid_signal": 86686, "gamma_signal": -1496, "vega_signal": -425196, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773888180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773888185000}, {"instrument": "SPX", "mid_signal": -127191, "gamma_signal": 2575, "vega_signal": 793222, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773888185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773888190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773888190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773888195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773888195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773888200000}, {"instrument": "SPX", "mid_signal": 26546, "gamma_signal": -467, "vega_signal": -132583, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773888200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773888205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773888205000}, {"instrument": "SPX", "mid_signal": 1102, "gamma_signal": 39, "vega_signal": 11744, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773888210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773888210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773888215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773888215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773888220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773888220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773888225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773888225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773888235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773888235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773888240000}, {"instrument": "SPX", "mid_signal": 124704, "gamma_signal": -1972, "vega_signal": -539818, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773888240000}, {"instrument": "SPX", "mid_signal": 63914, "gamma_signal": 1915, "vega_signal": 399907, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773888245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773888245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773888250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773888250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773888255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773888255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773888260000}, {"instrument": "SPX", "mid_signal": 133669, "gamma_signal": -2074, "vega_signal": -563082, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773888260000}, {"instrument": "SPX", "mid_signal": -85402, "gamma_signal": -1956, "vega_signal": -420809, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773888265000}, {"instrument": "SPX", "mid_signal": -73048, "gamma_signal": 1312, "vega_signal": 379168, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773888265000}, {"instrument": "SPX", "mid_signal": -47278, "gamma_signal": -1636, "vega_signal": -336536, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773888270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773888270000}, {"instrument": "SPX", "mid_signal": -47278, "gamma_signal": -1636, "vega_signal": -336536, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773888275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773888275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773888280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773888280000}, {"instrument": "SPX", "mid_signal": -176563, "gamma_signal": -2882, "vega_signal": -644446, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773888290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773888290000}, {"instrument": "SPX", "mid_signal": -3963, "gamma_signal": -158, "vega_signal": -33937, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773888295000}, {"instrument": "SPX", "mid_signal": 3501199, "gamma_signal": -33374, "vega_signal": -7955140, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773888295000}, {"instrument": "SPX", "mid_signal": 223893, "gamma_signal": 3417, "vega_signal": 773254, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773888300000}, {"instrument": "SPX", "mid_signal": 36188, "gamma_signal": -725, "vega_signal": -221398, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773888300000}, {"instrument": "SPX", "mid_signal": -139036, "gamma_signal": -2956, "vega_signal": -642024, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773888310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773888310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773888315000}, {"instrument": "SPX", "mid_signal": 174751, "gamma_signal": -2494, "vega_signal": -653676, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773888315000}, {"instrument": "SPX", "mid_signal": 209882, "gamma_signal": 3135, "vega_signal": 712305, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773888320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773888320000}, {"instrument": "SPX", "mid_signal": -147511, "gamma_signal": -2702, "vega_signal": -596441, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773888325000}, {"instrument": "SPX", "mid_signal": 115982, "gamma_signal": -1872, "vega_signal": -515868, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773888325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773888330000}, {"instrument": "SPX", "mid_signal": -316782, "gamma_signal": 3284, "vega_signal": 796470, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773888330000}, {"instrument": "SPX", "mid_signal": 3168043, "gamma_signal": 34736, "vega_signal": 8242515, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773888335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773888335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773888340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773888340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773888345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773888345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773888350000}, {"instrument": "SPX", "mid_signal": -376114, "gamma_signal": 3746, "vega_signal": 903998, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773888350000}, {"instrument": "SPX", "mid_signal": 42732, "gamma_signal": 1203, "vega_signal": 252201, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773888355000}, {"instrument": "SPX", "mid_signal": 593773, "gamma_signal": -5084, "vega_signal": -1041275, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773888355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773888360000}, {"instrument": "SPX", "mid_signal": 314378, "gamma_signal": -1763, "vega_signal": -325768, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773888360000}, {"instrument": "SPX", "mid_signal": -16748, "gamma_signal": -304, "vega_signal": -68775, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773888365000}, {"instrument": "SPX", "mid_signal": 59131, "gamma_signal": -1096, "vega_signal": -322916, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773888365000}, {"instrument": "SPX", "mid_signal": 168151, "gamma_signal": -1355, "vega_signal": -194326, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773888370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773888370000}, {"instrument": "SPX", "mid_signal": 75785, "gamma_signal": 1801, "vega_signal": 386889, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773888375000}, {"instrument": "SPX", "mid_signal": -110832, "gamma_signal": 2466, "vega_signal": 819421, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773888375000}, {"instrument": "SPX", "mid_signal": 95467, "gamma_signal": 2110, "vega_signal": 454092, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773888380000}, {"instrument": "SPX", "mid_signal": -507626, "gamma_signal": 6688, "vega_signal": 1707346, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773888380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773888385000}, {"instrument": "SPX", "mid_signal": -104967, "gamma_signal": 1969, "vega_signal": 582223, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773888385000}, {"instrument": "SPX", "mid_signal": 400636, "gamma_signal": 7688, "vega_signal": 1688116, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773888390000}, {"instrument": "SPX", "mid_signal": -50480, "gamma_signal": 960, "vega_signal": 286671, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773888390000}, {"instrument": "SPX", "mid_signal": -255571, "gamma_signal": -1004, "vega_signal": -310671, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773888395000}, {"instrument": "SPX", "mid_signal": -39319, "gamma_signal": 778, "vega_signal": 236333, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773888395000}, {"instrument": "SPX", "mid_signal": -207411, "gamma_signal": -5709, "vega_signal": -1200542, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773888400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773888400000}, {"instrument": "SPX", "mid_signal": 114746, "gamma_signal": 2296, "vega_signal": 501068, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773888405000}, {"instrument": "SPX", "mid_signal": -110502, "gamma_signal": 2049, "vega_signal": 602893, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773888405000}, {"instrument": "SPX", "mid_signal": -256139, "gamma_signal": -5866, "vega_signal": -1262105, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773888410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773888410000}, {"instrument": "SPX", "mid_signal": -98718, "gamma_signal": -2682, "vega_signal": -563619, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773888415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773888415000}, {"instrument": "SPX", "mid_signal": -93242, "gamma_signal": -2255, "vega_signal": -482605, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773888420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773888420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773888425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773888425000}, {"instrument": "SPX", "mid_signal": 42730, "gamma_signal": 1203, "vega_signal": 252186, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773888430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773888430000}, {"instrument": "SPX", "mid_signal": -37074, "gamma_signal": -1077, "vega_signal": -225660, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773888435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773888435000}, {"instrument": "SPX", "mid_signal": -113495, "gamma_signal": -2971, "vega_signal": -626318, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773888440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773888440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773888445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773888445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773888450000}, {"instrument": "SPX", "mid_signal": 193111, "gamma_signal": -2073, "vega_signal": -480066, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773888450000}, {"instrument": "SPX", "mid_signal": -113489, "gamma_signal": -2971, "vega_signal": -626285, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773888455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773888455000}, {"instrument": "SPX", "mid_signal": -290827, "gamma_signal": -5617, "vega_signal": -1232330, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773888460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773888460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773888465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773888465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773888470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773888470000}, {"instrument": "SPX", "mid_signal": 2944971, "gamma_signal": 29454, "vega_signal": 7111592, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773888475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773888475000}, {"instrument": "SPX", "mid_signal": 49359, "gamma_signal": 1341, "vega_signal": 281810, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773888480000}, {"instrument": "SPX", "mid_signal": 316711, "gamma_signal": -3283, "vega_signal": -796290, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773888480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773888485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773888485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773888495000}, {"instrument": "SPX", "mid_signal": 2151524, "gamma_signal": -35463, "vega_signal": -9829417, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773888495000}, {"instrument": "SPX", "mid_signal": -183967, "gamma_signal": -2683, "vega_signal": -612747, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773888500000}, {"instrument": "SPX", "mid_signal": -93234, "gamma_signal": 1796, "vega_signal": 538961, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773888500000}, {"instrument": "SPX", "mid_signal": -66105, "gamma_signal": -1645, "vega_signal": -350577, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773888505000}, {"instrument": "SPX", "mid_signal": 401114, "gamma_signal": -3303, "vega_signal": -768915, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773888505000}, {"instrument": "SPX", "mid_signal": -71696, "gamma_signal": -900, "vega_signal": -209438, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773888510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773888510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773888515000}, {"instrument": "SPX", "mid_signal": 163797, "gamma_signal": -2386, "vega_signal": -631864, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773888515000}, {"instrument": "SPX", "mid_signal": -170891, "gamma_signal": -4812, "vega_signal": -1008575, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773888520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773888520000}, {"instrument": "SPX", "mid_signal": -170739, "gamma_signal": -3910, "vega_signal": -841302, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773888525000}, {"instrument": "SPX", "mid_signal": -225630, "gamma_signal": 2881, "vega_signal": 733194, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773888525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773888530000}, {"instrument": "SPX", "mid_signal": 122818, "gamma_signal": -2219, "vega_signal": -646305, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773888530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773888535000}, {"instrument": "SPX", "mid_signal": -59119, "gamma_signal": 1096, "vega_signal": 322853, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773888535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773888540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773888540000}, {"instrument": "SPX", "mid_signal": -31751, "gamma_signal": -955, "vega_signal": -199498, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773888545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773888545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773888550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773888550000}, {"instrument": "SPX", "mid_signal": -182609, "gamma_signal": -4375, "vega_signal": -932110, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773888555000}, {"instrument": "SPX", "mid_signal": -140479, "gamma_signal": 200, "vega_signal": -26863, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773888555000}, {"instrument": "SPX", "mid_signal": -34649, "gamma_signal": 212, "vega_signal": 20649, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773888560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773888560000}, {"instrument": "SPX", "mid_signal": -120032, "gamma_signal": -2417, "vega_signal": -527044, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773888565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773888565000}, {"instrument": "SPX", "mid_signal": -392405, "gamma_signal": -3125, "vega_signal": -775323, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773888570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773888570000}, {"instrument": "SPX", "mid_signal": -22142, "gamma_signal": -722, "vega_signal": -148859, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773888575000}, {"instrument": "SPX", "mid_signal": 72340, "gamma_signal": -1449, "vega_signal": -442575, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773888575000}, {"instrument": "SPX", "mid_signal": -328286, "gamma_signal": -3313, "vega_signal": -797177, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773888580000}, {"instrument": "SPX", "mid_signal": 168695, "gamma_signal": -2064, "vega_signal": -502497, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773888580000}, {"instrument": "SPX", "mid_signal": 448607, "gamma_signal": 3279, "vega_signal": 842948, "option_type": "C", "stock_price": 6635.85, "utc_time": 1773888585000}, {"instrument": "SPX", "mid_signal": -166807, "gamma_signal": 1169, "vega_signal": 229189, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773888585000}, {"instrument": "SPX", "mid_signal": 199583, "gamma_signal": 4206, "vega_signal": 912973, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773888590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773888590000}, {"instrument": "SPX", "mid_signal": 56723, "gamma_signal": 1485, "vega_signal": 313025, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773888595000}, {"instrument": "SPX", "mid_signal": 316601, "gamma_signal": -3282, "vega_signal": -796014, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773888595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773888600000}, {"instrument": "SPX", "mid_signal": -258141, "gamma_signal": 3369, "vega_signal": 877939, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773888600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773888605000}, {"instrument": "SPX", "mid_signal": -2689944, "gamma_signal": 31250, "vega_signal": 7752408, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773888605000}, {"instrument": "SPX", "mid_signal": 42713, "gamma_signal": 1203, "vega_signal": 252087, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773888610000}, {"instrument": "SPX", "mid_signal": 50462, "gamma_signal": -960, "vega_signal": -286571, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773888610000}, {"instrument": "SPX", "mid_signal": 42711, "gamma_signal": 1203, "vega_signal": 252075, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773888615000}, {"instrument": "SPX", "mid_signal": 233494, "gamma_signal": -3686, "vega_signal": -1011938, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773888615000}, {"instrument": "SPX", "mid_signal": -133493, "gamma_signal": -2562, "vega_signal": -562485, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773888620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773888620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773888625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773888625000}, {"instrument": "SPX", "mid_signal": -98681, "gamma_signal": -2681, "vega_signal": -563407, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773888630000}, {"instrument": "SPX", "mid_signal": -59109, "gamma_signal": 1096, "vega_signal": 322794, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773888630000}, {"instrument": "SPX", "mid_signal": -123073, "gamma_signal": -3263, "vega_signal": -690685, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773888635000}, {"instrument": "SPX", "mid_signal": -610185, "gamma_signal": 9421, "vega_signal": 2574319, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773888635000}, {"instrument": "SPX", "mid_signal": -186637, "gamma_signal": -4216, "vega_signal": -901221, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773888640000}, {"instrument": "SPX", "mid_signal": -142908, "gamma_signal": 118, "vega_signal": -99893, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773888640000}, {"instrument": "SPX", "mid_signal": 95441, "gamma_signal": 2110, "vega_signal": 453969, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773888645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773888645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773888650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773888650000}, {"instrument": "SPX", "mid_signal": 56727, "gamma_signal": 1485, "vega_signal": 313048, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773888655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773888655000}, {"instrument": "SPX", "mid_signal": -202801, "gamma_signal": -4666, "vega_signal": -998416, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773888660000}, {"instrument": "SPX", "mid_signal": 704736, "gamma_signal": -10980, "vega_signal": -3012868, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773888660000}, {"instrument": "SPX", "mid_signal": -356245, "gamma_signal": -5869, "vega_signal": -1319599, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773888665000}, {"instrument": "SPX", "mid_signal": 145179, "gamma_signal": -1644, "vega_signal": -410558, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773888665000}, {"instrument": "SPX", "mid_signal": -246354, "gamma_signal": -7188, "vega_signal": -1489802, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773888670000}, {"instrument": "SPX", "mid_signal": 5756329, "gamma_signal": -50907, "vega_signal": -12055692, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773888670000}, {"instrument": "SPX", "mid_signal": -364341, "gamma_signal": -7399, "vega_signal": -1611387, "option_type": "C", "stock_price": 6633.35, "utc_time": 1773888675000}, {"instrument": "SPX", "mid_signal": 666034, "gamma_signal": -6623, "vega_signal": -1593753, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773888675000}, {"instrument": "SPX", "mid_signal": 1831693, "gamma_signal": 40184, "vega_signal": 8686767, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773888680000}, {"instrument": "SPX", "mid_signal": 366897, "gamma_signal": -3350, "vega_signal": -789349, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773888680000}, {"instrument": "SPX", "mid_signal": 376427, "gamma_signal": 4236, "vega_signal": 995227, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773888685000}, {"instrument": "SPX", "mid_signal": -346415, "gamma_signal": 5977, "vega_signal": 1699169, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773888685000}, {"instrument": "SPX", "mid_signal": -882952, "gamma_signal": -10051, "vega_signal": -2368332, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773888690000}, {"instrument": "SPX", "mid_signal": 59100, "gamma_signal": -1096, "vega_signal": -322746, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773888690000}, {"instrument": "SPX", "mid_signal": 682677, "gamma_signal": 15634, "vega_signal": 3363838, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773888695000}, {"instrument": "SPX", "mid_signal": -451806, "gamma_signal": 5009, "vega_signal": 1258528, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773888695000}, {"instrument": "SPX", "mid_signal": -27945, "gamma_signal": 472, "vega_signal": 72848, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773888700000}, {"instrument": "SPX", "mid_signal": -15984, "gamma_signal": 347, "vega_signal": 113508, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773888700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773888705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773888705000}, {"instrument": "SPX", "mid_signal": 22959, "gamma_signal": 931, "vega_signal": 193281, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773888710000}, {"instrument": "SPX", "mid_signal": 50455, "gamma_signal": -960, "vega_signal": -286528, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773888710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773888715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773888715000}, {"instrument": "SPX", "mid_signal": -946569, "gamma_signal": -16673, "vega_signal": -3709008, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773888720000}, {"instrument": "SPX", "mid_signal": -54254, "gamma_signal": 867, "vega_signal": 233251, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773888720000}, {"instrument": "SPX", "mid_signal": -114710, "gamma_signal": -3926, "vega_signal": -810013, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773888725000}, {"instrument": "SPX", "mid_signal": 163760, "gamma_signal": -2385, "vega_signal": -631721, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773888725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773888730000}, {"instrument": "SPX", "mid_signal": 115911, "gamma_signal": -1870, "vega_signal": -515549, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773888730000}, {"instrument": "SPX", "mid_signal": 87055, "gamma_signal": 2691, "vega_signal": 501729, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773888735000}, {"instrument": "SPX", "mid_signal": 48774, "gamma_signal": -943, "vega_signal": -273830, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773888735000}, {"instrument": "SPX", "mid_signal": 82674, "gamma_signal": 2086, "vega_signal": 403372, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773888740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773888740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773888745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773888745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773888750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773888750000}, {"instrument": "SPX", "mid_signal": -51328, "gamma_signal": -1518, "vega_signal": -284684, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773888755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773888755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773888760000}, {"instrument": "SPX", "mid_signal": -75794, "gamma_signal": 1676, "vega_signal": 532296, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773888760000}, {"instrument": "SPX", "mid_signal": 71477, "gamma_signal": 1897, "vega_signal": 363797, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773888765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773888765000}, {"instrument": "SPX", "mid_signal": 52737, "gamma_signal": 1068, "vega_signal": 216759, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773888770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773888770000}, {"instrument": "SPX", "mid_signal": -20215, "gamma_signal": -746, "vega_signal": -135408, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773888775000}, {"instrument": "SPX", "mid_signal": 53034, "gamma_signal": -1011, "vega_signal": -291827, "option_type": "P", "stock_price": 6634.35, "utc_time": 1773888775000}, {"instrument": "SPX", "mid_signal": 72837, "gamma_signal": 2357, "vega_signal": 436360, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773888780000}, {"instrument": "SPX", "mid_signal": 85066, "gamma_signal": -954, "vega_signal": -203476, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773888780000}, {"instrument": "SPX", "mid_signal": 258631, "gamma_signal": 3467, "vega_signal": 752407, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773888785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773888785000}, {"instrument": "SPX", "mid_signal": -20175, "gamma_signal": -746, "vega_signal": -135124, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773888795000}, {"instrument": "SPX", "mid_signal": 97442, "gamma_signal": -1664, "vega_signal": -451235, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773888795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773888800000}, {"instrument": "SPX", "mid_signal": 52761, "gamma_signal": -1009, "vega_signal": -290569, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773888800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773888805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773888805000}, {"instrument": "SPX", "mid_signal": 1980605, "gamma_signal": 20748, "vega_signal": 4688455, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773888810000}, {"instrument": "SPX", "mid_signal": 2499170, "gamma_signal": -31307, "vega_signal": -7444984, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773888810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773888815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773888815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773888820000}, {"instrument": "SPX", "mid_signal": 10670, "gamma_signal": -238, "vega_signal": -78959, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773888820000}, {"instrument": "SPX", "mid_signal": 20175, "gamma_signal": 746, "vega_signal": 135124, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773888825000}, {"instrument": "SPX", "mid_signal": -278092, "gamma_signal": 4018, "vega_signal": 1021056, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773888825000}, {"instrument": "SPX", "mid_signal": 596501, "gamma_signal": 6119, "vega_signal": 1361331, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773888840000}, {"instrument": "SPX", "mid_signal": 48654, "gamma_signal": -942, "vega_signal": -273197, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773888840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773888845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773888845000}, {"instrument": "SPX", "mid_signal": 222574, "gamma_signal": 3370, "vega_signal": 714841, "option_type": "C", "stock_price": 6634.35, "utc_time": 1773888850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.35, "utc_time": 1773888850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.35, "utc_time": 1773888855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.35, "utc_time": 1773888855000}, {"instrument": "SPX", "mid_signal": -20861, "gamma_signal": -764, "vega_signal": -138880, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773888860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773888860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773888865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773888865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773888875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773888875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773888880000}, {"instrument": "SPX", "mid_signal": -607493, "gamma_signal": 6596, "vega_signal": 1507355, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773888880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773888885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773888885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773888890000}, {"instrument": "SPX", "mid_signal": -11471, "gamma_signal": 254, "vega_signal": 83983, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773888890000}, {"instrument": "SPX", "mid_signal": 2555740, "gamma_signal": 56045, "vega_signal": 11075245, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773888895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773888895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773888900000}, {"instrument": "SPX", "mid_signal": 31897, "gamma_signal": -655, "vega_signal": -196220, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773888900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773888905000}, {"instrument": "SPX", "mid_signal": 909871, "gamma_signal": -6596, "vega_signal": -1386139, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773888905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773888910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773888910000}, {"instrument": "SPX", "mid_signal": 558000, "gamma_signal": 14203, "vega_signal": 2725644, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773888915000}, {"instrument": "SPX", "mid_signal": -153440, "gamma_signal": 2966, "vega_signal": 850750, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773888915000}, {"instrument": "SPX", "mid_signal": 1545253, "gamma_signal": 16211, "vega_signal": 3674212, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773888920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773888920000}, {"instrument": "SPX", "mid_signal": -120241, "gamma_signal": -3810, "vega_signal": -796358, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773888925000}, {"instrument": "SPX", "mid_signal": -7392, "gamma_signal": 85, "vega_signal": 7893, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773888925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773888940000}, {"instrument": "SPX", "mid_signal": -233381, "gamma_signal": 2213, "vega_signal": 452518, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773888940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773888945000}, {"instrument": "SPX", "mid_signal": 218175, "gamma_signal": -2912, "vega_signal": -708771, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773888945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773888950000}, {"instrument": "SPX", "mid_signal": -136359, "gamma_signal": 2158, "vega_signal": 558001, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773888950000}, {"instrument": "SPX", "mid_signal": 99928, "gamma_signal": 2405, "vega_signal": 471595, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773888955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773888955000}, {"instrument": "SPX", "mid_signal": 37820, "gamma_signal": 1214, "vega_signal": 224512, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773888960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773888960000}, {"instrument": "SPX", "mid_signal": 543310, "gamma_signal": 6870, "vega_signal": 1499084, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773888965000}, {"instrument": "SPX", "mid_signal": -11738, "gamma_signal": 358, "vega_signal": 124566, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773888965000}, {"instrument": "SPX", "mid_signal": -44730, "gamma_signal": -1378, "vega_signal": -255899, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773888970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773888970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773888975000}, {"instrument": "SPX", "mid_signal": -324019, "gamma_signal": 3451, "vega_signal": 780206, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773888975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773888980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773888980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773888985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773888985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773888990000}, {"instrument": "SPX", "mid_signal": 75132, "gamma_signal": -1356, "vega_signal": -376412, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773888990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773889000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773889000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773889005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773889005000}, {"instrument": "SPX", "mid_signal": 95228, "gamma_signal": 2741, "vega_signal": 512208, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773889010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.05, "utc_time": 1773889010000}, {"instrument": "SPX", "mid_signal": -25246, "gamma_signal": -904, "vega_signal": -162275, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773889015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773889015000}, {"instrument": "SPX", "mid_signal": -743717, "gamma_signal": -10384, "vega_signal": -2225117, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773889020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773889020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773889025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773889025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773889035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773889035000}, {"instrument": "SPX", "mid_signal": 216776, "gamma_signal": 5259, "vega_signal": 1018374, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889040000}, {"instrument": "SPX", "mid_signal": 110045, "gamma_signal": -2531, "vega_signal": -750200, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889060000}, {"instrument": "SPX", "mid_signal": -113001, "gamma_signal": 2129, "vega_signal": 611103, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889060000}, {"instrument": "SPX", "mid_signal": -45489, "gamma_signal": -1387, "vega_signal": -259116, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889065000}, {"instrument": "SPX", "mid_signal": 56498, "gamma_signal": -1065, "vega_signal": -305538, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889065000}, {"instrument": "SPX", "mid_signal": -429073, "gamma_signal": -3004, "vega_signal": -725685, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773889070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773889070000}, {"instrument": "SPX", "mid_signal": 192552, "gamma_signal": -2693, "vega_signal": -670853, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773889075000}, {"instrument": "SPX", "mid_signal": -85213, "gamma_signal": -2128, "vega_signal": -411261, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773889080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773889080000}, {"instrument": "SPX", "mid_signal": 108129, "gamma_signal": 3135, "vega_signal": 591184, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773889085000}, {"instrument": "SPX", "mid_signal": -111270, "gamma_signal": 1838, "vega_signal": 491714, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773889085000}, {"instrument": "SPX", "mid_signal": 244838, "gamma_signal": 3432, "vega_signal": 738726, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773889090000}, {"instrument": "SPX", "mid_signal": -43804, "gamma_signal": 863, "vega_signal": 251665, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773889090000}, {"instrument": "SPX", "mid_signal": 64923, "gamma_signal": 1771, "vega_signal": 338430, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773889100000}, {"instrument": "SPX", "mid_signal": -276944, "gamma_signal": 3241, "vega_signal": 763614, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773889100000}, {"instrument": "SPX", "mid_signal": -504718, "gamma_signal": -10452, "vega_signal": -2097008, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773889105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773889105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773889110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773889110000}, {"instrument": "SPX", "mid_signal": -87395, "gamma_signal": -2145, "vega_signal": -418202, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773889115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773889115000}, {"instrument": "SPX", "mid_signal": 38460, "gamma_signal": 1227, "vega_signal": 227205, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773889120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773889120000}, {"instrument": "SPX", "mid_signal": 64923, "gamma_signal": 1771, "vega_signal": 338430, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773889125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773889125000}, {"instrument": "SPX", "mid_signal": 302748, "gamma_signal": 5788, "vega_signal": 1178818, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773889130000}, {"instrument": "SPX", "mid_signal": -138112, "gamma_signal": 1566, "vega_signal": 344930, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773889130000}, {"instrument": "SPX", "mid_signal": 317730, "gamma_signal": 3448, "vega_signal": 778840, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773889135000}, {"instrument": "SPX", "mid_signal": 83352, "gamma_signal": -1457, "vega_signal": -404684, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773889135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773889140000}, {"instrument": "SPX", "mid_signal": 119432, "gamma_signal": -1933, "vega_signal": -513940, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773889140000}, {"instrument": "SPX", "mid_signal": -226496, "gamma_signal": -5872, "vega_signal": -1132233, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773889145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773889145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773889150000}, {"instrument": "SPX", "mid_signal": 140744, "gamma_signal": -2318, "vega_signal": -621399, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773889150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773889155000}, {"instrument": "SPX", "mid_signal": 626501, "gamma_signal": -9050, "vega_signal": -2357495, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773889155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.35, "utc_time": 1773889160000}, {"instrument": "SPX", "mid_signal": -277984, "gamma_signal": 3245, "vega_signal": 763727, "option_type": "P", "stock_price": 6633.35, "utc_time": 1773889160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.35, "utc_time": 1773889165000}, {"instrument": "SPX", "mid_signal": -231364, "gamma_signal": 3438, "vega_signal": 895996, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773889165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773889170000}, {"instrument": "SPX", "mid_signal": 293536, "gamma_signal": -4412, "vega_signal": -1144510, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773889170000}, {"instrument": "SPX", "mid_signal": 14060, "gamma_signal": -1379, "vega_signal": -201953, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773889175000}, {"instrument": "SPX", "mid_signal": -2405118, "gamma_signal": 29404, "vega_signal": 6993953, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773889175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773889180000}, {"instrument": "SPX", "mid_signal": 41460, "gamma_signal": -815, "vega_signal": -240832, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773889180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773889185000}, {"instrument": "SPX", "mid_signal": -77280, "gamma_signal": 2805, "vega_signal": 963321, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773889185000}, {"instrument": "SPX", "mid_signal": -112231, "gamma_signal": -2494, "vega_signal": -493822, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773889190000}, {"instrument": "SPX", "mid_signal": 278034, "gamma_signal": -3245, "vega_signal": -763865, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773889190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773889195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773889195000}, {"instrument": "SPX", "mid_signal": -415070, "gamma_signal": -5764, "vega_signal": -1231678, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773889200000}, {"instrument": "SPX", "mid_signal": 112236, "gamma_signal": 2494, "vega_signal": 493845, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773889205000}, {"instrument": "SPX", "mid_signal": 167588, "gamma_signal": -2927, "vega_signal": -811964, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773889205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889210000}, {"instrument": "SPX", "mid_signal": 13576, "gamma_signal": -214, "vega_signal": -53815, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773889210000}, {"instrument": "SPX", "mid_signal": -63091, "gamma_signal": -1749, "vega_signal": -331233, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773889215000}, {"instrument": "SPX", "mid_signal": 435786, "gamma_signal": -4772, "vega_signal": -1142901, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889215000}, {"instrument": "SPX", "mid_signal": -74873, "gamma_signal": -1937, "vega_signal": -374643, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773889225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773889230000}, {"instrument": "SPX", "mid_signal": 954427, "gamma_signal": -10189, "vega_signal": -2410989, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773889235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889235000}, {"instrument": "SPX", "mid_signal": -244976, "gamma_signal": -3373, "vega_signal": -737320, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773889245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889245000}, {"instrument": "SPX", "mid_signal": -99807, "gamma_signal": -2305, "vega_signal": -456939, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773889250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773889250000}, {"instrument": "SPX", "mid_signal": 46916, "gamma_signal": 1400, "vega_signal": 264762, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773889255000}, {"instrument": "SPX", "mid_signal": 106936, "gamma_signal": -1749, "vega_signal": -478181, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773889255000}, {"instrument": "SPX", "mid_signal": 11427, "gamma_signal": 498, "vega_signal": 91535, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773889265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889265000}, {"instrument": "SPX", "mid_signal": 1192204, "gamma_signal": 12289, "vega_signal": 2795790, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773889270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773889270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773889275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773889275000}, {"instrument": "SPX", "mid_signal": 131111, "gamma_signal": 2704, "vega_signal": 543633, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889300000}, {"instrument": "SPX", "mid_signal": 548810, "gamma_signal": -6406, "vega_signal": -1522157, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889300000}, {"instrument": "SPX", "mid_signal": -96373, "gamma_signal": -1177, "vega_signal": -270217, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889305000}, {"instrument": "SPX", "mid_signal": 21331, "gamma_signal": 924, "vega_signal": 176940, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889320000}, {"instrument": "SPX", "mid_signal": 47840, "gamma_signal": 1436, "vega_signal": 268791, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889325000}, {"instrument": "SPX", "mid_signal": -118749, "gamma_signal": -3739, "vega_signal": -695747, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889340000}, {"instrument": "SPX", "mid_signal": -88918, "gamma_signal": 1966, "vega_signal": 623875, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889345000}, {"instrument": "SPX", "mid_signal": 189915, "gamma_signal": -1991, "vega_signal": -433268, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889360000}, {"instrument": "SPX", "mid_signal": 34230, "gamma_signal": -695, "vega_signal": -206791, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889360000}, {"instrument": "SPX", "mid_signal": -178091, "gamma_signal": -3085, "vega_signal": -644158, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889365000}, {"instrument": "SPX", "mid_signal": 325734, "gamma_signal": -3385, "vega_signal": -778224, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889375000}, {"instrument": "SPX", "mid_signal": 97085, "gamma_signal": -1636, "vega_signal": -448297, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889375000}, {"instrument": "SPX", "mid_signal": -209435, "gamma_signal": -2975, "vega_signal": -643047, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773889380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773889380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773889385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773889385000}, {"instrument": "SPX", "mid_signal": 81929, "gamma_signal": 2819, "vega_signal": 517487, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773889390000}, {"instrument": "SPX", "mid_signal": -28530, "gamma_signal": 458, "vega_signal": 119780, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773889390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.85, "utc_time": 1773889395000}, {"instrument": "SPX", "mid_signal": -65230, "gamma_signal": 1200, "vega_signal": 338837, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773889395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773889405000}, {"instrument": "SPX", "mid_signal": 111490, "gamma_signal": -1821, "vega_signal": -490888, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773889405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773889415000}, {"instrument": "SPX", "mid_signal": 13585, "gamma_signal": -302, "vega_signal": -96587, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773889415000}, {"instrument": "SPX", "mid_signal": -40819, "gamma_signal": -523, "vega_signal": -117278, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773889420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773889420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773889425000}, {"instrument": "SPX", "mid_signal": -3682962, "gamma_signal": 43062, "vega_signal": 10240735, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773889435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889435000}, {"instrument": "SPX", "mid_signal": 56158, "gamma_signal": 1605, "vega_signal": 303246, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773889440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773889440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773889445000}, {"instrument": "SPX", "mid_signal": -1507663, "gamma_signal": 13803, "vega_signal": 3065015, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773889445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889450000}, {"instrument": "SPX", "mid_signal": -44034, "gamma_signal": 860, "vega_signal": 251929, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889460000}, {"instrument": "SPX", "mid_signal": -378020, "gamma_signal": 3437, "vega_signal": 765022, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889465000}, {"instrument": "SPX", "mid_signal": -585672, "gamma_signal": 6553, "vega_signal": 1539005, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773889470000}, {"instrument": "SPX", "mid_signal": -89409, "gamma_signal": 1544, "vega_signal": 423498, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889475000}, {"instrument": "SPX", "mid_signal": 482467, "gamma_signal": -5459, "vega_signal": -1264385, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773889475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773889480000}, {"instrument": "SPX", "mid_signal": -103910, "gamma_signal": 1983, "vega_signal": 571471, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773889480000}, {"instrument": "SPX", "mid_signal": -80047, "gamma_signal": -2505, "vega_signal": -467385, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773889485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773889485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773889490000}, {"instrument": "SPX", "mid_signal": 276947, "gamma_signal": -3212, "vega_signal": -761349, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773889490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773889495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773889495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773889500000}, {"instrument": "SPX", "mid_signal": -120640, "gamma_signal": 1928, "vega_signal": 515632, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773889500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773889505000}, {"instrument": "SPX", "mid_signal": -112145, "gamma_signal": 2117, "vega_signal": 605302, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773889505000}, {"instrument": "SPX", "mid_signal": -129572, "gamma_signal": -2676, "vega_signal": -538821, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773889510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773889510000}, {"instrument": "SPX", "mid_signal": 2657, "gamma_signal": 109, "vega_signal": 23165, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773889520000}, {"instrument": "SPX", "mid_signal": -447099, "gamma_signal": 3306, "vega_signal": 700472, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773889520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773889525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773889525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773889540000}, {"instrument": "SPX", "mid_signal": -258660, "gamma_signal": 3143, "vega_signal": 748043, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773889540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773889550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773889550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773889555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773889555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773889560000}, {"instrument": "SPX", "mid_signal": 166955, "gamma_signal": -2442, "vega_signal": -622212, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773889560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773889565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773889565000}, {"instrument": "SPX", "mid_signal": 286046, "gamma_signal": 3463, "vega_signal": 766085, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773889575000}, {"instrument": "SPX", "mid_signal": 51166, "gamma_signal": -980, "vega_signal": -282315, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773889575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773889580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773889580000}, {"instrument": "SPX", "mid_signal": -77774, "gamma_signal": -2002, "vega_signal": -384020, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773889590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773889590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773889595000}, {"instrument": "SPX", "mid_signal": 189538, "gamma_signal": -2651, "vega_signal": -662918, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773889595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773889600000}, {"instrument": "SPX", "mid_signal": -104979, "gamma_signal": 2012, "vega_signal": 575387, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773889605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773889605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773889610000}, {"instrument": "SPX", "mid_signal": 59333, "gamma_signal": -1113, "vega_signal": -315469, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773889610000}, {"instrument": "SPX", "mid_signal": 18438, "gamma_signal": 693, "vega_signal": 124661, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889625000}, {"instrument": "SPX", "mid_signal": 166479, "gamma_signal": -2434, "vega_signal": -621068, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889625000}, {"instrument": "SPX", "mid_signal": 180235, "gamma_signal": 3126, "vega_signal": 646870, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889630000}, {"instrument": "SPX", "mid_signal": 89356, "gamma_signal": 2188, "vega_signal": 423022, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889635000}, {"instrument": "SPX", "mid_signal": -11294, "gamma_signal": 256, "vega_signal": 82372, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889635000}, {"instrument": "SPX", "mid_signal": -370001, "gamma_signal": -3300, "vega_signal": -768008, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773889640000}, {"instrument": "SPX", "mid_signal": -21701, "gamma_signal": 469, "vega_signal": 142615, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889640000}, {"instrument": "SPX", "mid_signal": 107350, "gamma_signal": 2856, "vega_signal": 546393, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773889655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773889655000}, {"instrument": "SPX", "mid_signal": -113659, "gamma_signal": -3221, "vega_signal": -610684, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773889660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773889660000}, {"instrument": "SPX", "mid_signal": 18613, "gamma_signal": 692, "vega_signal": 125585, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773889665000}, {"instrument": "SPX", "mid_signal": -70190, "gamma_signal": 1278, "vega_signal": 356668, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773889665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773889670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773889670000}, {"instrument": "SPX", "mid_signal": -39612, "gamma_signal": -1250, "vega_signal": -231534, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773889675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773889675000}, {"instrument": "SPX", "mid_signal": 39612, "gamma_signal": 1250, "vega_signal": 231534, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773889680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773889680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773889685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773889685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773889690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773889690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773889700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773889700000}, {"instrument": "SPX", "mid_signal": -114385, "gamma_signal": -2515, "vega_signal": -497782, "option_type": "C", "stock_price": 6636.1, "utc_time": 1773889705000}, {"instrument": "SPX", "mid_signal": 253423, "gamma_signal": -3025, "vega_signal": -716794, "option_type": "P", "stock_price": 6636.200000000001, "utc_time": 1773889705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.299999999999, "utc_time": 1773889710000}, {"instrument": "SPX", "mid_signal": -325575, "gamma_signal": 3403, "vega_signal": 776207, "option_type": "P", "stock_price": 6636.299999999999, "utc_time": 1773889710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773889715000}, {"instrument": "SPX", "mid_signal": -30872, "gamma_signal": 322, "vega_signal": 66777, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773889715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773889720000}, {"instrument": "SPX", "mid_signal": 30566, "gamma_signal": -636, "vega_signal": -188401, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773889720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773889725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773889725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773889730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773889730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.4, "utc_time": 1773889735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.4, "utc_time": 1773889735000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 9, "option_type": "C", "stock_price": 6636.450000000001, "utc_time": 1773889740000}, {"instrument": "SPX", "mid_signal": 426546, "gamma_signal": -2961, "vega_signal": -614583, "option_type": "P", "stock_price": 6636.450000000001, "utc_time": 1773889740000}, {"instrument": "SPX", "mid_signal": 114395, "gamma_signal": 2515, "vega_signal": 497823, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773889745000}, {"instrument": "SPX", "mid_signal": -30567, "gamma_signal": 636, "vega_signal": 188408, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773889745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773889755000}, {"instrument": "SPX", "mid_signal": -27946, "gamma_signal": 586, "vega_signal": 175191, "option_type": "P", "stock_price": 6636.450000000001, "utc_time": 1773889755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.450000000001, "utc_time": 1773889760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.450000000001, "utc_time": 1773889760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.450000000001, "utc_time": 1773889765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.450000000001, "utc_time": 1773889765000}, {"instrument": "SPX", "mid_signal": -40124, "gamma_signal": -1266, "vega_signal": -233663, "option_type": "C", "stock_price": 6636.450000000001, "utc_time": 1773889770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.450000000001, "utc_time": 1773889770000}, {"instrument": "SPX", "mid_signal": -78035, "gamma_signal": -2001, "vega_signal": -384398, "option_type": "C", "stock_price": 6636.450000000001, "utc_time": 1773889775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.450000000001, "utc_time": 1773889775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.450000000001, "utc_time": 1773889785000}, {"instrument": "SPX", "mid_signal": 135577, "gamma_signal": -2118, "vega_signal": -552543, "option_type": "P", "stock_price": 6636.450000000001, "utc_time": 1773889785000}, {"instrument": "SPX", "mid_signal": -57021, "gamma_signal": -1625, "vega_signal": -305839, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773889790000}, {"instrument": "SPX", "mid_signal": 46362, "gamma_signal": -907, "vega_signal": -261388, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773889790000}, {"instrument": "SPX", "mid_signal": 78037, "gamma_signal": 2001, "vega_signal": 384409, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773889795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773889795000}, {"instrument": "SPX", "mid_signal": -179784, "gamma_signal": -3129, "vega_signal": -645233, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773889800000}, {"instrument": "SPX", "mid_signal": -21671, "gamma_signal": 412, "vega_signal": 113892, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773889800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773889805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773889805000}, {"instrument": "SPX", "mid_signal": -67228, "gamma_signal": -1814, "vega_signal": -345382, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773889810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773889810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773889815000}, {"instrument": "SPX", "mid_signal": 189497, "gamma_signal": -2656, "vega_signal": -661973, "option_type": "P", "stock_price": 6636.950000000001, "utc_time": 1773889815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.950000000001, "utc_time": 1773889820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.950000000001, "utc_time": 1773889820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773889825000}, {"instrument": "SPX", "mid_signal": 322052, "gamma_signal": -3413, "vega_signal": -775333, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773889825000}, {"instrument": "SPX", "mid_signal": 372870, "gamma_signal": 3298, "vega_signal": 765914, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773889830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773889830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.450000000001, "utc_time": 1773889835000}, {"instrument": "SPX", "mid_signal": -185776, "gamma_signal": 3016, "vega_signal": 810618, "option_type": "P", "stock_price": 6637.450000000001, "utc_time": 1773889835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.450000000001, "utc_time": 1773889840000}, {"instrument": "SPX", "mid_signal": 50118, "gamma_signal": -970, "vega_signal": -277340, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773889840000}, {"instrument": "SPX", "mid_signal": -536676, "gamma_signal": -11871, "vega_signal": -2419810, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773889845000}, {"instrument": "SPX", "mid_signal": 42431, "gamma_signal": -843, "vega_signal": -243979, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773889845000}, {"instrument": "SPX", "mid_signal": 179837, "gamma_signal": 3139, "vega_signal": 645085, "option_type": "C", "stock_price": 6637.450000000001, "utc_time": 1773889850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773889850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.450000000001, "utc_time": 1773889860000}, {"instrument": "SPX", "mid_signal": -80652, "gamma_signal": 1432, "vega_signal": 393287, "option_type": "P", "stock_price": 6637.450000000001, "utc_time": 1773889860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.450000000001, "utc_time": 1773889865000}, {"instrument": "SPX", "mid_signal": -46241, "gamma_signal": 905, "vega_signal": 260755, "option_type": "P", "stock_price": 6637.450000000001, "utc_time": 1773889865000}, {"instrument": "SPX", "mid_signal": 339661, "gamma_signal": 3413, "vega_signal": 775368, "option_type": "C", "stock_price": 6637.450000000001, "utc_time": 1773889870000}, {"instrument": "SPX", "mid_signal": -96904, "gamma_signal": 1990, "vega_signal": 594803, "option_type": "P", "stock_price": 6637.450000000001, "utc_time": 1773889870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773889875000}, {"instrument": "SPX", "mid_signal": -29510, "gamma_signal": 458, "vega_signal": 116655, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773889875000}, {"instrument": "SPX", "mid_signal": -290767, "gamma_signal": -3494, "vega_signal": -766641, "option_type": "C", "stock_price": 6637.950000000001, "utc_time": 1773889880000}, {"instrument": "SPX", "mid_signal": 285219, "gamma_signal": -3295, "vega_signal": -763981, "option_type": "P", "stock_price": 6637.950000000001, "utc_time": 1773889880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.049999999999, "utc_time": 1773889885000}, {"instrument": "SPX", "mid_signal": -128533, "gamma_signal": 1547, "vega_signal": 348216, "option_type": "P", "stock_price": 6638.049999999999, "utc_time": 1773889885000}, {"instrument": "SPX", "mid_signal": 150265, "gamma_signal": 2907, "vega_signal": 586099, "option_type": "C", "stock_price": 6637.950000000001, "utc_time": 1773889890000}, {"instrument": "SPX", "mid_signal": 186003, "gamma_signal": -2638, "vega_signal": -655644, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773889890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773889900000}, {"instrument": "SPX", "mid_signal": 311056, "gamma_signal": -2930, "vega_signal": -618078, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773889900000}, {"instrument": "SPX", "mid_signal": -472741, "gamma_signal": -6842, "vega_signal": -1450723, "option_type": "C", "stock_price": 6637.950000000001, "utc_time": 1773889905000}, {"instrument": "SPX", "mid_signal": -29192, "gamma_signal": 613, "vega_signal": 181347, "option_type": "P", "stock_price": 6637.950000000001, "utc_time": 1773889905000}, {"instrument": "SPX", "mid_signal": 183286, "gamma_signal": 3168, "vega_signal": 650985, "option_type": "C", "stock_price": 6637.950000000001, "utc_time": 1773889910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.950000000001, "utc_time": 1773889910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.950000000001, "utc_time": 1773889915000}, {"instrument": "SPX", "mid_signal": 570412, "gamma_signal": -6590, "vega_signal": -1527893, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773889915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773889920000}, {"instrument": "SPX", "mid_signal": 15884, "gamma_signal": -356, "vega_signal": -109808, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773889920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773889925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773889925000}, {"instrument": "SPX", "mid_signal": -67408, "gamma_signal": -1843, "vega_signal": -345808, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773889930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773889930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773889935000}, {"instrument": "SPX", "mid_signal": 265696, "gamma_signal": -3100, "vega_signal": -726465, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773889935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.450000000001, "utc_time": 1773889940000}, {"instrument": "SPX", "mid_signal": -114087, "gamma_signal": 1879, "vega_signal": 496274, "option_type": "P", "stock_price": 6638.450000000001, "utc_time": 1773889940000}, {"instrument": "SPX", "mid_signal": 23104, "gamma_signal": 837, "vega_signal": 149875, "option_type": "C", "stock_price": 6638.450000000001, "utc_time": 1773889945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.450000000001, "utc_time": 1773889945000}, {"instrument": "SPX", "mid_signal": -138612, "gamma_signal": -5024, "vega_signal": -899178, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773889950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.450000000001, "utc_time": 1773889950000}, {"instrument": "SPX", "mid_signal": 106656, "gamma_signal": 435, "vega_signal": 135860, "option_type": "C", "stock_price": 6638.299999999999, "utc_time": 1773889955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.299999999999, "utc_time": 1773889955000}, {"instrument": "SPX", "mid_signal": 255896, "gamma_signal": 3472, "vega_signal": 743934, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773889960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773889960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773889965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773889965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773889970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773889970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773889980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773889980000}, {"instrument": "SPX", "mid_signal": -80045, "gamma_signal": -2054, "vega_signal": -390990, "option_type": "C", "stock_price": 6638.6, "utc_time": 1773889985000}, {"instrument": "SPX", "mid_signal": -283811, "gamma_signal": 3299, "vega_signal": 763095, "option_type": "P", "stock_price": 6638.6, "utc_time": 1773889985000}, {"instrument": "SPX", "mid_signal": 68480, "gamma_signal": 1860, "vega_signal": 349707, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773889990000}, {"instrument": "SPX", "mid_signal": 283794, "gamma_signal": -3299, "vega_signal": -763049, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773889990000}, {"instrument": "SPX", "mid_signal": 58475, "gamma_signal": 1670, "vega_signal": 311340, "option_type": "C", "stock_price": 6638.200000000001, "utc_time": 1773889995000}, {"instrument": "SPX", "mid_signal": 161490, "gamma_signal": -2416, "vega_signal": -609705, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773889995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.200000000001, "utc_time": 1773890000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773890000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.200000000001, "utc_time": 1773890010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773890010000}, {"instrument": "SPX", "mid_signal": 23056, "gamma_signal": 841, "vega_signal": 149404, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773890020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773890020000}, {"instrument": "SPX", "mid_signal": -136613, "gamma_signal": -2793, "vega_signal": -553729, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773890025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773890025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773890030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773890030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773890035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773890035000}, {"instrument": "SPX", "mid_signal": -8298, "gamma_signal": -182, "vega_signal": -36001, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773890040000}, {"instrument": "SPX", "mid_signal": 43868, "gamma_signal": -874, "vega_signal": -249859, "option_type": "P", "stock_price": 6638.700000000001, "utc_time": 1773890040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773890045000}, {"instrument": "SPX", "mid_signal": 336152, "gamma_signal": -5134, "vega_signal": -1314471, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773890045000}, {"instrument": "SPX", "mid_signal": -136623, "gamma_signal": -2793, "vega_signal": -553771, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773890050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773890050000}, {"instrument": "SPX", "mid_signal": 2464531, "gamma_signal": 12968, "vega_signal": 3350703, "option_type": "C", "stock_price": 6638.700000000001, "utc_time": 1773890055000}, {"instrument": "SPX", "mid_signal": -46723, "gamma_signal": 827, "vega_signal": 220440, "option_type": "P", "stock_price": 6638.700000000001, "utc_time": 1773890055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773890060000}, {"instrument": "SPX", "mid_signal": 167058, "gamma_signal": -3414, "vega_signal": -989659, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773890060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773890065000}, {"instrument": "SPX", "mid_signal": -1231727, "gamma_signal": 14397, "vega_signal": 3301600, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773890065000}, {"instrument": "SPX", "mid_signal": -7228, "gamma_signal": -313, "vega_signal": -55876, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773890070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773890070000}, {"instrument": "SPX", "mid_signal": 23359, "gamma_signal": 846, "vega_signal": 151054, "option_type": "C", "stock_price": 6639.200000000001, "utc_time": 1773890080000}, {"instrument": "SPX", "mid_signal": -53420, "gamma_signal": 15, "vega_signal": -93617, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773890080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773890085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773890085000}, {"instrument": "SPX", "mid_signal": 18521, "gamma_signal": 706, "vega_signal": 124682, "option_type": "C", "stock_price": 6638.700000000001, "utc_time": 1773890090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773890090000}, {"instrument": "SPX", "mid_signal": -120863, "gamma_signal": -2619, "vega_signal": -514064, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773890095000}, {"instrument": "SPX", "mid_signal": -94966, "gamma_signal": 1873, "vega_signal": 531301, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773890095000}, {"instrument": "SPX", "mid_signal": -550589, "gamma_signal": -6998, "vega_signal": -1514512, "option_type": "C", "stock_price": 6638.200000000001, "utc_time": 1773890100000}, {"instrument": "SPX", "mid_signal": 1105343, "gamma_signal": -10508, "vega_signal": -2299971, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773890100000}, {"instrument": "SPX", "mid_signal": 92703, "gamma_signal": 2257, "vega_signal": 432265, "option_type": "C", "stock_price": 6638.200000000001, "utc_time": 1773890105000}, {"instrument": "SPX", "mid_signal": 105297, "gamma_signal": -1772, "vega_signal": -470633, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773890105000}, {"instrument": "SPX", "mid_signal": -239061, "gamma_signal": -3470, "vega_signal": -726816, "option_type": "C", "stock_price": 6638.200000000001, "utc_time": 1773890120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773890120000}, {"instrument": "SPX", "mid_signal": -347157, "gamma_signal": -3447, "vega_signal": -772675, "option_type": "C", "stock_price": 6638.200000000001, "utc_time": 1773890125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773890125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773890130000}, {"instrument": "SPX", "mid_signal": -38914, "gamma_signal": 799, "vega_signal": 227519, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773890130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773890135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773890135000}, {"instrument": "SPX", "mid_signal": 545726, "gamma_signal": 13173, "vega_signal": 2516687, "option_type": "C", "stock_price": 6638.200000000001, "utc_time": 1773890140000}, {"instrument": "SPX", "mid_signal": 70345, "gamma_signal": -1303, "vega_signal": -355981, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773890140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.200000000001, "utc_time": 1773890145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773890145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.200000000001, "utc_time": 1773890150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773890150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.200000000001, "utc_time": 1773890155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773890155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.200000000001, "utc_time": 1773890160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773890160000}, {"instrument": "SPX", "mid_signal": 92633, "gamma_signal": 2266, "vega_signal": 431847, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773890165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773890165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773890175000}, {"instrument": "SPX", "mid_signal": -120209, "gamma_signal": 1975, "vega_signal": 512098, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773890175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.200000000001, "utc_time": 1773890180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773890180000}, {"instrument": "SPX", "mid_signal": 34112, "gamma_signal": 1138, "vega_signal": 205045, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773890185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.200000000001, "utc_time": 1773890185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773890190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773890190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773890195000}, {"instrument": "SPX", "mid_signal": -7281, "gamma_signal": 168, "vega_signal": 56207, "option_type": "P", "stock_price": 6637.700000000001, "utc_time": 1773890195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.700000000001, "utc_time": 1773890200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.700000000001, "utc_time": 1773890200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.700000000001, "utc_time": 1773890210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.700000000001, "utc_time": 1773890210000}, {"instrument": "SPX", "mid_signal": -184060, "gamma_signal": -3221, "vega_signal": -651070, "option_type": "C", "stock_price": 6637.700000000001, "utc_time": 1773890215000}, {"instrument": "SPX", "mid_signal": -3700388, "gamma_signal": 61405, "vega_signal": 15966741, "option_type": "P", "stock_price": 6637.700000000001, "utc_time": 1773890215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.700000000001, "utc_time": 1773890220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.700000000001, "utc_time": 1773890220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773890225000}, {"instrument": "SPX", "mid_signal": -1038995, "gamma_signal": 14284, "vega_signal": 3441947, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773890225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773890230000}, {"instrument": "SPX", "mid_signal": 59660, "gamma_signal": -1142, "vega_signal": -315506, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773890230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773890235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773890235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.700000000001, "utc_time": 1773890240000}, {"instrument": "SPX", "mid_signal": 710450, "gamma_signal": -6425, "vega_signal": -1342027, "option_type": "P", "stock_price": 6637.700000000001, "utc_time": 1773890240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.700000000001, "utc_time": 1773890245000}, {"instrument": "SPX", "mid_signal": 803370, "gamma_signal": -9751, "vega_signal": -2253790, "option_type": "P", "stock_price": 6637.700000000001, "utc_time": 1773890245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.700000000001, "utc_time": 1773890250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.700000000001, "utc_time": 1773890250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.700000000001, "utc_time": 1773890255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.700000000001, "utc_time": 1773890255000}, {"instrument": "SPX", "mid_signal": 361482, "gamma_signal": 3399, "vega_signal": 768189, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890265000}, {"instrument": "SPX", "mid_signal": 300220, "gamma_signal": -3399, "vega_signal": -768154, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773890265000}, {"instrument": "SPX", "mid_signal": 93488, "gamma_signal": 2006, "vega_signal": 390927, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773890270000}, {"instrument": "SPX", "mid_signal": 282692, "gamma_signal": -3592, "vega_signal": -855135, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773890270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773890275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773890275000}, {"instrument": "SPX", "mid_signal": 48003, "gamma_signal": 1465, "vega_signal": 267527, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890280000}, {"instrument": "SPX", "mid_signal": -97443, "gamma_signal": 1681, "vega_signal": 446455, "option_type": "P", "stock_price": 6636.700000000001, "utc_time": 1773890280000}, {"instrument": "SPX", "mid_signal": -100609, "gamma_signal": -2859, "vega_signal": -528956, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890285000}, {"instrument": "SPX", "mid_signal": -461590, "gamma_signal": 3306, "vega_signal": 676505, "option_type": "P", "stock_price": 6637.200000000001, "utc_time": 1773890285000}, {"instrument": "SPX", "mid_signal": -18134, "gamma_signal": -694, "vega_signal": -122347, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773890290000}, {"instrument": "SPX", "mid_signal": -47586, "gamma_signal": 940, "vega_signal": 265737, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773890290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773890295000}, {"instrument": "SPX", "mid_signal": -48079, "gamma_signal": 786, "vega_signal": 199732, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773890295000}, {"instrument": "SPX", "mid_signal": 89108, "gamma_signal": 2203, "vega_signal": 419866, "option_type": "C", "stock_price": 6637.6, "utc_time": 1773890305000}, {"instrument": "SPX", "mid_signal": -48165, "gamma_signal": 1022, "vega_signal": 302742, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773890305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.6, "utc_time": 1773890310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.6, "utc_time": 1773890310000}, {"instrument": "SPX", "mid_signal": -76755, "gamma_signal": -2009, "vega_signal": -378312, "option_type": "C", "stock_price": 6637.799999999999, "utc_time": 1773890315000}, {"instrument": "SPX", "mid_signal": -52670, "gamma_signal": 1023, "vega_signal": 286889, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773890315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.799999999999, "utc_time": 1773890325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.799999999999, "utc_time": 1773890325000}, {"instrument": "SPX", "mid_signal": 21508, "gamma_signal": 796, "vega_signal": 140838, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773890330000}, {"instrument": "SPX", "mid_signal": 261753, "gamma_signal": -3030, "vega_signal": -682875, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773890330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773890335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773890335000}, {"instrument": "SPX", "mid_signal": 47296, "gamma_signal": 1441, "vega_signal": 264294, "option_type": "C", "stock_price": 6637.299999999999, "utc_time": 1773890345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773890345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.299999999999, "utc_time": 1773890350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.299999999999, "utc_time": 1773890350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.299999999999, "utc_time": 1773890355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.299999999999, "utc_time": 1773890355000}, {"instrument": "SPX", "mid_signal": 181647, "gamma_signal": 3198, "vega_signal": 645312, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773890360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773890360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773890365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773890365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773890370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773890370000}, {"instrument": "SPX", "mid_signal": -131880, "gamma_signal": -2773, "vega_signal": -540784, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773890375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773890375000}, {"instrument": "SPX", "mid_signal": -77578, "gamma_signal": -2033, "vega_signal": -380896, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773890385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773890385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773890395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773890395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.700000000001, "utc_time": 1773890400000}, {"instrument": "SPX", "mid_signal": 347128, "gamma_signal": -3006, "vega_signal": -609207, "option_type": "P", "stock_price": 6636.700000000001, "utc_time": 1773890400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.700000000001, "utc_time": 1773890405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.700000000001, "utc_time": 1773890405000}, {"instrument": "SPX", "mid_signal": -77578, "gamma_signal": -2033, "vega_signal": -380896, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773890410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.700000000001, "utc_time": 1773890410000}, {"instrument": "SPX", "mid_signal": -55539, "gamma_signal": -1621, "vega_signal": -298290, "option_type": "C", "stock_price": 6636.700000000001, "utc_time": 1773890420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773890420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773890425000}, {"instrument": "SPX", "mid_signal": 298239, "gamma_signal": -5052, "vega_signal": -1339856, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773890425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773890430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773890430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.9, "utc_time": 1773890440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773890440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890455000}, {"instrument": "SPX", "mid_signal": -48627, "gamma_signal": 955, "vega_signal": 269710, "option_type": "P", "stock_price": 6637.200000000001, "utc_time": 1773890455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.200000000001, "utc_time": 1773890460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.200000000001, "utc_time": 1773890465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.200000000001, "utc_time": 1773890470000}, {"instrument": "SPX", "mid_signal": -14174, "gamma_signal": -567, "vega_signal": -99278, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.200000000001, "utc_time": 1773890475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.200000000001, "utc_time": 1773890480000}, {"instrument": "SPX", "mid_signal": -272461, "gamma_signal": -267, "vega_signal": -198372, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773890485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890490000}, {"instrument": "SPX", "mid_signal": -48577, "gamma_signal": 953, "vega_signal": 269423, "option_type": "P", "stock_price": 6637.200000000001, "utc_time": 1773890490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773890510000}, {"instrument": "SPX", "mid_signal": -31871, "gamma_signal": 664, "vega_signal": 193665, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773890510000}, {"instrument": "SPX", "mid_signal": -43421, "gamma_signal": -1603, "vega_signal": -283512, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773890515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773890515000}, {"instrument": "SPX", "mid_signal": 9767, "gamma_signal": 410, "vega_signal": 72259, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773890520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773890520000}, {"instrument": "SPX", "mid_signal": 233802, "gamma_signal": 3439, "vega_signal": 719067, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890525000}, {"instrument": "SPX", "mid_signal": 186438, "gamma_signal": -2658, "vega_signal": -653232, "option_type": "P", "stock_price": 6637.200000000001, "utc_time": 1773890525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.200000000001, "utc_time": 1773890530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.200000000001, "utc_time": 1773890535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.200000000001, "utc_time": 1773890550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.200000000001, "utc_time": 1773890550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773890555000}, {"instrument": "SPX", "mid_signal": -4067, "gamma_signal": 89, "vega_signal": 33575, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773890555000}, {"instrument": "SPX", "mid_signal": -359782, "gamma_signal": -3401, "vega_signal": -766622, "option_type": "C", "stock_price": 6637.700000000001, "utc_time": 1773890560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.700000000001, "utc_time": 1773890560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.700000000001, "utc_time": 1773890565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.700000000001, "utc_time": 1773890565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.700000000001, "utc_time": 1773890570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.700000000001, "utc_time": 1773890570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773890580000}, {"instrument": "SPX", "mid_signal": -11311, "gamma_signal": 260, "vega_signal": 81879, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773890580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773890585000}, {"instrument": "SPX", "mid_signal": -87506, "gamma_signal": 1850, "vega_signal": 546148, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773890585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773890590000}, {"instrument": "SPX", "mid_signal": -91862, "gamma_signal": 1596, "vega_signal": 427795, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773890590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773890595000}, {"instrument": "SPX", "mid_signal": -25861, "gamma_signal": 594, "vega_signal": 183530, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773890595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773890600000}, {"instrument": "SPX", "mid_signal": 172648, "gamma_signal": -2542, "vega_signal": -628146, "option_type": "P", "stock_price": 6637.450000000001, "utc_time": 1773890600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.450000000001, "utc_time": 1773890605000}, {"instrument": "SPX", "mid_signal": 122665, "gamma_signal": -1999, "vega_signal": -520220, "option_type": "P", "stock_price": 6637.450000000001, "utc_time": 1773890605000}, {"instrument": "SPX", "mid_signal": -100547, "gamma_signal": -1691, "vega_signal": -349185, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773890620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773890620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.450000000001, "utc_time": 1773890625000}, {"instrument": "SPX", "mid_signal": -47972, "gamma_signal": 945, "vega_signal": 266621, "option_type": "P", "stock_price": 6637.450000000001, "utc_time": 1773890625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.450000000001, "utc_time": 1773890630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.450000000001, "utc_time": 1773890630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.450000000001, "utc_time": 1773890635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.450000000001, "utc_time": 1773890635000}, {"instrument": "SPX", "mid_signal": 199420, "gamma_signal": 3301, "vega_signal": 673478, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773890640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.450000000001, "utc_time": 1773890640000}, {"instrument": "SPX", "mid_signal": -164677, "gamma_signal": -3070, "vega_signal": -612782, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773890650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773890650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773890655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773890655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773890670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773890670000}, {"instrument": "SPX", "mid_signal": -60208, "gamma_signal": -960, "vega_signal": -199896, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773890675000}, {"instrument": "SPX", "mid_signal": 66088, "gamma_signal": -1240, "vega_signal": -338707, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773890675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773890685000}, {"instrument": "SPX", "mid_signal": 26065, "gamma_signal": -561, "vega_signal": -164396, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773890685000}, {"instrument": "SPX", "mid_signal": -101720, "gamma_signal": -2405, "vega_signal": -457776, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773890690000}, {"instrument": "SPX", "mid_signal": -165661, "gamma_signal": 3749, "vega_signal": 1130323, "option_type": "P", "stock_price": 6636.450000000001, "utc_time": 1773890690000}, {"instrument": "SPX", "mid_signal": 7538, "gamma_signal": 331, "vega_signal": 57669, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773890695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773890695000}, {"instrument": "SPX", "mid_signal": -88006, "gamma_signal": -2212, "vega_signal": -415124, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773890700000}, {"instrument": "SPX", "mid_signal": -61199, "gamma_signal": 1161, "vega_signal": 320092, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773890700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773890710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773890710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773890715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773890715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773890720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773890720000}, {"instrument": "SPX", "mid_signal": 523713, "gamma_signal": 13929, "vega_signal": 2591353, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773890725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773890725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773890730000}, {"instrument": "SPX", "mid_signal": -950375, "gamma_signal": 9082, "vega_signal": 1849367, "option_type": "P", "stock_price": 6635.450000000001, "utc_time": 1773890730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.450000000001, "utc_time": 1773890735000}, {"instrument": "SPX", "mid_signal": -321190, "gamma_signal": 5414, "vega_signal": 1419323, "option_type": "P", "stock_price": 6635.450000000001, "utc_time": 1773890735000}, {"instrument": "SPX", "mid_signal": 389929, "gamma_signal": 3268, "vega_signal": 750505, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773890740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773890740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773890745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773890745000}, {"instrument": "SPX", "mid_signal": 118694, "gamma_signal": 2770, "vega_signal": 527582, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773890750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773890750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773890755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773890755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773890760000}, {"instrument": "SPX", "mid_signal": -28489, "gamma_signal": 609, "vega_signal": 176565, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773890760000}, {"instrument": "SPX", "mid_signal": 160867, "gamma_signal": 3046, "vega_signal": 604285, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773890765000}, {"instrument": "SPX", "mid_signal": 175207, "gamma_signal": -2562, "vega_signal": -631975, "option_type": "P", "stock_price": 6635.450000000001, "utc_time": 1773890765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.200000000001, "utc_time": 1773890770000}, {"instrument": "SPX", "mid_signal": 287693, "gamma_signal": -3344, "vega_signal": -759664, "option_type": "P", "stock_price": 6635.200000000001, "utc_time": 1773890770000}, {"instrument": "SPX", "mid_signal": 170905, "gamma_signal": 4307, "vega_signal": 812070, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773890775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.200000000001, "utc_time": 1773890775000}, {"instrument": "SPX", "mid_signal": 85453, "gamma_signal": 2154, "vega_signal": 406035, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773890780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773890780000}, {"instrument": "SPX", "mid_signal": -11327, "gamma_signal": -466, "vega_signal": -81776, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773890785000}, {"instrument": "SPX", "mid_signal": -829774, "gamma_signal": 6969, "vega_signal": 1459394, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773890785000}, {"instrument": "SPX", "mid_signal": -73303, "gamma_signal": -1957, "vega_signal": -364420, "option_type": "C", "stock_price": 6635.450000000001, "utc_time": 1773890790000}, {"instrument": "SPX", "mid_signal": -48790, "gamma_signal": 965, "vega_signal": 269431, "option_type": "P", "stock_price": 6635.450000000001, "utc_time": 1773890790000}, {"instrument": "SPX", "mid_signal": 44120, "gamma_signal": 1382, "vega_signal": 249367, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773890795000}, {"instrument": "SPX", "mid_signal": -189616, "gamma_signal": 2693, "vega_signal": 656308, "option_type": "P", "stock_price": 6635.450000000001, "utc_time": 1773890795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773890800000}, {"instrument": "SPX", "mid_signal": -215821, "gamma_signal": 2902, "vega_signal": 694965, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773890800000}, {"instrument": "SPX", "mid_signal": 52840, "gamma_signal": 1570, "vega_signal": 286277, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773890805000}, {"instrument": "SPX", "mid_signal": -6056, "gamma_signal": 138, "vega_signal": 47562, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773890805000}, {"instrument": "SPX", "mid_signal": 85463, "gamma_signal": 2154, "vega_signal": 406084, "option_type": "C", "stock_price": 6635.950000000001, "utc_time": 1773890810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773890810000}, {"instrument": "SPX", "mid_signal": -73310, "gamma_signal": -1958, "vega_signal": -364456, "option_type": "C", "stock_price": 6636.1, "utc_time": 1773890815000}, {"instrument": "SPX", "mid_signal": 177583, "gamma_signal": -2583, "vega_signal": -635633, "option_type": "P", "stock_price": 6635.950000000001, "utc_time": 1773890815000}, {"instrument": "SPX", "mid_signal": -73311, "gamma_signal": -1958, "vega_signal": -364461, "option_type": "C", "stock_price": 6636.200000000001, "utc_time": 1773890820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.200000000001, "utc_time": 1773890820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773890825000}, {"instrument": "SPX", "mid_signal": -177582, "gamma_signal": 2583, "vega_signal": 635628, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773890825000}, {"instrument": "SPX", "mid_signal": 32342, "gamma_signal": 804, "vega_signal": 151538, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773890830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.700000000001, "utc_time": 1773890830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773890835000}, {"instrument": "SPX", "mid_signal": -135239, "gamma_signal": 2140, "vega_signal": 546881, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773890835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773890845000}, {"instrument": "SPX", "mid_signal": 44766, "gamma_signal": -898, "vega_signal": -252075, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773890845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.9, "utc_time": 1773890850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773890850000}, {"instrument": "SPX", "mid_signal": -384439, "gamma_signal": -6536, "vega_signal": -1320515, "option_type": "C", "stock_price": 6635.700000000001, "utc_time": 1773890855000}, {"instrument": "SPX", "mid_signal": -100709, "gamma_signal": 1724, "vega_signal": 453758, "option_type": "P", "stock_price": 6635.700000000001, "utc_time": 1773890855000}, {"instrument": "SPX", "mid_signal": -168655, "gamma_signal": -4299, "vega_signal": -804274, "option_type": "C", "stock_price": 6635.200000000001, "utc_time": 1773890865000}, {"instrument": "SPX", "mid_signal": 52808, "gamma_signal": -1033, "vega_signal": -286016, "option_type": "P", "stock_price": 6635.6, "utc_time": 1773890865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.200000000001, "utc_time": 1773890870000}, {"instrument": "SPX", "mid_signal": 134927, "gamma_signal": -2140, "vega_signal": -545863, "option_type": "P", "stock_price": 6635.200000000001, "utc_time": 1773890870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.200000000001, "utc_time": 1773890880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.200000000001, "utc_time": 1773890880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.200000000001, "utc_time": 1773890885000}, {"instrument": "SPX", "mid_signal": -80623, "gamma_signal": 1443, "vega_signal": 389708, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773890885000}, {"instrument": "SPX", "mid_signal": 1484288, "gamma_signal": 47197, "vega_signal": 8477416, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773890890000}, {"instrument": "SPX", "mid_signal": 57899, "gamma_signal": -1110, "vega_signal": -306494, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773890890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.4, "utc_time": 1773890895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.4, "utc_time": 1773890895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773890900000}, {"instrument": "SPX", "mid_signal": -263407, "gamma_signal": 5527, "vega_signal": 1605043, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773890900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773890905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773890905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773890910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773890910000}, {"instrument": "SPX", "mid_signal": -226511, "gamma_signal": -3419, "vega_signal": -707723, "option_type": "C", "stock_price": 6635.299999999999, "utc_time": 1773890915000}, {"instrument": "SPX", "mid_signal": -31799, "gamma_signal": 671, "vega_signal": 192515, "option_type": "P", "stock_price": 6635.299999999999, "utc_time": 1773890915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.200000000001, "utc_time": 1773890930000}, {"instrument": "SPX", "mid_signal": 58126, "gamma_signal": -1117, "vega_signal": -307275, "option_type": "P", "stock_price": 6635.200000000001, "utc_time": 1773890930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.200000000001, "utc_time": 1773890935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.200000000001, "utc_time": 1773890935000}, {"instrument": "SPX", "mid_signal": -24212, "gamma_signal": -877, "vega_signal": -154399, "option_type": "C", "stock_price": 6635.700000000001, "utc_time": 1773890945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.200000000001, "utc_time": 1773890945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.700000000001, "utc_time": 1773890950000}, {"instrument": "SPX", "mid_signal": 414251, "gamma_signal": -6073, "vega_signal": -1509351, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773890950000}, {"instrument": "SPX", "mid_signal": -313997, "gamma_signal": -9911, "vega_signal": -1818373, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773890955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.9, "utc_time": 1773890955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773890960000}, {"instrument": "SPX", "mid_signal": 77826, "gamma_signal": -1202, "vega_signal": -302279, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773890960000}, {"instrument": "SPX", "mid_signal": -54527, "gamma_signal": -1579, "vega_signal": -292690, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773890965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773890965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773890970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773890970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773890975000}, {"instrument": "SPX", "mid_signal": -75448, "gamma_signal": 1366, "vega_signal": 371430, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773890975000}, {"instrument": "SPX", "mid_signal": -140030, "gamma_signal": -2852, "vega_signal": -557350, "option_type": "C", "stock_price": 6635.200000000001, "utc_time": 1773891000000}, {"instrument": "SPX", "mid_signal": 145608, "gamma_signal": -2573, "vega_signal": -688966, "option_type": "P", "stock_price": 6634.200000000001, "utc_time": 1773891000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773891005000}, {"instrument": "SPX", "mid_signal": 1342604, "gamma_signal": -18611, "vega_signal": -4533924, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773891005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773891010000}, {"instrument": "SPX", "mid_signal": 326492, "gamma_signal": -3462, "vega_signal": -767756, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773891010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773891015000}, {"instrument": "SPX", "mid_signal": -6946, "gamma_signal": 162, "vega_signal": 53521, "option_type": "P", "stock_price": 6634.35, "utc_time": 1773891015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.35, "utc_time": 1773891020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.35, "utc_time": 1773891020000}, {"instrument": "SPX", "mid_signal": 275187, "gamma_signal": 5380, "vega_signal": 1059002, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773891025000}, {"instrument": "SPX", "mid_signal": -45565, "gamma_signal": 908, "vega_signal": 255194, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773891025000}, {"instrument": "SPX", "mid_signal": 168985, "gamma_signal": 4267, "vega_signal": 804266, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773891030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773891030000}, {"instrument": "SPX", "mid_signal": -953296, "gamma_signal": -16231, "vega_signal": -3283698, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891035000}, {"instrument": "SPX", "mid_signal": 477676, "gamma_signal": -6186, "vega_signal": -1510507, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891040000}, {"instrument": "SPX", "mid_signal": -2754757, "gamma_signal": 36901, "vega_signal": 8907596, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891045000}, {"instrument": "SPX", "mid_signal": 423461, "gamma_signal": -6137, "vega_signal": -1511964, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773891045000}, {"instrument": "SPX", "mid_signal": 154780, "gamma_signal": 6, "vega_signal": 102251, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891055000}, {"instrument": "SPX", "mid_signal": 41695, "gamma_signal": -844, "vega_signal": -238218, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891055000}, {"instrument": "SPX", "mid_signal": 84482, "gamma_signal": 2133, "vega_signal": 402085, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891060000}, {"instrument": "SPX", "mid_signal": 60861, "gamma_signal": -1165, "vega_signal": -321609, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773891070000}, {"instrument": "SPX", "mid_signal": -76633, "gamma_signal": 1555, "vega_signal": 441085, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773891070000}, {"instrument": "SPX", "mid_signal": 150723, "gamma_signal": 2925, "vega_signal": 580667, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773891075000}, {"instrument": "SPX", "mid_signal": -10948, "gamma_signal": -430, "vega_signal": -79218, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891080000}, {"instrument": "SPX", "mid_signal": 382860, "gamma_signal": -5825, "vega_signal": -1491150, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891080000}, {"instrument": "SPX", "mid_signal": 106017, "gamma_signal": 2429, "vega_signal": 468254, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773891095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773891100000}, {"instrument": "SPX", "mid_signal": 80817, "gamma_signal": 2058, "vega_signal": 389448, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773891105000}, {"instrument": "SPX", "mid_signal": 212032, "gamma_signal": 4859, "vega_signal": 936493, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773891115000}, {"instrument": "SPX", "mid_signal": 1246876, "gamma_signal": -15075, "vega_signal": -3544331, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773891115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773891120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891125000}, {"instrument": "SPX", "mid_signal": -197708, "gamma_signal": 2726, "vega_signal": 667254, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891135000}, {"instrument": "SPX", "mid_signal": -36031, "gamma_signal": -1161, "vega_signal": -212240, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891140000}, {"instrument": "SPX", "mid_signal": 352790, "gamma_signal": 4797, "vega_signal": 1010260, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773891145000}, {"instrument": "SPX", "mid_signal": 39504, "gamma_signal": -518, "vega_signal": -122452, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773891145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891150000}, {"instrument": "SPX", "mid_signal": 75603, "gamma_signal": -1034, "vega_signal": -250449, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891150000}, {"instrument": "SPX", "mid_signal": -704872, "gamma_signal": -11082, "vega_signal": -2220317, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891155000}, {"instrument": "SPX", "mid_signal": 142227, "gamma_signal": -2191, "vega_signal": -561706, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773891155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891160000}, {"instrument": "SPX", "mid_signal": 52482, "gamma_signal": -1013, "vega_signal": -284027, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891165000}, {"instrument": "SPX", "mid_signal": -51249, "gamma_signal": -1501, "vega_signal": -278956, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891170000}, {"instrument": "SPX", "mid_signal": -31888, "gamma_signal": 661, "vega_signal": 192584, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891175000}, {"instrument": "SPX", "mid_signal": -36027, "gamma_signal": -1161, "vega_signal": -212218, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891185000}, {"instrument": "SPX", "mid_signal": -33523, "gamma_signal": 484, "vega_signal": 122703, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891185000}, {"instrument": "SPX", "mid_signal": 326739, "gamma_signal": 3440, "vega_signal": 766631, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773891190000}, {"instrument": "SPX", "mid_signal": 632411, "gamma_signal": -7161, "vega_signal": -1642164, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773891190000}, {"instrument": "SPX", "mid_signal": 119287, "gamma_signal": 2598, "vega_signal": 505020, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773891195000}, {"instrument": "SPX", "mid_signal": 54147, "gamma_signal": -1033, "vega_signal": -290584, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773891195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773891200000}, {"instrument": "SPX", "mid_signal": 144206, "gamma_signal": -2679, "vega_signal": -743296, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773891200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773891205000}, {"instrument": "SPX", "mid_signal": -304282, "gamma_signal": 3327, "vega_signal": 762341, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773891205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773891210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773891210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773891215000}, {"instrument": "SPX", "mid_signal": -558221, "gamma_signal": 5182, "vega_signal": 1190025, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773891215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773891220000}, {"instrument": "SPX", "mid_signal": -587493, "gamma_signal": 6197, "vega_signal": 1387294, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891225000}, {"instrument": "SPX", "mid_signal": -69092, "gamma_signal": -1835, "vega_signal": -347989, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891230000}, {"instrument": "SPX", "mid_signal": 106088, "gamma_signal": 2552, "vega_signal": 491904, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891235000}, {"instrument": "SPX", "mid_signal": 1675732, "gamma_signal": -13686, "vega_signal": -2869523, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891235000}, {"instrument": "SPX", "mid_signal": 103955, "gamma_signal": 2384, "vega_signal": 461951, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891245000}, {"instrument": "SPX", "mid_signal": -22549, "gamma_signal": 324, "vega_signal": 81899, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773891245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773891250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891255000}, {"instrument": "SPX", "mid_signal": 38938, "gamma_signal": -782, "vega_signal": -225454, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891255000}, {"instrument": "SPX", "mid_signal": 17505, "gamma_signal": 647, "vega_signal": 117661, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891260000}, {"instrument": "SPX", "mid_signal": 125890, "gamma_signal": -1997, "vega_signal": -521409, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891265000}, {"instrument": "SPX", "mid_signal": 108778, "gamma_signal": -2068, "vega_signal": -582670, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891270000}, {"instrument": "SPX", "mid_signal": 67943, "gamma_signal": 1832, "vega_signal": 343506, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891275000}, {"instrument": "SPX", "mid_signal": 24792, "gamma_signal": -531, "vega_signal": -156873, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891280000}, {"instrument": "SPX", "mid_signal": -270895, "gamma_signal": -3454, "vega_signal": -745923, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891285000}, {"instrument": "SPX", "mid_signal": 54387, "gamma_signal": -1034, "vega_signal": -291322, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891300000}, {"instrument": "SPX", "mid_signal": 19164, "gamma_signal": -313, "vega_signal": -83189, "option_type": "P", "stock_price": 6633.55, "utc_time": 1773891300000}, {"instrument": "SPX", "mid_signal": 60261, "gamma_signal": 2009, "vega_signal": 367468, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891315000}, {"instrument": "SPX", "mid_signal": 198176, "gamma_signal": -3355, "vega_signal": -889819, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891325000}, {"instrument": "SPX", "mid_signal": -70034, "gamma_signal": -1880, "vega_signal": -350964, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891330000}, {"instrument": "SPX", "mid_signal": 166405, "gamma_signal": -2847, "vega_signal": -760097, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773891330000}, {"instrument": "SPX", "mid_signal": -43602, "gamma_signal": -1342, "vega_signal": -245922, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773891345000}, {"instrument": "SPX", "mid_signal": 48081, "gamma_signal": -940, "vega_signal": -265167, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773891345000}, {"instrument": "SPX", "mid_signal": 718611, "gamma_signal": 10241, "vega_signal": 2157347, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891350000}, {"instrument": "SPX", "mid_signal": -52184, "gamma_signal": 1007, "vega_signal": 282229, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891350000}, {"instrument": "SPX", "mid_signal": -204569, "gamma_signal": -6042, "vega_signal": -1111769, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773891355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773891355000}, {"instrument": "SPX", "mid_signal": 80870, "gamma_signal": 2068, "vega_signal": 388855, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773891360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773891360000}, {"instrument": "SPX", "mid_signal": -80874, "gamma_signal": -2069, "vega_signal": -388873, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773891365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773891365000}, {"instrument": "SPX", "mid_signal": 36881, "gamma_signal": 1182, "vega_signal": 215745, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773891370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773891370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773891375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773891375000}, {"instrument": "SPX", "mid_signal": 68312, "gamma_signal": 1834, "vega_signal": 344449, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773891380000}, {"instrument": "SPX", "mid_signal": -214296, "gamma_signal": 2836, "vega_signal": 689049, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773891380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773891385000}, {"instrument": "SPX", "mid_signal": 101430, "gamma_signal": -1701, "vega_signal": -453587, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891385000}, {"instrument": "SPX", "mid_signal": -117603, "gamma_signal": -2566, "vega_signal": -499160, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773891390000}, {"instrument": "SPX", "mid_signal": 2492578, "gamma_signal": -29794, "vega_signal": -6978664, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773891390000}, {"instrument": "SPX", "mid_signal": 49959, "gamma_signal": 1473, "vega_signal": 272847, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773891405000}, {"instrument": "SPX", "mid_signal": 82637, "gamma_signal": -1686, "vega_signal": -478509, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773891405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773891410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773891410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773891415000}, {"instrument": "SPX", "mid_signal": -109278, "gamma_signal": 1798, "vega_signal": 476292, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773891415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773891420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773891420000}, {"instrument": "SPX", "mid_signal": -865635, "gamma_signal": -10386, "vega_signal": -2264974, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891425000}, {"instrument": "SPX", "mid_signal": -117292, "gamma_signal": 1897, "vega_signal": 498350, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891425000}, {"instrument": "SPX", "mid_signal": -147890, "gamma_signal": -2887, "vega_signal": -572939, "option_type": "C", "stock_price": 6633.35, "utc_time": 1773891430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.35, "utc_time": 1773891430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891435000}, {"instrument": "SPX", "mid_signal": -153898, "gamma_signal": 1312, "vega_signal": 249878, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891435000}, {"instrument": "SPX", "mid_signal": 105525, "gamma_signal": 2415, "vega_signal": 465326, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891445000}, {"instrument": "SPX", "mid_signal": 689096, "gamma_signal": -7239, "vega_signal": -1706550, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891445000}, {"instrument": "SPX", "mid_signal": 159837, "gamma_signal": 4085, "vega_signal": 770290, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891450000}, {"instrument": "SPX", "mid_signal": -44608, "gamma_signal": 885, "vega_signal": 249989, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891470000}, {"instrument": "SPX", "mid_signal": -125969, "gamma_signal": 2340, "vega_signal": 648814, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773891470000}, {"instrument": "SPX", "mid_signal": 105509, "gamma_signal": 2414, "vega_signal": 465256, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773891475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773891475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773891480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773891480000}, {"instrument": "SPX", "mid_signal": 218645, "gamma_signal": 3343, "vega_signal": 694301, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773891485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773891485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773891490000}, {"instrument": "SPX", "mid_signal": -79663, "gamma_signal": 1414, "vega_signal": 384269, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773891490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891500000}, {"instrument": "SPX", "mid_signal": -72999, "gamma_signal": 1322, "vega_signal": 361119, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773891500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891505000}, {"instrument": "SPX", "mid_signal": -712372, "gamma_signal": 10940, "vega_signal": 2802045, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773891505000}, {"instrument": "SPX", "mid_signal": -72732, "gamma_signal": -2336, "vega_signal": -426157, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773891515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773891515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773891520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773891520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773891525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773891525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773891535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773891535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773891540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773891540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891545000}, {"instrument": "SPX", "mid_signal": -284252, "gamma_signal": 3270, "vega_signal": 752416, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891545000}, {"instrument": "SPX", "mid_signal": -219731, "gamma_signal": -3350, "vega_signal": -695685, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891590000}, {"instrument": "SPX", "mid_signal": 33578, "gamma_signal": -698, "vega_signal": -199919, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773891600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891615000}, {"instrument": "SPX", "mid_signal": 12209, "gamma_signal": -279, "vega_signal": -86559, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891630000}, {"instrument": "SPX", "mid_signal": 52423, "gamma_signal": -1012, "vega_signal": -282522, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891630000}, {"instrument": "SPX", "mid_signal": 91879, "gamma_signal": 2242, "vega_signal": 423717, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891640000}, {"instrument": "SPX", "mid_signal": 219418, "gamma_signal": 5787, "vega_signal": 1082765, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.85, "utc_time": 1773891650000}, {"instrument": "SPX", "mid_signal": -423495, "gamma_signal": -9711, "vega_signal": -1863110, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891655000}, {"instrument": "SPX", "mid_signal": 224320, "gamma_signal": -2929, "vega_signal": -700529, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891655000}, {"instrument": "SPX", "mid_signal": 344426, "gamma_signal": 3391, "vega_signal": 762372, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773891665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.85, "utc_time": 1773891665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773891670000}, {"instrument": "SPX", "mid_signal": 48258, "gamma_signal": -945, "vega_signal": -265261, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773891670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773891680000}, {"instrument": "SPX", "mid_signal": 846563, "gamma_signal": -6822, "vega_signal": -1430928, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773891680000}, {"instrument": "SPX", "mid_signal": -606553, "gamma_signal": -14228, "vega_signal": -2717435, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773891685000}, {"instrument": "SPX", "mid_signal": -2646956, "gamma_signal": -60715, "vega_signal": -11637168, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773891690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773891690000}, {"instrument": "SPX", "mid_signal": 105873, "gamma_signal": 2428, "vega_signal": 465466, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773891695000}, {"instrument": "SPX", "mid_signal": 10293, "gamma_signal": -238, "vega_signal": -74756, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773891695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773891700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773891700000}, {"instrument": "SPX", "mid_signal": -47079, "gamma_signal": -1502, "vega_signal": -275688, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773891710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773891710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773891715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773891715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773891720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773891720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773891730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773891730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773891735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773891735000}, {"instrument": "SPX", "mid_signal": -375478, "gamma_signal": -3694, "vega_signal": -832043, "option_type": "C", "stock_price": 6632.200000000001, "utc_time": 1773891745000}, {"instrument": "SPX", "mid_signal": 2564489, "gamma_signal": -31505, "vega_signal": -7384511, "option_type": "P", "stock_price": 6632.200000000001, "utc_time": 1773891745000}, {"instrument": "SPX", "mid_signal": -279512, "gamma_signal": -6677, "vega_signal": -1272612, "option_type": "C", "stock_price": 6632.200000000001, "utc_time": 1773891755000}, {"instrument": "SPX", "mid_signal": -124579, "gamma_signal": 1985, "vega_signal": 516062, "option_type": "P", "stock_price": 6632.200000000001, "utc_time": 1773891755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.200000000001, "utc_time": 1773891760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.200000000001, "utc_time": 1773891760000}, {"instrument": "SPX", "mid_signal": -49976, "gamma_signal": -1483, "vega_signal": -272188, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773891775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773891775000}, {"instrument": "SPX", "mid_signal": 183090, "gamma_signal": 3165, "vega_signal": 639986, "option_type": "C", "stock_price": 6631.700000000001, "utc_time": 1773891790000}, {"instrument": "SPX", "mid_signal": -34730, "gamma_signal": 713, "vega_signal": 205028, "option_type": "P", "stock_price": 6631.700000000001, "utc_time": 1773891790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.700000000001, "utc_time": 1773891800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.700000000001, "utc_time": 1773891800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.9, "utc_time": 1773891805000}, {"instrument": "SPX", "mid_signal": -41830, "gamma_signal": 834, "vega_signal": 237077, "option_type": "P", "stock_price": 6631.9, "utc_time": 1773891805000}, {"instrument": "SPX", "mid_signal": -103595, "gamma_signal": -2392, "vega_signal": -458272, "option_type": "C", "stock_price": 6632.200000000001, "utc_time": 1773891810000}, {"instrument": "SPX", "mid_signal": 63186, "gamma_signal": -1177, "vega_signal": -324160, "option_type": "P", "stock_price": 6632.200000000001, "utc_time": 1773891810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.200000000001, "utc_time": 1773891825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.200000000001, "utc_time": 1773891825000}, {"instrument": "SPX", "mid_signal": 79552, "gamma_signal": 2025, "vega_signal": 382701, "option_type": "C", "stock_price": 6632.4, "utc_time": 1773891830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.4, "utc_time": 1773891830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.700000000001, "utc_time": 1773891835000}, {"instrument": "SPX", "mid_signal": -49369, "gamma_signal": 960, "vega_signal": 269392, "option_type": "P", "stock_price": 6632.700000000001, "utc_time": 1773891835000}, {"instrument": "SPX", "mid_signal": -36410, "gamma_signal": -1159, "vega_signal": -212628, "option_type": "C", "stock_price": 6632.700000000001, "utc_time": 1773891840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.700000000001, "utc_time": 1773891840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.700000000001, "utc_time": 1773891850000}, {"instrument": "SPX", "mid_signal": -53314, "gamma_signal": 1027, "vega_signal": 285582, "option_type": "P", "stock_price": 6632.4, "utc_time": 1773891850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.4, "utc_time": 1773891855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.4, "utc_time": 1773891855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.4, "utc_time": 1773891860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.4, "utc_time": 1773891860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.299999999999, "utc_time": 1773891865000}, {"instrument": "SPX", "mid_signal": 106822, "gamma_signal": -2046, "vega_signal": -571904, "option_type": "P", "stock_price": 6632.4, "utc_time": 1773891865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.4, "utc_time": 1773891880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.4, "utc_time": 1773891880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.4, "utc_time": 1773891890000}, {"instrument": "SPX", "mid_signal": -610887, "gamma_signal": 11223, "vega_signal": 3074072, "option_type": "P", "stock_price": 6632.4, "utc_time": 1773891890000}, {"instrument": "SPX", "mid_signal": -308095, "gamma_signal": -3476, "vega_signal": -759095, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773891900000}, {"instrument": "SPX", "mid_signal": 575368, "gamma_signal": -6647, "vega_signal": -1519176, "option_type": "P", "stock_price": 6633.200000000001, "utc_time": 1773891900000}, {"instrument": "SPX", "mid_signal": -816864, "gamma_signal": -10440, "vega_signal": -2229543, "option_type": "C", "stock_price": 6633.200000000001, "utc_time": 1773891905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.200000000001, "utc_time": 1773891905000}, {"instrument": "SPX", "mid_signal": -342846, "gamma_signal": -3411, "vega_signal": -761110, "option_type": "C", "stock_price": 6633.200000000001, "utc_time": 1773891910000}, {"instrument": "SPX", "mid_signal": -62711, "gamma_signal": 1169, "vega_signal": 322349, "option_type": "P", "stock_price": 6633.200000000001, "utc_time": 1773891910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.200000000001, "utc_time": 1773891920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.200000000001, "utc_time": 1773891920000}, {"instrument": "SPX", "mid_signal": 6747, "gamma_signal": 277, "vega_signal": 51763, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773891955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773891955000}, {"instrument": "SPX", "mid_signal": 104127, "gamma_signal": 4895, "vega_signal": 860706, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773891960000}, {"instrument": "SPX", "mid_signal": 71481, "gamma_signal": -1454, "vega_signal": -415387, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773891960000}, {"instrument": "SPX", "mid_signal": 50814, "gamma_signal": 1492, "vega_signal": 275190, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773891965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773891965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891970000}, {"instrument": "SPX", "mid_signal": 200711, "gamma_signal": -3380, "vega_signal": -896886, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773891975000}, {"instrument": "SPX", "mid_signal": 62188, "gamma_signal": -1301, "vega_signal": -374653, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773891975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891985000}, {"instrument": "SPX", "mid_signal": -52388, "gamma_signal": 1010, "vega_signal": 281534, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773891990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773891990000}, {"instrument": "SPX", "mid_signal": 10963, "gamma_signal": 431, "vega_signal": 78719, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773892000000}, {"instrument": "SPX", "mid_signal": -36224, "gamma_signal": 809, "vega_signal": 240688, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773892000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773892005000}, {"instrument": "SPX", "mid_signal": 134229, "gamma_signal": -3103, "vega_signal": -982331, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773892005000}, {"instrument": "SPX", "mid_signal": -220489, "gamma_signal": -3374, "vega_signal": -693772, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773892015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773892015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773892020000}, {"instrument": "SPX", "mid_signal": 37098, "gamma_signal": -757, "vega_signal": -215565, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773892020000}, {"instrument": "SPX", "mid_signal": -237723, "gamma_signal": -3425, "vega_signal": -713027, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773892040000}, {"instrument": "SPX", "mid_signal": 21421, "gamma_signal": -472, "vega_signal": -138238, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773892040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773892045000}, {"instrument": "SPX", "mid_signal": 13998, "gamma_signal": -320, "vega_signal": -96864, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773892045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773892065000}, {"instrument": "SPX", "mid_signal": 186940, "gamma_signal": -4320, "vega_signal": -1361432, "option_type": "P", "stock_price": 6633.1, "utc_time": 1773892065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.1, "utc_time": 1773892070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.1, "utc_time": 1773892070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.1, "utc_time": 1773892080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.1, "utc_time": 1773892080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.700000000001, "utc_time": 1773892095000}, {"instrument": "SPX", "mid_signal": -5737, "gamma_signal": 134, "vega_signal": 44861, "option_type": "P", "stock_price": 6632.700000000001, "utc_time": 1773892095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.700000000001, "utc_time": 1773892100000}, {"instrument": "SPX", "mid_signal": -8103, "gamma_signal": 133, "vega_signal": 34036, "option_type": "P", "stock_price": 6632.700000000001, "utc_time": 1773892100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.700000000001, "utc_time": 1773892105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.700000000001, "utc_time": 1773892105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.700000000001, "utc_time": 1773892110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.700000000001, "utc_time": 1773892110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773892115000}, {"instrument": "SPX", "mid_signal": 91846, "gamma_signal": -1583, "vega_signal": -421931, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773892115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.200000000001, "utc_time": 1773892125000}, {"instrument": "SPX", "mid_signal": -179894, "gamma_signal": -96, "vega_signal": -362337, "option_type": "P", "stock_price": 6633.200000000001, "utc_time": 1773892125000}, {"instrument": "SPX", "mid_signal": -238114, "gamma_signal": -3428, "vega_signal": -713149, "option_type": "C", "stock_price": 6633.200000000001, "utc_time": 1773892130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.200000000001, "utc_time": 1773892130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.200000000001, "utc_time": 1773892145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.200000000001, "utc_time": 1773892145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.200000000001, "utc_time": 1773892150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.200000000001, "utc_time": 1773892150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.200000000001, "utc_time": 1773892155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.200000000001, "utc_time": 1773892155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.200000000001, "utc_time": 1773892160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.200000000001, "utc_time": 1773892160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.200000000001, "utc_time": 1773892165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.200000000001, "utc_time": 1773892165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773892170000}, {"instrument": "SPX", "mid_signal": 115576, "gamma_signal": -2671, "vega_signal": -843802, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773892170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.9, "utc_time": 1773892175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.9, "utc_time": 1773892175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.4, "utc_time": 1773892180000}, {"instrument": "SPX", "mid_signal": 37253, "gamma_signal": -759, "vega_signal": -215899, "option_type": "P", "stock_price": 6633.4, "utc_time": 1773892180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773892185000}, {"instrument": "SPX", "mid_signal": 163706, "gamma_signal": -3783, "vega_signal": -1195195, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773892185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773892190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773892190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773892195000}, {"instrument": "SPX", "mid_signal": -53437, "gamma_signal": 676, "vega_signal": 154052, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773892195000}, {"instrument": "SPX", "mid_signal": -69055, "gamma_signal": -1866, "vega_signal": -344915, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773892205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773892205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773892220000}, {"instrument": "SPX", "mid_signal": -52729, "gamma_signal": 1014, "vega_signal": 282368, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773892220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773892225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773892225000}, {"instrument": "SPX", "mid_signal": -68922, "gamma_signal": -1862, "vega_signal": -344375, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773892230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773892230000}, {"instrument": "SPX", "mid_signal": -30674, "gamma_signal": -1023, "vega_signal": -184934, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773892235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773892235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773892245000}, {"instrument": "SPX", "mid_signal": 124869, "gamma_signal": -2889, "vega_signal": -911819, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773892245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773892250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773892250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.9, "utc_time": 1773892255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.9, "utc_time": 1773892255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.700000000001, "utc_time": 1773892260000}, {"instrument": "SPX", "mid_signal": 518585, "gamma_signal": -7941, "vega_signal": -2007518, "option_type": "P", "stock_price": 6631.9, "utc_time": 1773892260000}, {"instrument": "SPX", "mid_signal": -58396, "gamma_signal": 748, "vega_signal": 78629, "option_type": "C", "stock_price": 6631.4, "utc_time": 1773892265000}, {"instrument": "SPX", "mid_signal": 167105, "gamma_signal": -4086, "vega_signal": -1188846, "option_type": "P", "stock_price": 6631.700000000001, "utc_time": 1773892265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.4, "utc_time": 1773892270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.4, "utc_time": 1773892270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.4, "utc_time": 1773892275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.4, "utc_time": 1773892275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.4, "utc_time": 1773892280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.4, "utc_time": 1773892280000}, {"instrument": "SPX", "mid_signal": 15005, "gamma_signal": 569, "vega_signal": 102505, "option_type": "C", "stock_price": 6631.4, "utc_time": 1773892285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.4, "utc_time": 1773892285000}, {"instrument": "SPX", "mid_signal": -80617, "gamma_signal": -2055, "vega_signal": -384877, "option_type": "C", "stock_price": 6631.799999999999, "utc_time": 1773892290000}, {"instrument": "SPX", "mid_signal": -283884, "gamma_signal": 3279, "vega_signal": 747071, "option_type": "P", "stock_price": 6631.4, "utc_time": 1773892290000}, {"instrument": "SPX", "mid_signal": 161236, "gamma_signal": 4111, "vega_signal": 769765, "option_type": "C", "stock_price": 6631.9, "utc_time": 1773892295000}, {"instrument": "SPX", "mid_signal": -12962, "gamma_signal": 297, "vega_signal": 90565, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773892295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773892300000}, {"instrument": "SPX", "mid_signal": 187683, "gamma_signal": -3491, "vega_signal": -961868, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773892300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773892320000}, {"instrument": "SPX", "mid_signal": 18469, "gamma_signal": -432, "vega_signal": -142922, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773892320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773892330000}, {"instrument": "SPX", "mid_signal": -115393, "gamma_signal": 1876, "vega_signal": 489594, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773892330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773892335000}, {"instrument": "SPX", "mid_signal": 226290, "gamma_signal": -2936, "vega_signal": -698474, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773892335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773892340000}, {"instrument": "SPX", "mid_signal": -53893, "gamma_signal": 1028, "vega_signal": 286688, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773892340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773892345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773892345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773892350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773892350000}, {"instrument": "SPX", "mid_signal": 419332, "gamma_signal": 6539, "vega_signal": 1336613, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773892355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773892355000}, {"instrument": "SPX", "mid_signal": 149106, "gamma_signal": 2900, "vega_signal": 570999, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773892360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773892360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773892375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773892375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773892380000}, {"instrument": "SPX", "mid_signal": 39501, "gamma_signal": -903, "vega_signal": -275169, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773892380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773892405000}, {"instrument": "SPX", "mid_signal": -54056, "gamma_signal": 1032, "vega_signal": 287179, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773892405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773892410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773892410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773892415000}, {"instrument": "SPX", "mid_signal": -302818, "gamma_signal": 5429, "vega_signal": 1476299, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773892415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773892430000}, {"instrument": "SPX", "mid_signal": -38485, "gamma_signal": 890, "vega_signal": 269003, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773892430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773892435000}, {"instrument": "SPX", "mid_signal": 12828, "gamma_signal": -297, "vega_signal": -89668, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773892435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773892450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773892450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773892455000}, {"instrument": "SPX", "mid_signal": 63845, "gamma_signal": -1180, "vega_signal": -325068, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773892455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773892475000}, {"instrument": "SPX", "mid_signal": 137585, "gamma_signal": -1548, "vega_signal": -279450, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773892475000}, {"instrument": "SPX", "mid_signal": -21357, "gamma_signal": -763, "vega_signal": -137400, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773892480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773892480000}, {"instrument": "SPX", "mid_signal": -68259, "gamma_signal": -1846, "vega_signal": -341205, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773892485000}, {"instrument": "SPX", "mid_signal": 579347, "gamma_signal": -9252, "vega_signal": -2389182, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773892485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773892495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773892495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773892505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773892505000}, {"instrument": "SPX", "mid_signal": -132716, "gamma_signal": -2759, "vega_signal": -532996, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773892510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.85, "utc_time": 1773892510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773892515000}, {"instrument": "SPX", "mid_signal": -73957, "gamma_signal": 1331, "vega_signal": 361508, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773892515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773892520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773892520000}, {"instrument": "SPX", "mid_signal": -60168, "gamma_signal": -2235, "vega_signal": -400279, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773892525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773892525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773892530000}, {"instrument": "SPX", "mid_signal": -66372, "gamma_signal": 1506, "vega_signal": 438712, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773892530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773892535000}, {"instrument": "SPX", "mid_signal": -210709, "gamma_signal": 2830, "vega_signal": 677996, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773892535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773892540000}, {"instrument": "SPX", "mid_signal": 142134, "gamma_signal": -2187, "vega_signal": -554835, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773892540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773892545000}, {"instrument": "SPX", "mid_signal": 132820, "gamma_signal": -2081, "vega_signal": -533058, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773892545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773892550000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -13, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773892550000}, {"instrument": "SPX", "mid_signal": -133631, "gamma_signal": -2778, "vega_signal": -534973, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773892555000}, {"instrument": "SPX", "mid_signal": 12410, "gamma_signal": -289, "vega_signal": -87108, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773892555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773892560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773892560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773892565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773892565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773892580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773892580000}, {"instrument": "SPX", "mid_signal": 118704, "gamma_signal": 2594, "vega_signal": 497187, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773892585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773892585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773892590000}, {"instrument": "SPX", "mid_signal": 285871, "gamma_signal": -4386, "vega_signal": -1112605, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773892590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773892595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773892595000}, {"instrument": "SPX", "mid_signal": -20587, "gamma_signal": -372, "vega_signal": -74043, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773892600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773892600000}, {"instrument": "SPX", "mid_signal": 343423, "gamma_signal": 3411, "vega_signal": 756270, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773892605000}, {"instrument": "SPX", "mid_signal": -52384, "gamma_signal": 1014, "vega_signal": 280080, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773892605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773892610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773892610000}, {"instrument": "SPX", "mid_signal": 182922, "gamma_signal": 3175, "vega_signal": 635131, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773892615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773892615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773892620000}, {"instrument": "SPX", "mid_signal": -52383, "gamma_signal": 1014, "vega_signal": 280075, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773892620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773892630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773892630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773892635000}, {"instrument": "SPX", "mid_signal": 115578, "gamma_signal": -1882, "vega_signal": -488859, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773892635000}, {"instrument": "SPX", "mid_signal": -147258, "gamma_signal": -2890, "vega_signal": -565503, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773892650000}, {"instrument": "SPX", "mid_signal": 250134, "gamma_signal": -2325, "vega_signal": -468057, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773892650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773892655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773892655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773892665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773892665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773892670000}, {"instrument": "SPX", "mid_signal": -227490, "gamma_signal": 2944, "vega_signal": 698054, "option_type": "P", "stock_price": 6631.700000000001, "utc_time": 1773892670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.700000000001, "utc_time": 1773892675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.700000000001, "utc_time": 1773892675000}, {"instrument": "SPX", "mid_signal": 233815, "gamma_signal": 3407, "vega_signal": 705103, "option_type": "C", "stock_price": 6631.700000000001, "utc_time": 1773892680000}, {"instrument": "SPX", "mid_signal": 200989, "gamma_signal": -2741, "vega_signal": -663332, "option_type": "P", "stock_price": 6631.700000000001, "utc_time": 1773892680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.700000000001, "utc_time": 1773892690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.700000000001, "utc_time": 1773892690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.700000000001, "utc_time": 1773892695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.700000000001, "utc_time": 1773892695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.799999999999, "utc_time": 1773892700000}, {"instrument": "SPX", "mid_signal": -177220, "gamma_signal": 2532, "vega_signal": 624294, "option_type": "P", "stock_price": 6631.799999999999, "utc_time": 1773892700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773892705000}, {"instrument": "SPX", "mid_signal": -107456, "gamma_signal": 2063, "vega_signal": 570130, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773892705000}, {"instrument": "SPX", "mid_signal": -233651, "gamma_signal": -3393, "vega_signal": -704369, "option_type": "C", "stock_price": 6631.700000000001, "utc_time": 1773892720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.700000000001, "utc_time": 1773892720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.4, "utc_time": 1773892725000}, {"instrument": "SPX", "mid_signal": -16818, "gamma_signal": 380, "vega_signal": 112367, "option_type": "P", "stock_price": 6631.4, "utc_time": 1773892725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.4, "utc_time": 1773892730000}, {"instrument": "SPX", "mid_signal": 635924, "gamma_signal": -9961, "vega_signal": -2564551, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773892730000}, {"instrument": "SPX", "mid_signal": -42551, "gamma_signal": -1305, "vega_signal": -238412, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773892735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773892735000}, {"instrument": "SPX", "mid_signal": -102871, "gamma_signal": -2383, "vega_signal": -452665, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773892740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773892740000}, {"instrument": "SPX", "mid_signal": -49728, "gamma_signal": -738, "vega_signal": -155143, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773892745000}, {"instrument": "SPX", "mid_signal": 287873, "gamma_signal": -3290, "vega_signal": -745999, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773892745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773892750000}, {"instrument": "SPX", "mid_signal": 404734, "gamma_signal": -7146, "vega_signal": -1922127, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773892750000}, {"instrument": "SPX", "mid_signal": 42472, "gamma_signal": 1300, "vega_signal": 237903, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773892755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773892755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773892760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773892760000}, {"instrument": "SPX", "mid_signal": -58162, "gamma_signal": -1637, "vega_signal": -302318, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773892765000}, {"instrument": "SPX", "mid_signal": 54151, "gamma_signal": -1037, "vega_signal": -286549, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773892765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773892770000}, {"instrument": "SPX", "mid_signal": -135973, "gamma_signal": 2113, "vega_signal": 539028, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773892770000}, {"instrument": "SPX", "mid_signal": -339260, "gamma_signal": -9099, "vega_signal": -1693255, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773892775000}, {"instrument": "SPX", "mid_signal": 33321, "gamma_signal": -774, "vega_signal": -237078, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773892775000}, {"instrument": "SPX", "mid_signal": -58161, "gamma_signal": -1637, "vega_signal": -302313, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773892780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773892780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.35, "utc_time": 1773892785000}, {"instrument": "SPX", "mid_signal": 34666, "gamma_signal": -718, "vega_signal": -202813, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773892785000}, {"instrument": "SPX", "mid_signal": 268090, "gamma_signal": 4530, "vega_signal": 909835, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773892790000}, {"instrument": "SPX", "mid_signal": -117258, "gamma_signal": 1909, "vega_signal": 492241, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773892790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773892795000}, {"instrument": "SPX", "mid_signal": 111123, "gamma_signal": -750, "vega_signal": -121101, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773892795000}], "retail": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814905000}, {"instrument": "SPX", "mid_signal": -85590, "gamma_signal": 710, "vega_signal": 1519694, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773814995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773814995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773815995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773815995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773816850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816850000}, {"instrument": "SPX", "mid_signal": -524389, "gamma_signal": -4949, "vega_signal": -5925916, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773816855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773816995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773816995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773817995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773817995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.549999999999, "utc_time": 1773818295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.549999999999, "utc_time": 1773818295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818300000}, {"instrument": "SPX", "mid_signal": 650339, "gamma_signal": -698, "vega_signal": -292735, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773818995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773818995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773819990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773819990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773820995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773820995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773821995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773821995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773822985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773822985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773823995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773823995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773824995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773824995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773825995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773825995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773826990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773826990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773827995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773827995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773828985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773828985000}, {"instrument": "SPX", "mid_signal": -29850, "gamma_signal": -630, "vega_signal": -518949, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773828990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773828990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773828995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773828995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773829995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773829995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773830995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773830995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773831990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773831990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1773832215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1773832215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773832220000}, {"instrument": "SPX", "mid_signal": 33992, "gamma_signal": -931, "vega_signal": -152149, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773832220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773832230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773832230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773832235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773832235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773832240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773832240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773832245000}, {"instrument": "SPX", "mid_signal": -223636, "gamma_signal": 3925, "vega_signal": 532065, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832260000}, {"instrument": "SPX", "mid_signal": 188791, "gamma_signal": -3557, "vega_signal": -493518, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773832305000}, {"instrument": "SPX", "mid_signal": 394397, "gamma_signal": -7374, "vega_signal": -1006607, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773832305000}, {"instrument": "SPX", "mid_signal": 1317758, "gamma_signal": 22196, "vega_signal": 2614000, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773832310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773832310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773832315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773832315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773832320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773832320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773832325000}, {"instrument": "SPX", "mid_signal": -340938, "gamma_signal": 4770, "vega_signal": 584486, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832330000}, {"instrument": "SPX", "mid_signal": 53811, "gamma_signal": -1399, "vega_signal": -217095, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773832330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773832340000}, {"instrument": "SPX", "mid_signal": 226050, "gamma_signal": -1941, "vega_signal": -1339755, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773832340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773832345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773832345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773832350000}, {"instrument": "SPX", "mid_signal": 251198, "gamma_signal": -3763, "vega_signal": -1719643, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773832350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773832355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773832355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773832360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773832360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773832365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773832365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773832370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773832370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773832375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773832375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1773832380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773832380000}, {"instrument": "SPX", "mid_signal": -97504, "gamma_signal": -3252, "vega_signal": -332880, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773832385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1773832385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773832390000}, {"instrument": "SPX", "mid_signal": 73475, "gamma_signal": -1818, "vega_signal": -273258, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832390000}, {"instrument": "SPX", "mid_signal": 210346, "gamma_signal": 4658, "vega_signal": 517751, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832395000}, {"instrument": "SPX", "mid_signal": 250386, "gamma_signal": -4230, "vega_signal": -553315, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832430000}, {"instrument": "SPX", "mid_signal": -192378, "gamma_signal": 3651, "vega_signal": 496372, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832430000}, {"instrument": "SPX", "mid_signal": -447195, "gamma_signal": -4033, "vega_signal": -534379, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832450000}, {"instrument": "SPX", "mid_signal": -239759, "gamma_signal": -4805, "vega_signal": -544386, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773832455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773832455000}, {"instrument": "SPX", "mid_signal": 100026, "gamma_signal": 3307, "vega_signal": 338091, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773832460000}, {"instrument": "SPX", "mid_signal": 334890, "gamma_signal": -4775, "vega_signal": -583216, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773832460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773832465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773832465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773832470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773832470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773832475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773832475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773832480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773832480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773832485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773832485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773832490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773832490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773832495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773832495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773832500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773832500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773832505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773832505000}, {"instrument": "SPX", "mid_signal": -120713, "gamma_signal": -3704, "vega_signal": -381825, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773832510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832515000}, {"instrument": "SPX", "mid_signal": 207174, "gamma_signal": -3835, "vega_signal": -513197, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773832515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773832525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773832525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773832530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773832530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773832540000}, {"instrument": "SPX", "mid_signal": -948806, "gamma_signal": 18212, "vega_signal": 2463978, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773832555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832560000}, {"instrument": "SPX", "mid_signal": -146716, "gamma_signal": 3064, "vega_signal": 429102, "option_type": "P", "stock_price": 6750.15, "utc_time": 1773832560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773832565000}, {"instrument": "SPX", "mid_signal": 458283, "gamma_signal": -6431, "vega_signal": -763577, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773832665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773832665000}, {"instrument": "SPX", "mid_signal": 314310, "gamma_signal": 4848, "vega_signal": 579341, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832690000}, {"instrument": "SPX", "mid_signal": 34303, "gamma_signal": -951, "vega_signal": -152256, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832725000}, {"instrument": "SPX", "mid_signal": -141682, "gamma_signal": 3011, "vega_signal": 419425, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832745000}, {"instrument": "SPX", "mid_signal": 416415, "gamma_signal": -10492, "vega_signal": -1564143, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773832745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773832750000}, {"instrument": "SPX", "mid_signal": -76891, "gamma_signal": 1904, "vega_signal": 280652, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773832750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832755000}, {"instrument": "SPX", "mid_signal": 1019530, "gamma_signal": -19091, "vega_signal": -2538747, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832760000}, {"instrument": "SPX", "mid_signal": -29633, "gamma_signal": 410, "vega_signal": 320511, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832810000}, {"instrument": "SPX", "mid_signal": -346639, "gamma_signal": -4790, "vega_signal": -580027, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773832815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773832820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773832820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773832825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773832825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773832830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773832830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832835000}, {"instrument": "SPX", "mid_signal": -328535, "gamma_signal": 4790, "vega_signal": 580070, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773832920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832920000}, {"instrument": "SPX", "mid_signal": 123579, "gamma_signal": 3786, "vega_signal": 385334, "option_type": "C", "stock_price": 6752.299999999999, "utc_time": 1773832925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773832925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773832930000}, {"instrument": "SPX", "mid_signal": 303852, "gamma_signal": -4673, "vega_signal": -575213, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773832930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773832935000}, {"instrument": "SPX", "mid_signal": 656595, "gamma_signal": -9592, "vega_signal": -1157132, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773832935000}, {"instrument": "SPX", "mid_signal": 237034, "gamma_signal": 9190, "vega_signal": 901760, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773832940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773832940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773832945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773832945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773832950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773832950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773832960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773832960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773832970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773832970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773832975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773832975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773832980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773832980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773832985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773832985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773832990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773832990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773833000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773833000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773833005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773833005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773833010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773833010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773833015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773833015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773833020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773833020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773833025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773833025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773833030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773833030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773833035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773833035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773833040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773833040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773833045000}, {"instrument": "SPX", "mid_signal": 62027, "gamma_signal": -1599, "vega_signal": -239138, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773833045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1773833055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.65, "utc_time": 1773833055000}, {"instrument": "SPX", "mid_signal": 111355, "gamma_signal": 4531, "vega_signal": 441198, "option_type": "C", "stock_price": 6750.65, "utc_time": 1773833060000}, {"instrument": "SPX", "mid_signal": -241183, "gamma_signal": 4207, "vega_signal": 541072, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773833060000}, {"instrument": "SPX", "mid_signal": 54964, "gamma_signal": 2244, "vega_signal": 218150, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773833070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773833070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773833075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773833075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773833080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773833080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773833085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773833085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773833090000}, {"instrument": "SPX", "mid_signal": -330259, "gamma_signal": 4800, "vega_signal": 577386, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773833090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773833095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773833095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773833110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773833110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773833115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773833115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773833120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773833120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773833125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773833125000}, {"instrument": "SPX", "mid_signal": -370453, "gamma_signal": -9004, "vega_signal": -963502, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773833130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773833130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773833135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773833135000}, {"instrument": "SPX", "mid_signal": 97137, "gamma_signal": 3264, "vega_signal": 327783, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773833140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773833140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773833145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773833145000}, {"instrument": "SPX", "mid_signal": 97118, "gamma_signal": 3264, "vega_signal": 327720, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773833150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773833150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773833155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773833155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773833160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773833160000}, {"instrument": "SPX", "mid_signal": -210800, "gamma_signal": -4681, "vega_signal": -511544, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773833165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773833165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773833170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773833170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773833175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773833175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773833180000}, {"instrument": "SPX", "mid_signal": -22350, "gamma_signal": 357, "vega_signal": -80648, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773833180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773833185000}, {"instrument": "SPX", "mid_signal": -72643, "gamma_signal": 1808, "vega_signal": 267525, "option_type": "P", "stock_price": 6744.95, "utc_time": 1773833185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773833190000}, {"instrument": "SPX", "mid_signal": 49089, "gamma_signal": -1306, "vega_signal": -199631, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773833190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773833195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773833195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773833200000}, {"instrument": "SPX", "mid_signal": 76232, "gamma_signal": -1871, "vega_signal": -276644, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773833200000}, {"instrument": "SPX", "mid_signal": -201322, "gamma_signal": -4593, "vega_signal": -500442, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773833205000}, {"instrument": "SPX", "mid_signal": 44504, "gamma_signal": -1195, "vega_signal": -185092, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773833205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773833210000}, {"instrument": "SPX", "mid_signal": 139485, "gamma_signal": -2951, "vega_signal": -412051, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773833210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773833215000}, {"instrument": "SPX", "mid_signal": 108645, "gamma_signal": -2772, "vega_signal": -420816, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773833215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773833220000}, {"instrument": "SPX", "mid_signal": 7440, "gamma_signal": -152, "vega_signal": -19731, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773833220000}, {"instrument": "SPX", "mid_signal": -252247, "gamma_signal": -3140, "vega_signal": -1054621, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773833225000}, {"instrument": "SPX", "mid_signal": 49067, "gamma_signal": -1306, "vega_signal": -199542, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773833225000}, {"instrument": "SPX", "mid_signal": -25643, "gamma_signal": -1214, "vega_signal": -119300, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773833230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833235000}, {"instrument": "SPX", "mid_signal": 228842, "gamma_signal": -3135, "vega_signal": -361858, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773833235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773833240000}, {"instrument": "SPX", "mid_signal": 2492988, "gamma_signal": -18638, "vega_signal": -11703114, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773833240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773833245000}, {"instrument": "SPX", "mid_signal": 533263, "gamma_signal": -8911, "vega_signal": -1177731, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773833245000}, {"instrument": "SPX", "mid_signal": 153478, "gamma_signal": 4119, "vega_signal": 435378, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833250000}, {"instrument": "SPX", "mid_signal": 61635, "gamma_signal": -1572, "vega_signal": -236941, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773833250000}, {"instrument": "SPX", "mid_signal": -2134140, "gamma_signal": -83182, "vega_signal": -8225527, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773833255000}, {"instrument": "SPX", "mid_signal": 573705, "gamma_signal": -12822, "vega_signal": -1825922, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773833255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773833260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773833260000}, {"instrument": "SPX", "mid_signal": -278030, "gamma_signal": -4855, "vega_signal": -561287, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773833265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773833265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773833270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773833270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773833275000}, {"instrument": "SPX", "mid_signal": 29277, "gamma_signal": -821, "vega_signal": -132844, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833275000}, {"instrument": "SPX", "mid_signal": 278063, "gamma_signal": 4856, "vega_signal": 561353, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773833280000}, {"instrument": "SPX", "mid_signal": 15900, "gamma_signal": -465, "vega_signal": -80267, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773833280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773833285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773833285000}, {"instrument": "SPX", "mid_signal": -278113, "gamma_signal": -4856, "vega_signal": -561453, "option_type": "C", "stock_price": 6740.15, "utc_time": 1773833290000}, {"instrument": "SPX", "mid_signal": 1208790, "gamma_signal": -28646, "vega_signal": -4236829, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773833290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773833295000}, {"instrument": "SPX", "mid_signal": 52651, "gamma_signal": -4188, "vega_signal": 5662279, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773833295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833300000}, {"instrument": "SPX", "mid_signal": -99327, "gamma_signal": 1509, "vega_signal": 181631, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773833300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773833305000}, {"instrument": "SPX", "mid_signal": 218104, "gamma_signal": -3934, "vega_signal": -518031, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773833305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773833310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773833310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773833315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773833315000}, {"instrument": "SPX", "mid_signal": -278059, "gamma_signal": -4855, "vega_signal": -561345, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773833320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773833320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773833325000}, {"instrument": "SPX", "mid_signal": 5992596, "gamma_signal": -91740, "vega_signal": -11393136, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773833325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773833330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773833330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773833335000}, {"instrument": "SPX", "mid_signal": -480206, "gamma_signal": 10622, "vega_signal": 1507029, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773833335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773833340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773833340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773833345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773833345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773833350000}, {"instrument": "SPX", "mid_signal": 153620, "gamma_signal": -3144, "vega_signal": -435624, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833355000}, {"instrument": "SPX", "mid_signal": 126454, "gamma_signal": -2756, "vega_signal": -388256, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773833355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773833360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773833360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773833365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773833365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773833370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773833370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773833375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773833375000}, {"instrument": "SPX", "mid_signal": -11593, "gamma_signal": -600, "vega_signal": -61401, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773833380000}, {"instrument": "SPX", "mid_signal": 196030, "gamma_signal": -4705, "vega_signal": -684861, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773833380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773833385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773833385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773833390000}, {"instrument": "SPX", "mid_signal": 711055, "gamma_signal": -6225, "vega_signal": -2213049, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773833390000}, {"instrument": "SPX", "mid_signal": -43351, "gamma_signal": -937, "vega_signal": -460854, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773833395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773833395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773833400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773833400000}, {"instrument": "SPX", "mid_signal": -39539, "gamma_signal": -1725, "vega_signal": -168738, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773833405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773833405000}, {"instrument": "SPX", "mid_signal": -91823, "gamma_signal": -3119, "vega_signal": -314963, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773833410000}, {"instrument": "SPX", "mid_signal": 103604, "gamma_signal": -2379, "vega_signal": -341632, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773833410000}, {"instrument": "SPX", "mid_signal": -153380, "gamma_signal": -4116, "vega_signal": -435100, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773833415000}, {"instrument": "SPX", "mid_signal": 61601, "gamma_signal": -1571, "vega_signal": -236811, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773833415000}, {"instrument": "SPX", "mid_signal": -31975, "gamma_signal": -1454, "vega_signal": -142589, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773833420000}, {"instrument": "SPX", "mid_signal": -59884, "gamma_signal": 1670, "vega_signal": 269197, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773833420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773833425000}, {"instrument": "SPX", "mid_signal": -221106, "gamma_signal": 6055, "vega_signal": 957671, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773833425000}, {"instrument": "SPX", "mid_signal": 374162, "gamma_signal": 4586, "vega_signal": 569479, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833430000}, {"instrument": "SPX", "mid_signal": 1090165, "gamma_signal": -19663, "vega_signal": -2589308, "option_type": "P", "stock_price": 6736.45, "utc_time": 1773833430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773833435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833440000}, {"instrument": "SPX", "mid_signal": 49934, "gamma_signal": -1224, "vega_signal": -175059, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773833440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773833445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773833450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833455000}, {"instrument": "SPX", "mid_signal": -526797, "gamma_signal": 1687, "vega_signal": 98057, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773833455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773833460000}, {"instrument": "SPX", "mid_signal": 153536, "gamma_signal": -3142, "vega_signal": -435384, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773833460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773833465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773833465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773833470000}, {"instrument": "SPX", "mid_signal": 36173, "gamma_signal": -993, "vega_signal": -157321, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773833470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773833475000}, {"instrument": "SPX", "mid_signal": 370626, "gamma_signal": -4845, "vega_signal": -570493, "option_type": "P", "stock_price": 6736.95, "utc_time": 1773833475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.95, "utc_time": 1773833480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.95, "utc_time": 1773833480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.95, "utc_time": 1773833485000}, {"instrument": "SPX", "mid_signal": 54808, "gamma_signal": -1432, "vega_signal": -217019, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773833485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773833490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773833490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773833495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773833495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773833500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773833500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773833505000}, {"instrument": "SPX", "mid_signal": 36176, "gamma_signal": -993, "vega_signal": -157332, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773833505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773833510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773833510000}, {"instrument": "SPX", "mid_signal": -363754, "gamma_signal": -2989, "vega_signal": -1104136, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833515000}, {"instrument": "SPX", "mid_signal": -152481, "gamma_signal": 4444, "vega_signal": 747322, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773833515000}, {"instrument": "SPX", "mid_signal": -597348, "gamma_signal": -9031, "vega_signal": -1061571, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773833520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833525000}, {"instrument": "SPX", "mid_signal": 84575, "gamma_signal": -378, "vega_signal": 18018, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773833525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773833530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773833530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773833535000}, {"instrument": "SPX", "mid_signal": 328038, "gamma_signal": -7720, "vega_signal": -1136040, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773833535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773833540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773833540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773833545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773833545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773833550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773833550000}, {"instrument": "SPX", "mid_signal": -351550, "gamma_signal": -4703, "vega_signal": -574580, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773833555000}, {"instrument": "SPX", "mid_signal": 40156, "gamma_signal": -483, "vega_signal": -434210, "option_type": "P", "stock_price": 6740.65, "utc_time": 1773833555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.65, "utc_time": 1773833560000}, {"instrument": "SPX", "mid_signal": 395928, "gamma_signal": -4857, "vega_signal": -561470, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773833560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833565000}, {"instrument": "SPX", "mid_signal": 1581840, "gamma_signal": -33909, "vega_signal": -4758310, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773833565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773833570000}, {"instrument": "SPX", "mid_signal": -50696, "gamma_signal": 1381, "vega_signal": 220782, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773833570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773833575000}, {"instrument": "SPX", "mid_signal": 114797, "gamma_signal": -2566, "vega_signal": -365363, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773833575000}, {"instrument": "SPX", "mid_signal": -327712, "gamma_signal": -4789, "vega_signal": -574885, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773833580000}, {"instrument": "SPX", "mid_signal": 25755, "gamma_signal": 1330, "vega_signal": 133421, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773833585000}, {"instrument": "SPX", "mid_signal": 92393, "gamma_signal": 3032, "vega_signal": 314262, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773833590000}, {"instrument": "SPX", "mid_signal": 22079, "gamma_signal": -612, "vega_signal": -104812, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773833590000}, {"instrument": "SPX", "mid_signal": 130509, "gamma_signal": 3686, "vega_signal": 393213, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773833595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833600000}, {"instrument": "SPX", "mid_signal": 19282, "gamma_signal": -236, "vega_signal": -239000, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773833600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773833605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773833605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833610000}, {"instrument": "SPX", "mid_signal": 67765, "gamma_signal": -1645, "vega_signal": -252362, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833620000}, {"instrument": "SPX", "mid_signal": 20565, "gamma_signal": -352, "vega_signal": -191532, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773833620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773833625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773833625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833630000}, {"instrument": "SPX", "mid_signal": -135522, "gamma_signal": 2790, "vega_signal": 402303, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773833630000}, {"instrument": "SPX", "mid_signal": 61998, "gamma_signal": 2336, "vega_signal": 236400, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773833640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773833645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773833645000}, {"instrument": "SPX", "mid_signal": -1783472, "gamma_signal": -27950, "vega_signal": -3391471, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773833650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773833650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773833655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773833655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773833660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773833660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773833665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773833665000}, {"instrument": "SPX", "mid_signal": -358999, "gamma_signal": -13637, "vega_signal": -1379515, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773833670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773833670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773833675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833675000}, {"instrument": "SPX", "mid_signal": 73942, "gamma_signal": 2619, "vega_signal": 268434, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773833680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773833685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773833685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773833690000}, {"instrument": "SPX", "mid_signal": -1299388, "gamma_signal": 26492, "vega_signal": 3779432, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773833770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773833770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833775000}, {"instrument": "SPX", "mid_signal": 39417, "gamma_signal": -480, "vega_signal": -486924, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773833775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773833780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773833785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773833790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773833795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773833800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773833805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773833810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773833815000}, {"instrument": "SPX", "mid_signal": -69682, "gamma_signal": -2509, "vega_signal": -256522, "option_type": "C", "stock_price": 6737.15, "utc_time": 1773833820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.15, "utc_time": 1773833820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.15, "utc_time": 1773833825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.15, "utc_time": 1773833825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.15, "utc_time": 1773833830000}, {"instrument": "SPX", "mid_signal": -4623, "gamma_signal": 136, "vega_signal": 27307, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773833830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773833835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773833840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773833840000}, {"instrument": "SPX", "mid_signal": -396711, "gamma_signal": -4240, "vega_signal": -554928, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773833845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773833845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773833850000}, {"instrument": "SPX", "mid_signal": 238086, "gamma_signal": -3942, "vega_signal": -530167, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773833850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773833855000}, {"instrument": "SPX", "mid_signal": 39618, "gamma_signal": -483, "vega_signal": -488820, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773833855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773833860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773833860000}, {"instrument": "SPX", "mid_signal": -18962, "gamma_signal": -589, "vega_signal": -178808, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773833865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773833865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773833870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773833870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773833875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773833875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.45, "utc_time": 1773833880000}, {"instrument": "SPX", "mid_signal": -176494, "gamma_signal": 3313, "vega_signal": 463775, "option_type": "P", "stock_price": 6737.45, "utc_time": 1773833880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.45, "utc_time": 1773833885000}, {"instrument": "SPX", "mid_signal": -16698, "gamma_signal": 483, "vega_signal": 82642, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773833885000}, {"instrument": "SPX", "mid_signal": 53072, "gamma_signal": 2067, "vega_signal": 209281, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773833890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773833890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773833895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773833895000}, {"instrument": "SPX", "mid_signal": 538864, "gamma_signal": 12562, "vega_signal": 1403812, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773833900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773833900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773833905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773833905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773833910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773833910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773833915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773833915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773833920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773833920000}, {"instrument": "SPX", "mid_signal": -25075, "gamma_signal": -751, "vega_signal": -225161, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773833925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773833925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773833930000}, {"instrument": "SPX", "mid_signal": 57990, "gamma_signal": -1462, "vega_signal": -223492, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773833930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773833935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773833935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773833940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773833940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773833945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773833945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833950000}, {"instrument": "SPX", "mid_signal": -98275, "gamma_signal": 2212, "vega_signal": 325598, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773833950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773833955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773833960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773833965000}, {"instrument": "SPX", "mid_signal": 346029, "gamma_signal": -4577, "vega_signal": -567479, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773833970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833970000}, {"instrument": "SPX", "mid_signal": 25836, "gamma_signal": 1218, "vega_signal": 118473, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773833980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773833980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773833985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773833985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773833990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773833990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773833995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773833995000}, {"instrument": "SPX", "mid_signal": -336384, "gamma_signal": -4584, "vega_signal": -567310, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773834000000}, {"instrument": "SPX", "mid_signal": 93224, "gamma_signal": -2148, "vega_signal": -313930, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773834000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773834005000}, {"instrument": "SPX", "mid_signal": 181699, "gamma_signal": -3416, "vega_signal": -469835, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773834005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773834010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773834010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773834015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773834015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773834020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.45, "utc_time": 1773834020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.45, "utc_time": 1773834025000}, {"instrument": "SPX", "mid_signal": -181726, "gamma_signal": 3416, "vega_signal": 469905, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773834025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773834030000}, {"instrument": "SPX", "mid_signal": -114205, "gamma_signal": 2495, "vega_signal": 359132, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773834030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773834035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773834035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773834040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773834040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773834045000}, {"instrument": "SPX", "mid_signal": -91801, "gamma_signal": 2132, "vega_signal": 310391, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773834045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834050000}, {"instrument": "SPX", "mid_signal": -73708, "gamma_signal": 1807, "vega_signal": 266066, "option_type": "P", "stock_price": 6742.15, "utc_time": 1773834050000}, {"instrument": "SPX", "mid_signal": 630542, "gamma_signal": 9327, "vega_signal": 1130336, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773834055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.15, "utc_time": 1773834055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773834060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773834060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773834065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773834065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773834070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773834070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773834075000}, {"instrument": "SPX", "mid_signal": -191994, "gamma_signal": 5235, "vega_signal": 812607, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773834075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773834080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773834080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773834085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773834085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773834090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773834090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773834095000}, {"instrument": "SPX", "mid_signal": 383023, "gamma_signal": -4687, "vega_signal": -558936, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773834095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773834100000}, {"instrument": "SPX", "mid_signal": 66483, "gamma_signal": -1660, "vega_signal": -246903, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773834105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834110000}, {"instrument": "SPX", "mid_signal": 73734, "gamma_signal": -1807, "vega_signal": -266161, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834110000}, {"instrument": "SPX", "mid_signal": 330476, "gamma_signal": 4706, "vega_signal": 566712, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773834115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773834120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834120000}, {"instrument": "SPX", "mid_signal": 684166, "gamma_signal": 9322, "vega_signal": 1132456, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773834125000}, {"instrument": "SPX", "mid_signal": -236564, "gamma_signal": 4056, "vega_signal": 526694, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773834125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773834130000}, {"instrument": "SPX", "mid_signal": -23842, "gamma_signal": 704, "vega_signal": 110694, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773834130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773834135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773834135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773834140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773834140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773834145000}, {"instrument": "SPX", "mid_signal": -59615, "gamma_signal": 1548, "vega_signal": 227665, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773834150000}, {"instrument": "SPX", "mid_signal": -132727, "gamma_signal": 3385, "vega_signal": 492869, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834155000}, {"instrument": "SPX", "mid_signal": -60032, "gamma_signal": 1489, "vega_signal": 210599, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834175000}, {"instrument": "SPX", "mid_signal": -117599, "gamma_signal": -3609, "vega_signal": -365135, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834215000}, {"instrument": "SPX", "mid_signal": -500617, "gamma_signal": 8429, "vega_signal": 1073352, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773834215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773834220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1773834220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1773834225000}, {"instrument": "SPX", "mid_signal": 56663, "gamma_signal": -1501, "vega_signal": -219016, "option_type": "P", "stock_price": 6746.35, "utc_time": 1773834225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773834230000}, {"instrument": "SPX", "mid_signal": -147805, "gamma_signal": 3085, "vega_signal": 419504, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773834230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773834235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773834235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1773834240000}, {"instrument": "SPX", "mid_signal": 63284, "gamma_signal": -1644, "vega_signal": -237805, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773834240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.85, "utc_time": 1773834245000}, {"instrument": "SPX", "mid_signal": -156885, "gamma_signal": 3248, "vega_signal": 433499, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834245000}, {"instrument": "SPX", "mid_signal": -242782, "gamma_signal": -4799, "vega_signal": -530776, "option_type": "C", "stock_price": 6745.45, "utc_time": 1773834250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.45, "utc_time": 1773834255000}, {"instrument": "SPX", "mid_signal": -156901, "gamma_signal": 3249, "vega_signal": 433544, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773834255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773834260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773834260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773834265000}, {"instrument": "SPX", "mid_signal": -308541, "gamma_signal": 4648, "vega_signal": 562717, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773834265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773834270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773834270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773834275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.15, "utc_time": 1773834275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.15, "utc_time": 1773834280000}, {"instrument": "SPX", "mid_signal": -337626, "gamma_signal": 2342, "vega_signal": 1458035, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773834285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834285000}, {"instrument": "SPX", "mid_signal": 342641, "gamma_signal": 4749, "vega_signal": 565861, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773834290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773834290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773834295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773834295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773834300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773834300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773834305000}, {"instrument": "SPX", "mid_signal": -51555, "gamma_signal": 1260, "vega_signal": 175484, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773834305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773834310000}, {"instrument": "SPX", "mid_signal": 125755, "gamma_signal": -3393, "vega_signal": -500879, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773834310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773834315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773834315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773834320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773834320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773834325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773834325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773834330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773834330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773834335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773834335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834340000}, {"instrument": "SPX", "mid_signal": -63839, "gamma_signal": 1649, "vega_signal": 238838, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834345000}, {"instrument": "SPX", "mid_signal": 164054, "gamma_signal": -3266, "vega_signal": -443698, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773834365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773834365000}, {"instrument": "SPX", "mid_signal": -31251, "gamma_signal": -1470, "vega_signal": -137498, "option_type": "C", "stock_price": 6744.65, "utc_time": 1773834370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773834370000}, {"instrument": "SPX", "mid_signal": 188121, "gamma_signal": 4400, "vega_signal": 475446, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773834375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.65, "utc_time": 1773834375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773834380000}, {"instrument": "SPX", "mid_signal": 45123, "gamma_signal": -1241, "vega_signal": -183482, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773834380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773834385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773834385000}, {"instrument": "SPX", "mid_signal": 718416, "gamma_signal": 9177, "vega_signal": 1125041, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773834390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773834390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773834395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773834395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773834400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773834400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773834405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773834405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773834410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773834410000}, {"instrument": "SPX", "mid_signal": -5746817, "gamma_signal": -73410, "vega_signal": -8999525, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834415000}, {"instrument": "SPX", "mid_signal": 57889, "gamma_signal": -1297, "vega_signal": -176689, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773834415000}, {"instrument": "SPX", "mid_signal": -140027, "gamma_signal": -3917, "vega_signal": -405033, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773834420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834425000}, {"instrument": "SPX", "mid_signal": 2520392, "gamma_signal": -36702, "vega_signal": -4499429, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773834425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773834430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773834435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773834440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834445000}, {"instrument": "SPX", "mid_signal": -251427, "gamma_signal": 4171, "vega_signal": 535483, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773834445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773834450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773834450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773834455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773834455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773834460000}, {"instrument": "SPX", "mid_signal": -76485, "gamma_signal": 1894, "vega_signal": 271528, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773834465000}, {"instrument": "SPX", "mid_signal": 10569054, "gamma_signal": -225821, "vega_signal": -31400541, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773834465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773834470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773834470000}, {"instrument": "SPX", "mid_signal": 134150, "gamma_signal": 5030, "vega_signal": 492982, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773834475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773834475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773834480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773834480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773834485000}, {"instrument": "SPX", "mid_signal": -54724, "gamma_signal": 1447, "vega_signal": 212305, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773834485000}, {"instrument": "SPX", "mid_signal": -1040977, "gamma_signal": -13774, "vega_signal": -1689771, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773834490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834490000}, {"instrument": "SPX", "mid_signal": 74339, "gamma_signal": 2698, "vega_signal": 266059, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773834495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773834495000}, {"instrument": "SPX", "mid_signal": 59826, "gamma_signal": 2333, "vega_signal": 226977, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773834500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773834500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.65, "utc_time": 1773834505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773834505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773834510000}, {"instrument": "SPX", "mid_signal": -683178, "gamma_signal": 13748, "vega_signal": 1886157, "option_type": "P", "stock_price": 6743.65, "utc_time": 1773834510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834515000}, {"instrument": "SPX", "mid_signal": 12544, "gamma_signal": -396, "vega_signal": -64279, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834515000}, {"instrument": "SPX", "mid_signal": 186959, "gamma_signal": 4385, "vega_signal": 473008, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773834520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773834520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773834525000}, {"instrument": "SPX", "mid_signal": -985134, "gamma_signal": 21608, "vega_signal": 2990604, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773834525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834530000}, {"instrument": "SPX", "mid_signal": -57153, "gamma_signal": 1510, "vega_signal": 219219, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773834530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773834535000}, {"instrument": "SPX", "mid_signal": 369425, "gamma_signal": -8103, "vega_signal": -1121477, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773834535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773834540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773834545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773834550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773834555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773834560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773834570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773834575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773834580000}, {"instrument": "SPX", "mid_signal": 7635356, "gamma_signal": -167475, "vega_signal": -23178901, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773834585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773834600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834600000}, {"instrument": "SPX", "mid_signal": 153529, "gamma_signal": 4005, "vega_signal": 425719, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834605000}, {"instrument": "SPX", "mid_signal": 27076, "gamma_signal": -845, "vega_signal": -136982, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773834630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773834630000}, {"instrument": "SPX", "mid_signal": -407275, "gamma_signal": -6089, "vega_signal": -1407820, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773834635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773834640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773834645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773834650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773834655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773834660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773834665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773834670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773834675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773834680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773834685000}, {"instrument": "SPX", "mid_signal": -468913, "gamma_signal": 4477, "vega_signal": 493288, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773834685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773834690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773834690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773834695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773834695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773834700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773834700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773834705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773834705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773834710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773834710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773834720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773834720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773834725000}, {"instrument": "SPX", "mid_signal": -323210, "gamma_signal": 4575, "vega_signal": 561215, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773834730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773834735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773834740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773834750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773834755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773834760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773834765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773834765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773834770000}, {"instrument": "SPX", "mid_signal": 140156, "gamma_signal": -2958, "vega_signal": -402865, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773834770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773834775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773834775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773834780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773834780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773834785000}, {"instrument": "SPX", "mid_signal": -463998, "gamma_signal": 9443, "vega_signal": 1279091, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773834785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773834790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773834790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773834795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773834795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773834800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773834800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773834805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773834805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773834810000}, {"instrument": "SPX", "mid_signal": 500808, "gamma_signal": -8736, "vega_signal": -1145279, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773834810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773834815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773834815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773834820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773834820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773834825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773834825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773834830000}, {"instrument": "SPX", "mid_signal": -85561, "gamma_signal": 2070, "vega_signal": 292152, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773834830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773834835000}, {"instrument": "SPX", "mid_signal": -136807, "gamma_signal": 3482, "vega_signal": 498145, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773834835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773834840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773834840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773834845000}, {"instrument": "SPX", "mid_signal": 38555, "gamma_signal": -1082, "vega_signal": -161098, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773834845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773834850000}, {"instrument": "SPX", "mid_signal": -684015, "gamma_signal": 17409, "vega_signal": 2490653, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773834850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773834860000}, {"instrument": "SPX", "mid_signal": 349152, "gamma_signal": -2315, "vega_signal": -1450271, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773834860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773834865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773834865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773834875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773834875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773834880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773834880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773834885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773834885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773834890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773834890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773834895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773834895000}, {"instrument": "SPX", "mid_signal": -107435, "gamma_signal": -3339, "vega_signal": -340254, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773834900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773834900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773834905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773834905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773834910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773834910000}, {"instrument": "SPX", "mid_signal": -172278, "gamma_signal": -4197, "vega_signal": -450740, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773834915000}, {"instrument": "SPX", "mid_signal": -228146, "gamma_signal": 3936, "vega_signal": 512819, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773834915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773834920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773834920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773834925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773834925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773834930000}, {"instrument": "SPX", "mid_signal": -588376, "gamma_signal": 8806, "vega_signal": 1103500, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773834930000}, {"instrument": "SPX", "mid_signal": -122469, "gamma_signal": -3574, "vega_signal": -369731, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773834935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773834935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.15, "utc_time": 1773834940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.15, "utc_time": 1773834940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773834945000}, {"instrument": "SPX", "mid_signal": -73002, "gamma_signal": 1817, "vega_signal": 260471, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773834945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773834950000}, {"instrument": "SPX", "mid_signal": -197754, "gamma_signal": 3627, "vega_signal": 482049, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773834950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773834955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773834955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773834960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773834960000}, {"instrument": "SPX", "mid_signal": -138788, "gamma_signal": -5082, "vega_signal": -502166, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773834965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773834965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773834970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773834970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1773834975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.15, "utc_time": 1773834975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773834980000}, {"instrument": "SPX", "mid_signal": -72980, "gamma_signal": 1817, "vega_signal": 260394, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773834980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773834985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773834985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773834990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773834990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773834995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773834995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773835000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773835000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773835005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773835005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773835010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773835010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773835015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773835015000}, {"instrument": "SPX", "mid_signal": 470595, "gamma_signal": 2027, "vega_signal": 1191706, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773835020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773835020000}, {"instrument": "SPX", "mid_signal": 1106684, "gamma_signal": 22760, "vega_signal": 2529313, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773835025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773835025000}, {"instrument": "SPX", "mid_signal": 127716, "gamma_signal": 3675, "vega_signal": 379126, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773835030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773835030000}, {"instrument": "SPX", "mid_signal": -58227, "gamma_signal": -2277, "vega_signal": -220426, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773835035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773835035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773835040000}, {"instrument": "SPX", "mid_signal": -69654, "gamma_signal": 1762, "vega_signal": 251556, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773835040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773835045000}, {"instrument": "SPX", "mid_signal": 175229, "gamma_signal": -3400, "vega_signal": -453924, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773835045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773835050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773835050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773835060000}, {"instrument": "SPX", "mid_signal": -766829, "gamma_signal": 14339, "vega_signal": 1898673, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773835060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773835065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773835065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773835070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773835070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773835075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773835075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773835080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773835080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773835090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773835090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773835095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773835095000}, {"instrument": "SPX", "mid_signal": 85758, "gamma_signal": 2911, "vega_signal": 291206, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773835100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773835100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773835105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773835105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773835110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773835110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773835115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773835115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773835120000}, {"instrument": "SPX", "mid_signal": 72532, "gamma_signal": -1809, "vega_signal": -258609, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773835120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773835125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773835125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773835130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773835130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773835135000}, {"instrument": "SPX", "mid_signal": -120454, "gamma_signal": 2662, "vega_signal": 364594, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773835135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773835140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773835140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773835145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773835145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773835150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773835150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773835155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773835155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773835160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773835160000}, {"instrument": "SPX", "mid_signal": 56895, "gamma_signal": 2235, "vega_signal": 216071, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773835165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773835165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773835170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.95, "utc_time": 1773835170000}, {"instrument": "SPX", "mid_signal": -105563, "gamma_signal": -3305, "vega_signal": -334887, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773835175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773835175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773835180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773835180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773835185000}, {"instrument": "SPX", "mid_signal": 74763, "gamma_signal": -1855, "vega_signal": -263706, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773835185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.95, "utc_time": 1773835190000}, {"instrument": "SPX", "mid_signal": 354048, "gamma_signal": -3597, "vega_signal": -386767, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773835190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773835195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773835195000}, {"instrument": "SPX", "mid_signal": -66249, "gamma_signal": -2455, "vega_signal": -241592, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773835200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773835200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773835205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773835205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773835210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773835210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773835215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773835215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773835220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773835220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773835225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773835225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773835230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773835230000}, {"instrument": "SPX", "mid_signal": 329321, "gamma_signal": 4598, "vega_signal": 555752, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773835235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773835235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773835240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773835240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773835245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773835245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773835255000}, {"instrument": "SPX", "mid_signal": -126535, "gamma_signal": 2724, "vega_signal": 375177, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773835255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773835260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773835260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773835265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773835265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773835270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773835270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773835275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773835275000}, {"instrument": "SPX", "mid_signal": -317130, "gamma_signal": -2597, "vega_signal": -1357676, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773835280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773835280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773835285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773835285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773835290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773835290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773835295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773835295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773835300000}, {"instrument": "SPX", "mid_signal": 74702, "gamma_signal": -1845, "vega_signal": -263301, "option_type": "P", "stock_price": 6735.65, "utc_time": 1773835300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.65, "utc_time": 1773835305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.65, "utc_time": 1773835305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.65, "utc_time": 1773835310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.65, "utc_time": 1773835310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.65, "utc_time": 1773835315000}, {"instrument": "SPX", "mid_signal": -184157, "gamma_signal": 3471, "vega_signal": 463119, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773835315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773835320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773835320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773835325000}, {"instrument": "SPX", "mid_signal": 1120563, "gamma_signal": -21008, "vega_signal": -2799212, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773835325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773835330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773835330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773835335000}, {"instrument": "SPX", "mid_signal": -57721, "gamma_signal": 1489, "vega_signal": 217517, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773835335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773835340000}, {"instrument": "SPX", "mid_signal": -209714, "gamma_signal": 1789, "vega_signal": 1284744, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773835340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773835345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773835345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773835350000}, {"instrument": "SPX", "mid_signal": 80302, "gamma_signal": -1936, "vega_signal": -276646, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773835350000}, {"instrument": "SPX", "mid_signal": -295536, "gamma_signal": -4601, "vega_signal": -547670, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773835355000}, {"instrument": "SPX", "mid_signal": -40242, "gamma_signal": 279, "vega_signal": 21524, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773835355000}, {"instrument": "SPX", "mid_signal": 153335, "gamma_signal": 3911, "vega_signal": 419434, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773835360000}, {"instrument": "SPX", "mid_signal": 482612, "gamma_signal": -2173, "vega_signal": -1228826, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773835360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773835365000}, {"instrument": "SPX", "mid_signal": -398175, "gamma_signal": 7919, "vega_signal": 1082623, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773835365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773835370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773835370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773835375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773835375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773835380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773835380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773835385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773835385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773835390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773835390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773835395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773835395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773835400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773835400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773835405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773835405000}, {"instrument": "SPX", "mid_signal": -90672, "gamma_signal": -2953, "vega_signal": -300623, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773835410000}, {"instrument": "SPX", "mid_signal": 137273, "gamma_signal": -2844, "vega_signal": -392785, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773835410000}, {"instrument": "SPX", "mid_signal": 74441, "gamma_signal": 2610, "vega_signal": 261744, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773835415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773835415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773835420000}, {"instrument": "SPX", "mid_signal": 150878, "gamma_signal": -3027, "vega_signal": -414945, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773835420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773835425000}, {"instrument": "SPX", "mid_signal": 215347, "gamma_signal": -7284, "vega_signal": 978700, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773835425000}, {"instrument": "SPX", "mid_signal": 314799, "gamma_signal": 4560, "vega_signal": 551382, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773835430000}, {"instrument": "SPX", "mid_signal": 16076587, "gamma_signal": -290033, "vega_signal": -38789784, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773835430000}, {"instrument": "SPX", "mid_signal": -1992607, "gamma_signal": -85867, "vega_signal": -8275063, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773835435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773835435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773835440000}, {"instrument": "SPX", "mid_signal": 197280, "gamma_signal": -3565, "vega_signal": -476969, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773835440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773835445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773835445000}, {"instrument": "SPX", "mid_signal": -59268, "gamma_signal": -2255, "vega_signal": -221526, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773835450000}, {"instrument": "SPX", "mid_signal": -82244, "gamma_signal": 1966, "vega_signal": 280917, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773835450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773835455000}, {"instrument": "SPX", "mid_signal": 358358, "gamma_signal": -4559, "vega_signal": -551366, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773835455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773835460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773835460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773835465000}, {"instrument": "SPX", "mid_signal": -993086, "gamma_signal": 24859, "vega_signal": 3606013, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773835465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773835470000}, {"instrument": "SPX", "mid_signal": -165538, "gamma_signal": 3207, "vega_signal": 436730, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773835470000}, {"instrument": "SPX", "mid_signal": -206083, "gamma_signal": -3793, "vega_signal": -1940541, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773835475000}, {"instrument": "SPX", "mid_signal": -547273, "gamma_signal": 7795, "vega_signal": 981905, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773835475000}, {"instrument": "SPX", "mid_signal": -1330593, "gamma_signal": -26903, "vega_signal": -3067196, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773835480000}, {"instrument": "SPX", "mid_signal": 217776, "gamma_signal": -1812, "vega_signal": -1303676, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773835480000}, {"instrument": "SPX", "mid_signal": -267530, "gamma_signal": -9582, "vega_signal": -966983, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773835485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773835485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773835490000}, {"instrument": "SPX", "mid_signal": -41362, "gamma_signal": 1118, "vega_signal": 167972, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773835490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773835495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773835495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773835500000}, {"instrument": "SPX", "mid_signal": 89887, "gamma_signal": -2085, "vega_signal": -298243, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773835500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773835505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773835505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773835510000}, {"instrument": "SPX", "mid_signal": 358210, "gamma_signal": -2931, "vega_signal": -1091680, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773835510000}, {"instrument": "SPX", "mid_signal": 26644, "gamma_signal": 1218, "vega_signal": 118248, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773835515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773835515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773835520000}, {"instrument": "SPX", "mid_signal": 210192, "gamma_signal": -3664, "vega_signal": -489728, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773835520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773835525000}, {"instrument": "SPX", "mid_signal": -41351, "gamma_signal": 1118, "vega_signal": 167927, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773835525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773835530000}, {"instrument": "SPX", "mid_signal": 286219, "gamma_signal": -4242, "vega_signal": -542356, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773835530000}, {"instrument": "SPX", "mid_signal": -4104, "gamma_signal": -220, "vega_signal": -23868, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773835535000}, {"instrument": "SPX", "mid_signal": 110588, "gamma_signal": -2426, "vega_signal": -342587, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773835535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773835540000}, {"instrument": "SPX", "mid_signal": -286214, "gamma_signal": 4242, "vega_signal": 542348, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773835540000}, {"instrument": "SPX", "mid_signal": 8355255, "gamma_signal": 191308, "vega_signal": 21452850, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773835545000}, {"instrument": "SPX", "mid_signal": 45145, "gamma_signal": -1185, "vega_signal": -179506, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773835545000}, {"instrument": "SPX", "mid_signal": 42095, "gamma_signal": 1692, "vega_signal": 170014, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773835550000}, {"instrument": "SPX", "mid_signal": 1289770, "gamma_signal": -19182, "vega_signal": -2513252, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773835550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773835555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773835555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773835560000}, {"instrument": "SPX", "mid_signal": 53188, "gamma_signal": -833, "vega_signal": -404230, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773835560000}, {"instrument": "SPX", "mid_signal": 64247, "gamma_signal": 2291, "vega_signal": 234345, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773835565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773835565000}, {"instrument": "SPX", "mid_signal": -823, "gamma_signal": -13, "vega_signal": -22173, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773835570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773835570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773835575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773835575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773835580000}, {"instrument": "SPX", "mid_signal": -56382, "gamma_signal": 1424, "vega_signal": 212658, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773835580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773835585000}, {"instrument": "SPX", "mid_signal": -70250, "gamma_signal": 1698, "vega_signal": 250157, "option_type": "P", "stock_price": 6730.45, "utc_time": 1773835585000}, {"instrument": "SPX", "mid_signal": -568964, "gamma_signal": -4148, "vega_signal": -593956, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773835590000}, {"instrument": "SPX", "mid_signal": 108074, "gamma_signal": -2220, "vega_signal": -696443, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773835590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773835595000}, {"instrument": "SPX", "mid_signal": 494450, "gamma_signal": -2077, "vega_signal": -1187099, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773835595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773835600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773835600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773835605000}, {"instrument": "SPX", "mid_signal": -4702947, "gamma_signal": 76773, "vega_signal": 10316244, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773835605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773835610000}, {"instrument": "SPX", "mid_signal": 56376, "gamma_signal": -1424, "vega_signal": -212636, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773835610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773835615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773835615000}, {"instrument": "SPX", "mid_signal": 136293, "gamma_signal": 4761, "vega_signal": 485547, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773835620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773835620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773835625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773835625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773835630000}, {"instrument": "SPX", "mid_signal": -1797642, "gamma_signal": 14538, "vega_signal": 5449302, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773835630000}, {"instrument": "SPX", "mid_signal": 54149, "gamma_signal": 2055, "vega_signal": 206107, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773835635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773835635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773835640000}, {"instrument": "SPX", "mid_signal": 92431, "gamma_signal": -2106, "vega_signal": -303232, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773835640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835645000}, {"instrument": "SPX", "mid_signal": -22525, "gamma_signal": -1671, "vega_signal": 832325, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773835645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773835650000}, {"instrument": "SPX", "mid_signal": 165145, "gamma_signal": -3145, "vega_signal": -434273, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773835650000}, {"instrument": "SPX", "mid_signal": -273659, "gamma_signal": -4455, "vega_signal": -535471, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773835655000}, {"instrument": "SPX", "mid_signal": 151087, "gamma_signal": -2968, "vega_signal": -413443, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773835655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773835660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773835660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773835665000}, {"instrument": "SPX", "mid_signal": 456451, "gamma_signal": -6990, "vega_signal": -920135, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773835665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773835670000}, {"instrument": "SPX", "mid_signal": -100257, "gamma_signal": 3750, "vega_signal": -69947, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773835670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835675000}, {"instrument": "SPX", "mid_signal": -48266, "gamma_signal": 1258, "vega_signal": 188819, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773835675000}, {"instrument": "SPX", "mid_signal": -3978391, "gamma_signal": -52166, "vega_signal": -6596705, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773835680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773835680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773835685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773835685000}, {"instrument": "SPX", "mid_signal": -955, "gamma_signal": -15, "vega_signal": -25407, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773835690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835695000}, {"instrument": "SPX", "mid_signal": 58186, "gamma_signal": -1450, "vega_signal": -217238, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773835695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773835700000}, {"instrument": "SPX", "mid_signal": 298905, "gamma_signal": -4187, "vega_signal": -544383, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773835700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773835705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835710000}, {"instrument": "SPX", "mid_signal": -76174, "gamma_signal": 2029, "vega_signal": 311736, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773835710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773835715000}, {"instrument": "SPX", "mid_signal": 84508, "gamma_signal": -1175, "vega_signal": -149714, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773835715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773835720000}, {"instrument": "SPX", "mid_signal": 291550, "gamma_signal": -5716, "vega_signal": -808970, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773835720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773835725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773835725000}, {"instrument": "SPX", "mid_signal": -247556, "gamma_signal": -9966, "vega_signal": -1001932, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835730000}, {"instrument": "SPX", "mid_signal": 120420, "gamma_signal": -2518, "vega_signal": -360317, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773835730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835735000}, {"instrument": "SPX", "mid_signal": -396340, "gamma_signal": 8741, "vega_signal": 1269625, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773835735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773835740000}, {"instrument": "SPX", "mid_signal": 52898, "gamma_signal": -1341, "vega_signal": -201882, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773835740000}, {"instrument": "SPX", "mid_signal": 62849, "gamma_signal": 2233, "vega_signal": 229687, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773835745000}, {"instrument": "SPX", "mid_signal": 301541, "gamma_signal": -6614, "vega_signal": -959859, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773835745000}, {"instrument": "SPX", "mid_signal": 101589, "gamma_signal": 3854, "vega_signal": 391510, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773835750000}, {"instrument": "SPX", "mid_signal": 535050, "gamma_signal": -7728, "vega_signal": -1015399, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773835750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773835755000}, {"instrument": "SPX", "mid_signal": 161051, "gamma_signal": -3049, "vega_signal": -427117, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773835755000}, {"instrument": "SPX", "mid_signal": -62844, "gamma_signal": -2233, "vega_signal": -229670, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773835760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773835765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773835770000}, {"instrument": "SPX", "mid_signal": -62844, "gamma_signal": -2233, "vega_signal": -229670, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773835775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773835780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773835785000}, {"instrument": "SPX", "mid_signal": 1836942, "gamma_signal": -14365, "vega_signal": -5428771, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773835785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773835790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773835790000}, {"instrument": "SPX", "mid_signal": 290145, "gamma_signal": 2884, "vega_signal": 1076964, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773835795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773835795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773835800000}, {"instrument": "SPX", "mid_signal": -185644, "gamma_signal": 5321, "vega_signal": 839875, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773835800000}, {"instrument": "SPX", "mid_signal": -103009, "gamma_signal": -3903, "vega_signal": -395434, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773835805000}, {"instrument": "SPX", "mid_signal": -64708, "gamma_signal": 1581, "vega_signal": 234536, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773835805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773835810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773835810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773835815000}, {"instrument": "SPX", "mid_signal": 1642981, "gamma_signal": -21542, "vega_signal": -2728987, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773835815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773835820000}, {"instrument": "SPX", "mid_signal": 376998, "gamma_signal": -4580, "vega_signal": -2252326, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773835820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773835825000}, {"instrument": "SPX", "mid_signal": 268867, "gamma_signal": -2005, "vega_signal": -1398625, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773835825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773835830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773835830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773835835000}, {"instrument": "SPX", "mid_signal": -86795, "gamma_signal": 2431, "vega_signal": 376946, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773835835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773835840000}, {"instrument": "SPX", "mid_signal": -57861, "gamma_signal": 1621, "vega_signal": 251286, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773835840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773835845000}, {"instrument": "SPX", "mid_signal": -46221, "gamma_signal": 1204, "vega_signal": 181973, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773835845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773835850000}, {"instrument": "SPX", "mid_signal": 32784, "gamma_signal": -900, "vega_signal": -138927, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773835850000}, {"instrument": "SPX", "mid_signal": -331386, "gamma_signal": -4361, "vega_signal": -548276, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773835855000}, {"instrument": "SPX", "mid_signal": -98067, "gamma_signal": 2091, "vega_signal": 541185, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773835855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773835860000}, {"instrument": "SPX", "mid_signal": 960800, "gamma_signal": -15343, "vega_signal": -2051507, "option_type": "P", "stock_price": 6725.65, "utc_time": 1773835860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.65, "utc_time": 1773835865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.65, "utc_time": 1773835865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.65, "utc_time": 1773835870000}, {"instrument": "SPX", "mid_signal": 278370, "gamma_signal": -4098, "vega_signal": -535616, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773835870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773835875000}, {"instrument": "SPX", "mid_signal": 147985, "gamma_signal": -1256, "vega_signal": -138029, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773835875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773835880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773835880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773835885000}, {"instrument": "SPX", "mid_signal": 40859, "gamma_signal": -1075, "vega_signal": -165072, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773835885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773835890000}, {"instrument": "SPX", "mid_signal": -32736, "gamma_signal": 889, "vega_signal": 138524, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773835890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773835895000}, {"instrument": "SPX", "mid_signal": 32736, "gamma_signal": -889, "vega_signal": -138524, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773835895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773835900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773835900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773835905000}, {"instrument": "SPX", "mid_signal": -508407, "gamma_signal": 12933, "vega_signal": 1954329, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773835905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773835910000}, {"instrument": "SPX", "mid_signal": -57065, "gamma_signal": 1418, "vega_signal": 213263, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773835910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773835915000}, {"instrument": "SPX", "mid_signal": -512401, "gamma_signal": 9391, "vega_signal": 1319280, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773835915000}, {"instrument": "SPX", "mid_signal": 86302, "gamma_signal": 2694, "vega_signal": 287709, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773835920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773835920000}, {"instrument": "SPX", "mid_signal": -226213, "gamma_signal": -4222, "vega_signal": -500805, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773835925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773835925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773835930000}, {"instrument": "SPX", "mid_signal": -63281, "gamma_signal": 826, "vega_signal": 96443, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773835930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773835935000}, {"instrument": "SPX", "mid_signal": -439732, "gamma_signal": 7209, "vega_signal": 966685, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773835935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773835940000}, {"instrument": "SPX", "mid_signal": 90886, "gamma_signal": -2050, "vega_signal": -297926, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773835940000}, {"instrument": "SPX", "mid_signal": 496740, "gamma_signal": 8257, "vega_signal": 983647, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773835945000}, {"instrument": "SPX", "mid_signal": -111128, "gamma_signal": 2375, "vega_signal": 340667, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773835945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773835950000}, {"instrument": "SPX", "mid_signal": -21104, "gamma_signal": 611, "vega_signal": 96837, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773835950000}, {"instrument": "SPX", "mid_signal": -8163, "gamma_signal": -430, "vega_signal": -43254, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773835955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773835955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773835960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773835960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773835965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773835965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773835970000}, {"instrument": "SPX", "mid_signal": 81599, "gamma_signal": -1894, "vega_signal": -276408, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773835970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773835975000}, {"instrument": "SPX", "mid_signal": 38007, "gamma_signal": -707, "vega_signal": -96729, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773835975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773835980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773835980000}, {"instrument": "SPX", "mid_signal": 259958, "gamma_signal": 4374, "vega_signal": 524648, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773835985000}, {"instrument": "SPX", "mid_signal": 108361, "gamma_signal": -874, "vega_signal": -1337491, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773835985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773835990000}, {"instrument": "SPX", "mid_signal": 299072, "gamma_signal": -3634, "vega_signal": -438867, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773835990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773835995000}, {"instrument": "SPX", "mid_signal": 1905569, "gamma_signal": -14156, "vega_signal": -5372679, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773835995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773836000000}, {"instrument": "SPX", "mid_signal": 510552, "gamma_signal": -8017, "vega_signal": -1107124, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773836000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773836005000}, {"instrument": "SPX", "mid_signal": -2560950, "gamma_signal": 52107, "vega_signal": 7532910, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773836005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773836010000}, {"instrument": "SPX", "mid_signal": 148474, "gamma_signal": -2863, "vega_signal": -406226, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773836010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773836015000}, {"instrument": "SPX", "mid_signal": 177339, "gamma_signal": -3189, "vega_signal": -447324, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773836015000}, {"instrument": "SPX", "mid_signal": -44069, "gamma_signal": -1697, "vega_signal": -174711, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773836020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773836020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773836025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773836025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773836030000}, {"instrument": "SPX", "mid_signal": 1948219, "gamma_signal": -30371, "vega_signal": -4105605, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773836030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773836035000}, {"instrument": "SPX", "mid_signal": 162710, "gamma_signal": -3025, "vega_signal": -427498, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773836035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773836040000}, {"instrument": "SPX", "mid_signal": -262020, "gamma_signal": 3925, "vega_signal": 525021, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773836040000}, {"instrument": "SPX", "mid_signal": 44061, "gamma_signal": 1696, "vega_signal": 174680, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773836045000}, {"instrument": "SPX", "mid_signal": -27250, "gamma_signal": 329, "vega_signal": 42543, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773836045000}, {"instrument": "SPX", "mid_signal": 239850, "gamma_signal": 4242, "vega_signal": 510439, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773836050000}, {"instrument": "SPX", "mid_signal": 162688, "gamma_signal": -3025, "vega_signal": -427441, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773836050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773836055000}, {"instrument": "SPX", "mid_signal": -229705, "gamma_signal": 2124, "vega_signal": 243313, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773836055000}, {"instrument": "SPX", "mid_signal": -2401634, "gamma_signal": -45170, "vega_signal": -5411064, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773836060000}, {"instrument": "SPX", "mid_signal": -211745, "gamma_signal": -1570, "vega_signal": 1708484, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773836060000}, {"instrument": "SPX", "mid_signal": -55316, "gamma_signal": -1985, "vega_signal": -207645, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773836065000}, {"instrument": "SPX", "mid_signal": -1640131, "gamma_signal": 30161, "vega_signal": 4288529, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773836065000}, {"instrument": "SPX", "mid_signal": -276427, "gamma_signal": -2816, "vega_signal": -1062389, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773836070000}, {"instrument": "SPX", "mid_signal": -227019, "gamma_signal": 3629, "vega_signal": 499684, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773836070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773836075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773836075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773836080000}, {"instrument": "SPX", "mid_signal": -784838, "gamma_signal": 14300, "vega_signal": 2039575, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773836080000}, {"instrument": "SPX", "mid_signal": -240634, "gamma_signal": -4202, "vega_signal": -510640, "option_type": "C", "stock_price": 6724.15, "utc_time": 1773836085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773836085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.15, "utc_time": 1773836090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.15, "utc_time": 1773836090000}, {"instrument": "SPX", "mid_signal": 165596, "gamma_signal": 5144, "vega_signal": 553818, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773836095000}, {"instrument": "SPX", "mid_signal": -276012, "gamma_signal": 4611, "vega_signal": 646452, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773836095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773836100000}, {"instrument": "SPX", "mid_signal": 84306, "gamma_signal": -1900, "vega_signal": -282162, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773836100000}, {"instrument": "SPX", "mid_signal": 416265, "gamma_signal": 6430, "vega_signal": 1462821, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773836105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773836105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773836110000}, {"instrument": "SPX", "mid_signal": -244874, "gamma_signal": 3765, "vega_signal": 513758, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773836110000}, {"instrument": "SPX", "mid_signal": 325461, "gamma_signal": 8649, "vega_signal": 955761, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773836115000}, {"instrument": "SPX", "mid_signal": 99226, "gamma_signal": -2152, "vega_signal": -315138, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773836115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773836120000}, {"instrument": "SPX", "mid_signal": 791949, "gamma_signal": -11636, "vega_signal": -1560183, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773836120000}, {"instrument": "SPX", "mid_signal": -71996, "gamma_signal": -2377, "vega_signal": -251991, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773836125000}, {"instrument": "SPX", "mid_signal": -512943, "gamma_signal": 7729, "vega_signal": 1041661, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773836125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773836130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773836130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773836135000}, {"instrument": "SPX", "mid_signal": -151048, "gamma_signal": 3821, "vega_signal": 578542, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773836135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773836140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773836140000}, {"instrument": "SPX", "mid_signal": 38844, "gamma_signal": 1536, "vega_signal": 157999, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773836145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773836145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773836150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773836150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773836155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773836155000}, {"instrument": "SPX", "mid_signal": 1427845, "gamma_signal": 16663, "vega_signal": 2174284, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773836160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773836160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773836165000}, {"instrument": "SPX", "mid_signal": -430088, "gamma_signal": 6277, "vega_signal": 835354, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773836165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773836170000}, {"instrument": "SPX", "mid_signal": 512867, "gamma_signal": -7728, "vega_signal": -1041506, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773836170000}, {"instrument": "SPX", "mid_signal": 329612, "gamma_signal": 6372, "vega_signal": 747167, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773836175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773836175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773836180000}, {"instrument": "SPX", "mid_signal": 123468, "gamma_signal": -1600, "vega_signal": -204531, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773836180000}, {"instrument": "SPX", "mid_signal": 864185, "gamma_signal": 2102, "vega_signal": 5389586, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773836185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773836185000}, {"instrument": "SPX", "mid_signal": -380476, "gamma_signal": -4121, "vega_signal": -536631, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773836190000}, {"instrument": "SPX", "mid_signal": 354773, "gamma_signal": -4337, "vega_signal": -542809, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773836190000}, {"instrument": "SPX", "mid_signal": 1065105, "gamma_signal": 13787, "vega_signal": 8641192, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773836195000}, {"instrument": "SPX", "mid_signal": 524001, "gamma_signal": -8936, "vega_signal": -1218104, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773836195000}, {"instrument": "SPX", "mid_signal": 283907, "gamma_signal": 2479, "vega_signal": 1325231, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773836200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773836200000}, {"instrument": "SPX", "mid_signal": -38563, "gamma_signal": -1544, "vega_signal": -156906, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773836205000}, {"instrument": "SPX", "mid_signal": -301268, "gamma_signal": 3423, "vega_signal": 409481, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773836205000}, {"instrument": "SPX", "mid_signal": -86174, "gamma_signal": -2702, "vega_signal": -285835, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773836210000}, {"instrument": "SPX", "mid_signal": 1045178, "gamma_signal": -18815, "vega_signal": -2600491, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773836210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773836215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773836215000}, {"instrument": "SPX", "mid_signal": -161128, "gamma_signal": -3758, "vega_signal": -423774, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773836220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773836220000}, {"instrument": "SPX", "mid_signal": -467267, "gamma_signal": -10789, "vega_signal": -1211241, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773836225000}, {"instrument": "SPX", "mid_signal": -311839, "gamma_signal": 4221, "vega_signal": 541832, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773836230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773836230000}, {"instrument": "SPX", "mid_signal": -38557, "gamma_signal": -1544, "vega_signal": -156882, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773836235000}, {"instrument": "SPX", "mid_signal": 1369583, "gamma_signal": -20388, "vega_signal": -2681858, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773836235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773836240000}, {"instrument": "SPX", "mid_signal": 1314132, "gamma_signal": -19354, "vega_signal": -2540093, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836240000}, {"instrument": "SPX", "mid_signal": 453976, "gamma_signal": 8449, "vega_signal": 996925, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836245000}, {"instrument": "SPX", "mid_signal": 4676910, "gamma_signal": -75298, "vega_signal": -10081540, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773836250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773836255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836255000}, {"instrument": "SPX", "mid_signal": -81449, "gamma_signal": -1327, "vega_signal": -170642, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773836260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773836265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773836265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773836270000}, {"instrument": "SPX", "mid_signal": 145542, "gamma_signal": -3529, "vega_signal": -542023, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773836270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773836275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773836275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773836280000}, {"instrument": "SPX", "mid_signal": -573864, "gamma_signal": 14093, "vega_signal": 2165550, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773836280000}, {"instrument": "SPX", "mid_signal": 41701, "gamma_signal": 1582, "vega_signal": 166461, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773836285000}, {"instrument": "SPX", "mid_signal": 61099, "gamma_signal": -1460, "vega_signal": -222705, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773836285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773836290000}, {"instrument": "SPX", "mid_signal": 675357, "gamma_signal": -12067, "vega_signal": -1743258, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773836290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773836295000}, {"instrument": "SPX", "mid_signal": 67655, "gamma_signal": -1586, "vega_signal": -240046, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773836295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773836300000}, {"instrument": "SPX", "mid_signal": 335447, "gamma_signal": 1777, "vega_signal": -576437, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773836300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773836305000}, {"instrument": "SPX", "mid_signal": 48997, "gamma_signal": -1223, "vega_signal": -188554, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773836305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773836310000}, {"instrument": "SPX", "mid_signal": -27779, "gamma_signal": 758, "vega_signal": 120462, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773836310000}, {"instrument": "SPX", "mid_signal": -337333, "gamma_signal": -4160, "vega_signal": -542291, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773836315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773836315000}, {"instrument": "SPX", "mid_signal": 337333, "gamma_signal": 4160, "vega_signal": 542291, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773836320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773836320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773836325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773836325000}, {"instrument": "SPX", "mid_signal": 34260, "gamma_signal": 824, "vega_signal": 94206, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773836330000}, {"instrument": "SPX", "mid_signal": 33781, "gamma_signal": 1357, "vega_signal": 140819, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773836335000}, {"instrument": "SPX", "mid_signal": 767561, "gamma_signal": -11418, "vega_signal": -1553589, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773836335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773836340000}, {"instrument": "SPX", "mid_signal": 173861, "gamma_signal": -3088, "vega_signal": -439806, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836340000}, {"instrument": "SPX", "mid_signal": 335861, "gamma_signal": 12790, "vega_signal": 1337149, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773836345000}, {"instrument": "SPX", "mid_signal": -220851, "gamma_signal": 3537, "vega_signal": 491438, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773836350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773836355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836355000}, {"instrument": "SPX", "mid_signal": 63477, "gamma_signal": 2141, "vega_signal": 228793, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773836360000}, {"instrument": "SPX", "mid_signal": 4424030, "gamma_signal": -40920, "vega_signal": -4984317, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773836360000}, {"instrument": "SPX", "mid_signal": 377530, "gamma_signal": 4004, "vega_signal": 535342, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773836365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773836365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773836370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773836370000}, {"instrument": "SPX", "mid_signal": 643951, "gamma_signal": 8276, "vega_signal": 1081105, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836375000}, {"instrument": "SPX", "mid_signal": -65542, "gamma_signal": 1539, "vega_signal": 233924, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773836375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836380000}, {"instrument": "SPX", "mid_signal": 131204, "gamma_signal": -2565, "vega_signal": -374507, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773836380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773836385000}, {"instrument": "SPX", "mid_signal": -413374, "gamma_signal": 6570, "vega_signal": 919548, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773836385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773836390000}, {"instrument": "SPX", "mid_signal": 402856, "gamma_signal": -6658, "vega_signal": -941165, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773836390000}, {"instrument": "SPX", "mid_signal": 154897, "gamma_signal": 2386, "vega_signal": 307315, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773836395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773836395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773836400000}, {"instrument": "SPX", "mid_signal": 978433, "gamma_signal": -14336, "vega_signal": -1947149, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773836400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773836405000}, {"instrument": "SPX", "mid_signal": -98176, "gamma_signal": 2099, "vega_signal": 310953, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773836405000}, {"instrument": "SPX", "mid_signal": -601699, "gamma_signal": -8318, "vega_signal": -1073159, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773836410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773836410000}, {"instrument": "SPX", "mid_signal": 497464, "gamma_signal": 3742, "vega_signal": 1538606, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773836415000}, {"instrument": "SPX", "mid_signal": 38083, "gamma_signal": -986, "vega_signal": -154619, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773836415000}, {"instrument": "SPX", "mid_signal": 83927, "gamma_signal": 2519, "vega_signal": 279246, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773836420000}, {"instrument": "SPX", "mid_signal": 2602497, "gamma_signal": -21990, "vega_signal": -3624893, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773836420000}, {"instrument": "SPX", "mid_signal": -38309, "gamma_signal": -1465, "vega_signal": -155341, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773836425000}, {"instrument": "SPX", "mid_signal": 384377, "gamma_signal": -3169, "vega_signal": -2451873, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773836425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773836430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773836430000}, {"instrument": "SPX", "mid_signal": 24465, "gamma_signal": 1037, "vega_signal": 108340, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773836435000}, {"instrument": "SPX", "mid_signal": -49573, "gamma_signal": 1225, "vega_signal": 189454, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773836435000}, {"instrument": "SPX", "mid_signal": -790483, "gamma_signal": -7758, "vega_signal": -1054063, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836440000}, {"instrument": "SPX", "mid_signal": 335599, "gamma_signal": -3565, "vega_signal": -444733, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773836440000}, {"instrument": "SPX", "mid_signal": 68686, "gamma_signal": 1165, "vega_signal": 643088, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773836445000}, {"instrument": "SPX", "mid_signal": -1933819, "gamma_signal": 27153, "vega_signal": 3689276, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773836445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773836450000}, {"instrument": "SPX", "mid_signal": 170166, "gamma_signal": -1301, "vega_signal": -129500, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773836450000}, {"instrument": "SPX", "mid_signal": 79304, "gamma_signal": 2432, "vega_signal": 267944, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773836455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773836455000}, {"instrument": "SPX", "mid_signal": 202797, "gamma_signal": 5435, "vega_signal": 1076398, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773836460000}, {"instrument": "SPX", "mid_signal": -44634, "gamma_signal": 1121, "vega_signal": 174767, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773836460000}, {"instrument": "SPX", "mid_signal": 25548, "gamma_signal": 1538, "vega_signal": -341217, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773836465000}, {"instrument": "SPX", "mid_signal": 211806, "gamma_signal": -1647, "vega_signal": -179704, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773836465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773836470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773836470000}, {"instrument": "SPX", "mid_signal": 29519, "gamma_signal": 1192, "vega_signal": 126008, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773836475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773836475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773836480000}, {"instrument": "SPX", "mid_signal": 39749, "gamma_signal": -816, "vega_signal": -117951, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773836480000}, {"instrument": "SPX", "mid_signal": 54770, "gamma_signal": 1894, "vega_signal": 204355, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773836485000}, {"instrument": "SPX", "mid_signal": -68395, "gamma_signal": 1585, "vega_signal": 240937, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773836485000}, {"instrument": "SPX", "mid_signal": 137214, "gamma_signal": 1942, "vega_signal": 957802, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773836490000}, {"instrument": "SPX", "mid_signal": -135914, "gamma_signal": 2613, "vega_signal": 381980, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773836490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773836495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773836495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773836500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773836500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773836505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773836505000}, {"instrument": "SPX", "mid_signal": 94243, "gamma_signal": 2704, "vega_signal": 302027, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773836510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773836510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773836515000}, {"instrument": "SPX", "mid_signal": 239863, "gamma_signal": -3652, "vega_signal": -505489, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773836515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773836520000}, {"instrument": "SPX", "mid_signal": 17489, "gamma_signal": -285, "vega_signal": -40520, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773836520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773836525000}, {"instrument": "SPX", "mid_signal": -276350, "gamma_signal": 3880, "vega_signal": 527212, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773836525000}, {"instrument": "SPX", "mid_signal": 68712, "gamma_signal": 1166, "vega_signal": 643327, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773836530000}, {"instrument": "SPX", "mid_signal": 167302, "gamma_signal": 3620, "vega_signal": 429745, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773836535000}, {"instrument": "SPX", "mid_signal": 287147, "gamma_signal": -6048, "vega_signal": -900091, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773836535000}, {"instrument": "SPX", "mid_signal": 29957, "gamma_signal": 1215, "vega_signal": 127336, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773836540000}, {"instrument": "SPX", "mid_signal": 309344, "gamma_signal": -6734, "vega_signal": -1383803, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773836540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773836545000}, {"instrument": "SPX", "mid_signal": -412953, "gamma_signal": 2136, "vega_signal": 1376811, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773836550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836550000}, {"instrument": "SPX", "mid_signal": 226282, "gamma_signal": 6039, "vega_signal": 680789, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773836555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836555000}, {"instrument": "SPX", "mid_signal": 450234, "gamma_signal": 7436, "vega_signal": 911287, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836560000}, {"instrument": "SPX", "mid_signal": 373343, "gamma_signal": -4198, "vega_signal": -534338, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773836560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836565000}, {"instrument": "SPX", "mid_signal": -135093, "gamma_signal": 680, "vega_signal": 2024405, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773836565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836570000}, {"instrument": "SPX", "mid_signal": -993536, "gamma_signal": 12403, "vega_signal": 1618864, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773836570000}, {"instrument": "SPX", "mid_signal": -319497, "gamma_signal": -4172, "vega_signal": -538682, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773836575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773836575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773836580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773836580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773836585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773836585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773836590000}, {"instrument": "SPX", "mid_signal": 94649, "gamma_signal": -1257, "vega_signal": -608297, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773836590000}, {"instrument": "SPX", "mid_signal": -958462, "gamma_signal": -12516, "vega_signal": -1615998, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773836595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836600000}, {"instrument": "SPX", "mid_signal": 22424, "gamma_signal": -624, "vega_signal": -100407, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773836600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773836605000}, {"instrument": "SPX", "mid_signal": 48715, "gamma_signal": -1218, "vega_signal": -186384, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773836605000}, {"instrument": "SPX", "mid_signal": -943922, "gamma_signal": -12490, "vega_signal": -1611823, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773836610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773836610000}, {"instrument": "SPX", "mid_signal": 186268, "gamma_signal": 3798, "vega_signal": 452655, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773836615000}, {"instrument": "SPX", "mid_signal": 18225, "gamma_signal": -516, "vega_signal": -84555, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773836615000}, {"instrument": "SPX", "mid_signal": 79173, "gamma_signal": 2427, "vega_signal": 266856, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773836620000}, {"instrument": "SPX", "mid_signal": 254770, "gamma_signal": 7630, "vega_signal": 841644, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773836625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836635000}, {"instrument": "SPX", "mid_signal": 432659, "gamma_signal": -5883, "vega_signal": -795507, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773836635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773836640000}, {"instrument": "SPX", "mid_signal": -54674, "gamma_signal": -1890, "vega_signal": -203499, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773836645000}, {"instrument": "SPX", "mid_signal": 240227, "gamma_signal": -2346, "vega_signal": -279258, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836655000}, {"instrument": "SPX", "mid_signal": 145889, "gamma_signal": 3432, "vega_signal": 397065, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773836660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773836665000}, {"instrument": "SPX", "mid_signal": 38994, "gamma_signal": -1012, "vega_signal": -156817, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773836665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773836670000}, {"instrument": "SPX", "mid_signal": 147927, "gamma_signal": -2782, "vega_signal": -400229, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773836670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773836675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773836675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773836680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773836680000}, {"instrument": "SPX", "mid_signal": -201599, "gamma_signal": -3944, "vega_signal": -469626, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773836685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773836685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773836690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773836695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773836700000}, {"instrument": "SPX", "mid_signal": 60926, "gamma_signal": -1470, "vega_signal": -220562, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773836700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773836705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773836705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773836710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773836710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773836715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773836715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773836720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773836720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773836725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773836725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773836730000}, {"instrument": "SPX", "mid_signal": 94893, "gamma_signal": -2059, "vega_signal": -302033, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773836730000}, {"instrument": "SPX", "mid_signal": 86564, "gamma_signal": 2586, "vega_signal": 283581, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773836735000}, {"instrument": "SPX", "mid_signal": 156591, "gamma_signal": 3570, "vega_signal": 412587, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773836740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773836745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773836750000}, {"instrument": "SPX", "mid_signal": -32072, "gamma_signal": 861, "vega_signal": 134070, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773836750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773836755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773836755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773836760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773836760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773836765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773836765000}, {"instrument": "SPX", "mid_signal": -40141, "gamma_signal": -1522, "vega_signal": -160152, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773836770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773836770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773836775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773836775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773836780000}, {"instrument": "SPX", "mid_signal": -62895, "gamma_signal": 1499, "vega_signal": 225538, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773836780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773836785000}, {"instrument": "SPX", "mid_signal": 264436, "gamma_signal": -3861, "vega_signal": -518781, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773836785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773836790000}, {"instrument": "SPX", "mid_signal": 80185, "gamma_signal": -276, "vega_signal": -13094, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773836790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773836795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773836795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773836800000}, {"instrument": "SPX", "mid_signal": -53392, "gamma_signal": 1314, "vega_signal": 199289, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773836800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773836805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773836805000}, {"instrument": "SPX", "mid_signal": 90973, "gamma_signal": 1027, "vega_signal": 1389218, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773836810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773836810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773836815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773836820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773836825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836825000}, {"instrument": "SPX", "mid_signal": 570785, "gamma_signal": 8280, "vega_signal": 1047928, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773836830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773836835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773836840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773836845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773836845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773836850000}, {"instrument": "SPX", "mid_signal": 396966, "gamma_signal": -4165, "vega_signal": -523422, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773836850000}, {"instrument": "SPX", "mid_signal": 1603697, "gamma_signal": 28649, "vega_signal": 3459240, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773836855000}, {"instrument": "SPX", "mid_signal": 24556, "gamma_signal": -678, "vega_signal": -107871, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773836855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773836860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773836860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773836865000}, {"instrument": "SPX", "mid_signal": 161015, "gamma_signal": -2086, "vega_signal": -270851, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773836865000}, {"instrument": "SPX", "mid_signal": 189163, "gamma_signal": 3814, "vega_signal": 454733, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773836870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773836875000}, {"instrument": "SPX", "mid_signal": 625199, "gamma_signal": -1676, "vega_signal": -179327, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773836880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836880000}, {"instrument": "SPX", "mid_signal": 592280, "gamma_signal": 11670, "vega_signal": 1389908, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773836885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773836885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773836890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773836895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836895000}, {"instrument": "SPX", "mid_signal": 72455, "gamma_signal": 2301, "vega_signal": 249384, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773836900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773836900000}, {"instrument": "SPX", "mid_signal": -71064, "gamma_signal": -1200, "vega_signal": -658611, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773836905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773836905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773836910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773836910000}, {"instrument": "SPX", "mid_signal": 124046, "gamma_signal": 2112, "vega_signal": 724713, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773836915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773836915000}, {"instrument": "SPX", "mid_signal": -305221, "gamma_signal": -4198, "vega_signal": -533174, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773836920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773836920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836925000}, {"instrument": "SPX", "mid_signal": 210033, "gamma_signal": -4907, "vega_signal": -729876, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773836935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836935000}, {"instrument": "SPX", "mid_signal": 86408, "gamma_signal": 2576, "vega_signal": 282506, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773836940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773836940000}, {"instrument": "SPX", "mid_signal": -208230, "gamma_signal": -8054, "vega_signal": -838167, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773836945000}, {"instrument": "SPX", "mid_signal": 302622, "gamma_signal": -4048, "vega_signal": -532207, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773836945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773836950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773836950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773836955000}, {"instrument": "SPX", "mid_signal": 1354878, "gamma_signal": -15769, "vega_signal": -2287443, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773836955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773836960000}, {"instrument": "SPX", "mid_signal": 322894, "gamma_signal": -4110, "vega_signal": -535779, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773836960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773836965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773836965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773836970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773836970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773836975000}, {"instrument": "SPX", "mid_signal": 302685, "gamma_signal": -4049, "vega_signal": -532318, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773836975000}, {"instrument": "SPX", "mid_signal": -60558, "gamma_signal": -2047, "vega_signal": -218555, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773836980000}, {"instrument": "SPX", "mid_signal": 264330, "gamma_signal": -3839, "vega_signal": -517172, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773836980000}, {"instrument": "SPX", "mid_signal": -199688, "gamma_signal": -3900, "vega_signal": -465493, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773836985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773836985000}, {"instrument": "SPX", "mid_signal": 191936, "gamma_signal": 5472, "vega_signal": 605791, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773836990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773836990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773836995000}, {"instrument": "SPX", "mid_signal": 50259, "gamma_signal": -1253, "vega_signal": -189913, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773836995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773837000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773837000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773837005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773837005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773837010000}, {"instrument": "SPX", "mid_signal": -62073, "gamma_signal": 1512, "vega_signal": 222444, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773837010000}, {"instrument": "SPX", "mid_signal": -212399, "gamma_signal": -4047, "vega_signal": -477971, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773837015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773837015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773837020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773837020000}, {"instrument": "SPX", "mid_signal": -212285, "gamma_signal": -4044, "vega_signal": -477714, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773837025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773837025000}, {"instrument": "SPX", "mid_signal": -853846, "gamma_signal": -2103, "vega_signal": -5410182, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773837030000}, {"instrument": "SPX", "mid_signal": 309184, "gamma_signal": -3899, "vega_signal": -1326043, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773837030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773837035000}, {"instrument": "SPX", "mid_signal": 112840, "gamma_signal": -2745, "vega_signal": -405992, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773837035000}, {"instrument": "SPX", "mid_signal": -247973, "gamma_signal": -5461, "vega_signal": -623215, "option_type": "C", "stock_price": 6708.35, "utc_time": 1773837040000}, {"instrument": "SPX", "mid_signal": -388656, "gamma_signal": 12563, "vega_signal": 375051, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773837040000}, {"instrument": "SPX", "mid_signal": -324751, "gamma_signal": -4958, "vega_signal": -1271330, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773837045000}, {"instrument": "SPX", "mid_signal": -1127568, "gamma_signal": 16474, "vega_signal": 2181108, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773837045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773837050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773837050000}, {"instrument": "SPX", "mid_signal": 212171, "gamma_signal": 4042, "vega_signal": 477458, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773837055000}, {"instrument": "SPX", "mid_signal": 586742, "gamma_signal": -6448, "vega_signal": -3347231, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773837055000}, {"instrument": "SPX", "mid_signal": -96260, "gamma_signal": -2783, "vega_signal": -303665, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773837060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773837060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773837065000}, {"instrument": "SPX", "mid_signal": -235453, "gamma_signal": 4171, "vega_signal": 576321, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773837065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773837070000}, {"instrument": "SPX", "mid_signal": 83981, "gamma_signal": -1878, "vega_signal": -275669, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773837070000}, {"instrument": "SPX", "mid_signal": 14894, "gamma_signal": 367, "vega_signal": 177913, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773837075000}, {"instrument": "SPX", "mid_signal": 149135, "gamma_signal": -2174, "vega_signal": -287397, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773837075000}, {"instrument": "SPX", "mid_signal": 819049, "gamma_signal": 17841, "vega_signal": 2098972, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773837080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773837080000}, {"instrument": "SPX", "mid_signal": 1948263, "gamma_signal": 39822, "vega_signal": 4728279, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773837085000}, {"instrument": "SPX", "mid_signal": 339416, "gamma_signal": -4136, "vega_signal": -533541, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773837085000}, {"instrument": "SPX", "mid_signal": 7604, "gamma_signal": -12, "vega_signal": 2998, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773837090000}, {"instrument": "SPX", "mid_signal": 260586, "gamma_signal": -3815, "vega_signal": -512567, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773837090000}, {"instrument": "SPX", "mid_signal": -228004, "gamma_signal": -3864, "vega_signal": -473179, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773837095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773837095000}, {"instrument": "SPX", "mid_signal": -803315, "gamma_signal": -12315, "vega_signal": -1538766, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773837100000}, {"instrument": "SPX", "mid_signal": -2354048, "gamma_signal": 45577, "vega_signal": 6479010, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773837100000}, {"instrument": "SPX", "mid_signal": -1157044, "gamma_signal": -16636, "vega_signal": -2102400, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773837105000}, {"instrument": "SPX", "mid_signal": -258359, "gamma_signal": 3885, "vega_signal": 523719, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773837105000}, {"instrument": "SPX", "mid_signal": -595950, "gamma_signal": -6140, "vega_signal": -833214, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773837110000}, {"instrument": "SPX", "mid_signal": -318863, "gamma_signal": 4086, "vega_signal": 532545, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773837110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773837115000}, {"instrument": "SPX", "mid_signal": 424216, "gamma_signal": -4082, "vega_signal": -503676, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773837115000}, {"instrument": "SPX", "mid_signal": -66631, "gamma_signal": -2130, "vega_signal": -233571, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773837120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773837120000}, {"instrument": "SPX", "mid_signal": -19133, "gamma_signal": -526, "vega_signal": -176538, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773837125000}, {"instrument": "SPX", "mid_signal": 83914, "gamma_signal": -1876, "vega_signal": -275451, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773837125000}, {"instrument": "SPX", "mid_signal": 243669, "gamma_signal": 2087, "vega_signal": 1347745, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773837130000}, {"instrument": "SPX", "mid_signal": 136038, "gamma_signal": -2652, "vega_signal": -377538, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773837130000}, {"instrument": "SPX", "mid_signal": -190247, "gamma_signal": -5521, "vega_signal": -616060, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773837135000}, {"instrument": "SPX", "mid_signal": 27952, "gamma_signal": -1338, "vega_signal": 318708, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773837135000}, {"instrument": "SPX", "mid_signal": -30026, "gamma_signal": -1188, "vega_signal": -126230, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773837140000}, {"instrument": "SPX", "mid_signal": -443474, "gamma_signal": 9714, "vega_signal": 1397682, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773837140000}, {"instrument": "SPX", "mid_signal": 1372993, "gamma_signal": 5561, "vega_signal": 10165587, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773837145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773837145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773837150000}, {"instrument": "SPX", "mid_signal": 862343, "gamma_signal": -12437, "vega_signal": -1681937, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773837150000}, {"instrument": "SPX", "mid_signal": -225028, "gamma_signal": -3997, "vega_signal": -487380, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773837155000}, {"instrument": "SPX", "mid_signal": -298714, "gamma_signal": 4009, "vega_signal": 528326, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773837155000}, {"instrument": "SPX", "mid_signal": 225005, "gamma_signal": 3996, "vega_signal": 487329, "option_type": "C", "stock_price": 6703.35, "utc_time": 1773837160000}, {"instrument": "SPX", "mid_signal": 400085, "gamma_signal": -6709, "vega_signal": -926665, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773837160000}, {"instrument": "SPX", "mid_signal": 1835678, "gamma_signal": 7884, "vega_signal": 12846097, "option_type": "C", "stock_price": 6702.35, "utc_time": 1773837165000}, {"instrument": "SPX", "mid_signal": -713284, "gamma_signal": 13592, "vega_signal": 1922887, "option_type": "P", "stock_price": 6703.35, "utc_time": 1773837165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773837170000}, {"instrument": "SPX", "mid_signal": -1358509, "gamma_signal": 19592, "vega_signal": 4228335, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773837170000}, {"instrument": "SPX", "mid_signal": 3210338, "gamma_signal": 20235, "vega_signal": 12005684, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773837175000}, {"instrument": "SPX", "mid_signal": -171295, "gamma_signal": 3038, "vega_signal": 428630, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773837175000}, {"instrument": "SPX", "mid_signal": 640722, "gamma_signal": 8186, "vega_signal": 1062050, "option_type": "C", "stock_price": 6701.55, "utc_time": 1773837180000}, {"instrument": "SPX", "mid_signal": -180236, "gamma_signal": 3396, "vega_signal": 1030314, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773837180000}, {"instrument": "SPX", "mid_signal": 418912, "gamma_signal": 13192, "vega_signal": 1507772, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773837185000}, {"instrument": "SPX", "mid_signal": -201563, "gamma_signal": 3334, "vega_signal": 464037, "option_type": "P", "stock_price": 6701.35, "utc_time": 1773837185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773837190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.65, "utc_time": 1773837190000}, {"instrument": "SPX", "mid_signal": -208528, "gamma_signal": -5538, "vega_signal": -633646, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773837195000}, {"instrument": "SPX", "mid_signal": 939022, "gamma_signal": -14416, "vega_signal": -1975631, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773837195000}, {"instrument": "SPX", "mid_signal": 299557, "gamma_signal": 4103, "vega_signal": 527049, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773837200000}, {"instrument": "SPX", "mid_signal": -654186, "gamma_signal": 18085, "vega_signal": 2816096, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773837200000}, {"instrument": "SPX", "mid_signal": 331094, "gamma_signal": 5128, "vega_signal": 1010799, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773837205000}, {"instrument": "SPX", "mid_signal": -52251, "gamma_signal": 1292, "vega_signal": 194360, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773837205000}, {"instrument": "SPX", "mid_signal": -2125726, "gamma_signal": -10864, "vega_signal": -15510014, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773837210000}, {"instrument": "SPX", "mid_signal": -252275, "gamma_signal": 3730, "vega_signal": 506051, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773837210000}, {"instrument": "SPX", "mid_signal": 1596813, "gamma_signal": 15315, "vega_signal": 2065046, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773837215000}, {"instrument": "SPX", "mid_signal": -119676, "gamma_signal": 2411, "vega_signal": 348027, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773837215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773837220000}, {"instrument": "SPX", "mid_signal": 1688382, "gamma_signal": -11636, "vega_signal": -17290205, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773837220000}, {"instrument": "SPX", "mid_signal": -342635, "gamma_signal": -5673, "vega_signal": -1713399, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773837225000}, {"instrument": "SPX", "mid_signal": -342314, "gamma_signal": 4878, "vega_signal": 665085, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773837225000}, {"instrument": "SPX", "mid_signal": 215759, "gamma_signal": 3888, "vega_signal": 477899, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773837230000}, {"instrument": "SPX", "mid_signal": -607231, "gamma_signal": 2019, "vega_signal": 223277, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773837230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773837235000}, {"instrument": "SPX", "mid_signal": -72548, "gamma_signal": 1671, "vega_signal": 247800, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773837235000}, {"instrument": "SPX", "mid_signal": -155981, "gamma_signal": -3438, "vega_signal": -407521, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773837240000}, {"instrument": "SPX", "mid_signal": -119701, "gamma_signal": 2412, "vega_signal": 348100, "option_type": "P", "stock_price": 6701.05, "utc_time": 1773837240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773837245000}, {"instrument": "SPX", "mid_signal": 2303941, "gamma_signal": -27348, "vega_signal": -5128657, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773837245000}, {"instrument": "SPX", "mid_signal": -258624, "gamma_signal": -7976, "vega_signal": -900703, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773837250000}, {"instrument": "SPX", "mid_signal": -266164, "gamma_signal": 2173, "vega_signal": 2518909, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773837250000}, {"instrument": "SPX", "mid_signal": 101702, "gamma_signal": 2471, "vega_signal": 293143, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773837255000}, {"instrument": "SPX", "mid_signal": 318400, "gamma_signal": -5591, "vega_signal": -800922, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773837255000}, {"instrument": "SPX", "mid_signal": -70044, "gamma_signal": -1397, "vega_signal": -174383, "option_type": "C", "stock_price": 6703.35, "utc_time": 1773837260000}, {"instrument": "SPX", "mid_signal": -75449, "gamma_signal": 1701, "vega_signal": 254143, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773837260000}, {"instrument": "SPX", "mid_signal": 235179, "gamma_signal": 6821, "vega_signal": 783450, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773837265000}, {"instrument": "SPX", "mid_signal": 211933, "gamma_signal": -3767, "vega_signal": -537893, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773837265000}, {"instrument": "SPX", "mid_signal": 314390, "gamma_signal": 6786, "vega_signal": 1294821, "option_type": "C", "stock_price": 6703.35, "utc_time": 1773837270000}, {"instrument": "SPX", "mid_signal": 11476, "gamma_signal": -338, "vega_signal": -56390, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773837270000}, {"instrument": "SPX", "mid_signal": -583306, "gamma_signal": -21168, "vega_signal": -2392186, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773837275000}, {"instrument": "SPX", "mid_signal": 204278, "gamma_signal": -4256, "vega_signal": -626490, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773837275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773837280000}, {"instrument": "SPX", "mid_signal": -11477, "gamma_signal": 338, "vega_signal": 56397, "option_type": "P", "stock_price": 6703.85, "utc_time": 1773837280000}, {"instrument": "SPX", "mid_signal": 565226, "gamma_signal": 9476, "vega_signal": 785648, "option_type": "C", "stock_price": 6702.35, "utc_time": 1773837285000}, {"instrument": "SPX", "mid_signal": 161380, "gamma_signal": -2884, "vega_signal": -413993, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773837285000}, {"instrument": "SPX", "mid_signal": 215968, "gamma_signal": 3798, "vega_signal": 476749, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773837290000}, {"instrument": "SPX", "mid_signal": 175406, "gamma_signal": -3032, "vega_signal": -432620, "option_type": "P", "stock_price": 6701.55, "utc_time": 1773837290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773837295000}, {"instrument": "SPX", "mid_signal": 1749239, "gamma_signal": -8697, "vega_signal": -1001174, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773837295000}, {"instrument": "SPX", "mid_signal": -351677, "gamma_signal": -4669, "vega_signal": -899321, "option_type": "C", "stock_price": 6704.55, "utc_time": 1773837300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773837300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.55, "utc_time": 1773837305000}, {"instrument": "SPX", "mid_signal": -143599, "gamma_signal": 3273, "vega_signal": 490335, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773837305000}, {"instrument": "SPX", "mid_signal": -1554105, "gamma_signal": -17008, "vega_signal": -2270871, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773837310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773837310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773837315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773837315000}, {"instrument": "SPX", "mid_signal": 131162, "gamma_signal": 3708, "vega_signal": 427638, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773837320000}, {"instrument": "SPX", "mid_signal": 67269, "gamma_signal": -952, "vega_signal": -732013, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773837320000}, {"instrument": "SPX", "mid_signal": -41121, "gamma_signal": -60, "vega_signal": -17922, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773837325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773837325000}, {"instrument": "SPX", "mid_signal": 725789, "gamma_signal": 22348, "vega_signal": 2537200, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773837330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773837330000}, {"instrument": "SPX", "mid_signal": 22297, "gamma_signal": 924, "vega_signal": 98437, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773837335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773837335000}, {"instrument": "SPX", "mid_signal": -230494, "gamma_signal": -5651, "vega_signal": -658655, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773837340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773837340000}, {"instrument": "SPX", "mid_signal": -53740, "gamma_signal": 3438, "vega_signal": 319805, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773837345000}, {"instrument": "SPX", "mid_signal": 756942, "gamma_signal": -15863, "vega_signal": -2339033, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773837345000}, {"instrument": "SPX", "mid_signal": 52577, "gamma_signal": 1762, "vega_signal": 194559, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773837350000}, {"instrument": "SPX", "mid_signal": -255951, "gamma_signal": 3714, "vega_signal": 506595, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773837350000}, {"instrument": "SPX", "mid_signal": 103431, "gamma_signal": 2745, "vega_signal": 315593, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773837355000}, {"instrument": "SPX", "mid_signal": -255951, "gamma_signal": 3714, "vega_signal": 506595, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773837355000}, {"instrument": "SPX", "mid_signal": 80382, "gamma_signal": 2863, "vega_signal": 312445, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773837360000}, {"instrument": "SPX", "mid_signal": 53766, "gamma_signal": -1316, "vega_signal": -197869, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773837360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773837365000}, {"instrument": "SPX", "mid_signal": -53762, "gamma_signal": 1316, "vega_signal": 197854, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773837365000}, {"instrument": "SPX", "mid_signal": -234765, "gamma_signal": -3933, "vega_signal": -492098, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773837370000}, {"instrument": "SPX", "mid_signal": 694203, "gamma_signal": -13842, "vega_signal": -2002044, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773837370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773837375000}, {"instrument": "SPX", "mid_signal": -326873, "gamma_signal": 4181, "vega_signal": 2143401, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773837375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773837380000}, {"instrument": "SPX", "mid_signal": -682569, "gamma_signal": 10225, "vega_signal": 1404326, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773837380000}, {"instrument": "SPX", "mid_signal": -120200, "gamma_signal": -2976, "vega_signal": -347698, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773837385000}, {"instrument": "SPX", "mid_signal": 1338778, "gamma_signal": -18600, "vega_signal": -3074674, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773837385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773837390000}, {"instrument": "SPX", "mid_signal": 320415, "gamma_signal": -4324, "vega_signal": -992298, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773837390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.35, "utc_time": 1773837395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773837395000}, {"instrument": "SPX", "mid_signal": -244029, "gamma_signal": -3560, "vega_signal": -1774639, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773837400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.35, "utc_time": 1773837400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773837405000}, {"instrument": "SPX", "mid_signal": -135813, "gamma_signal": 2222, "vega_signal": 305799, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773837405000}, {"instrument": "SPX", "mid_signal": -1013806, "gamma_signal": -12081, "vega_signal": -1589910, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773837410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773837410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773837415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773837415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773837420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773837420000}, {"instrument": "SPX", "mid_signal": 29939, "gamma_signal": 755, "vega_signal": 254453, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773837425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773837425000}, {"instrument": "SPX", "mid_signal": 42619, "gamma_signal": 1521, "vega_signal": 165567, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773837430000}, {"instrument": "SPX", "mid_signal": 74094, "gamma_signal": -1696, "vega_signal": -250660, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773837430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773837435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773837435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773837440000}, {"instrument": "SPX", "mid_signal": 227026, "gamma_signal": -4461, "vega_signal": -644458, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773837440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773837445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773837445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773837450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773837450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773837455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773837455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773837460000}, {"instrument": "SPX", "mid_signal": -566828, "gamma_signal": 8780, "vega_signal": 1208311, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773837460000}, {"instrument": "SPX", "mid_signal": -215541, "gamma_signal": -2546, "vega_signal": -968134, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773837465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773837465000}, {"instrument": "SPX", "mid_signal": 233595, "gamma_signal": 3937, "vega_signal": 490097, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773837470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773837470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773837475000}, {"instrument": "SPX", "mid_signal": -68214, "gamma_signal": 1814, "vega_signal": 276650, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773837475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773837480000}, {"instrument": "SPX", "mid_signal": 395252, "gamma_signal": -4052, "vega_signal": -515312, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773837480000}, {"instrument": "SPX", "mid_signal": 118341, "gamma_signal": 2969, "vega_signal": 343490, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773837485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773837485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773837490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773837490000}, {"instrument": "SPX", "mid_signal": 307318, "gamma_signal": 6780, "vega_signal": 803228, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773837495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773837495000}, {"instrument": "SPX", "mid_signal": 20372, "gamma_signal": 550, "vega_signal": 185823, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773837500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773837500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773837505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773837505000}, {"instrument": "SPX", "mid_signal": 233606, "gamma_signal": 3938, "vega_signal": 490119, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773837510000}, {"instrument": "SPX", "mid_signal": 62749, "gamma_signal": 144, "vega_signal": 53890, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773837510000}, {"instrument": "SPX", "mid_signal": -357030, "gamma_signal": -3991, "vega_signal": -527175, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773837515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773837515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773837520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773837520000}, {"instrument": "SPX", "mid_signal": 213206, "gamma_signal": 3837, "vega_signal": 472757, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773837525000}, {"instrument": "SPX", "mid_signal": 548895, "gamma_signal": -1777, "vega_signal": -885878, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773837525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773837530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773837530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773837535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773837535000}, {"instrument": "SPX", "mid_signal": 122273, "gamma_signal": 3024, "vega_signal": 350346, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773837540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773837540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773837545000}, {"instrument": "SPX", "mid_signal": -810806, "gamma_signal": 11487, "vega_signal": 1538290, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773837545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773837550000}, {"instrument": "SPX", "mid_signal": -108058, "gamma_signal": 2253, "vega_signal": 323782, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773837550000}, {"instrument": "SPX", "mid_signal": 35568, "gamma_signal": 1334, "vega_signal": 143169, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773837555000}, {"instrument": "SPX", "mid_signal": 450365, "gamma_signal": -4696, "vega_signal": -2602185, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773837555000}, {"instrument": "SPX", "mid_signal": -653532, "gamma_signal": -9520, "vega_signal": -1862146, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773837560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773837560000}, {"instrument": "SPX", "mid_signal": -177205, "gamma_signal": -3615, "vega_signal": -433289, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773837565000}, {"instrument": "SPX", "mid_signal": 358311, "gamma_signal": -2320, "vega_signal": -1335525, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773837565000}, {"instrument": "SPX", "mid_signal": 28308, "gamma_signal": 1123, "vega_signal": 119236, "option_type": "C", "stock_price": 6708.85, "utc_time": 1773837570000}, {"instrument": "SPX", "mid_signal": 243699, "gamma_signal": -4598, "vega_signal": -652822, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773837570000}, {"instrument": "SPX", "mid_signal": -2791881, "gamma_signal": -46611, "vega_signal": -44026528, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773837575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773837575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773837580000}, {"instrument": "SPX", "mid_signal": 345204, "gamma_signal": -4657, "vega_signal": -616495, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773837580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.35, "utc_time": 1773837585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773837585000}, {"instrument": "SPX", "mid_signal": -1161611, "gamma_signal": -16264, "vega_signal": -2069664, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773837590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773837590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773837595000}, {"instrument": "SPX", "mid_signal": -526112, "gamma_signal": 9228, "vega_signal": 2427971, "option_type": "P", "stock_price": 6709.05, "utc_time": 1773837595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.05, "utc_time": 1773837600000}, {"instrument": "SPX", "mid_signal": 341821, "gamma_signal": -4879, "vega_signal": -660830, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773837600000}, {"instrument": "SPX", "mid_signal": 122333, "gamma_signal": 3025, "vega_signal": 350519, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773837605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773837605000}, {"instrument": "SPX", "mid_signal": -362114, "gamma_signal": -3996, "vega_signal": -526038, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773837610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773837610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773837615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773837615000}, {"instrument": "SPX", "mid_signal": 38823, "gamma_signal": 750, "vega_signal": 414885, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773837620000}, {"instrument": "SPX", "mid_signal": 4822, "gamma_signal": -142, "vega_signal": -26432, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773837620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773837625000}, {"instrument": "SPX", "mid_signal": -218643, "gamma_signal": 1523, "vega_signal": 162907, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773837625000}, {"instrument": "SPX", "mid_signal": 280166, "gamma_signal": 4088, "vega_signal": 517435, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773837630000}, {"instrument": "SPX", "mid_signal": -1584600, "gamma_signal": 17911, "vega_signal": 6320645, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773837630000}, {"instrument": "SPX", "mid_signal": 2925489, "gamma_signal": 62976, "vega_signal": 57689504, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773837635000}, {"instrument": "SPX", "mid_signal": 52133, "gamma_signal": -1289, "vega_signal": -192707, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773837635000}, {"instrument": "SPX", "mid_signal": 197116, "gamma_signal": 3765, "vega_signal": 456383, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773837640000}, {"instrument": "SPX", "mid_signal": 521328, "gamma_signal": -12895, "vega_signal": -1927069, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773837640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773837645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773837645000}, {"instrument": "SPX", "mid_signal": 218310, "gamma_signal": 2573, "vega_signal": 973297, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773837650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773837650000}, {"instrument": "SPX", "mid_signal": 345143, "gamma_signal": 4186, "vega_signal": 527618, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773837655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773837655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773837660000}, {"instrument": "SPX", "mid_signal": 363147, "gamma_signal": -9683, "vega_signal": -1428474, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773837660000}, {"instrument": "SPX", "mid_signal": -972518, "gamma_signal": -12645, "vega_signal": -1582696, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773837665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773837665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773837670000}, {"instrument": "SPX", "mid_signal": 224134, "gamma_signal": -338, "vega_signal": -8228428, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773837670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773837675000}, {"instrument": "SPX", "mid_signal": -265873, "gamma_signal": 3928, "vega_signal": 510096, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773837675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773837680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773837680000}, {"instrument": "SPX", "mid_signal": -135799, "gamma_signal": -3316, "vega_signal": -373194, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773837685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773837685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773837690000}, {"instrument": "SPX", "mid_signal": 522609, "gamma_signal": -1826, "vega_signal": -1064330, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773837690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773837695000}, {"instrument": "SPX", "mid_signal": 48132, "gamma_signal": -1241, "vega_signal": -181077, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773837695000}, {"instrument": "SPX", "mid_signal": -94193, "gamma_signal": -3788, "vega_signal": -388357, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773837700000}, {"instrument": "SPX", "mid_signal": -137640, "gamma_signal": 2729, "vega_signal": 376196, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773837700000}, {"instrument": "SPX", "mid_signal": 100185, "gamma_signal": 2821, "vega_signal": 307638, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773837705000}, {"instrument": "SPX", "mid_signal": 570650, "gamma_signal": -8055, "vega_signal": -1037491, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773837705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773837710000}, {"instrument": "SPX", "mid_signal": 164795, "gamma_signal": -3063, "vega_signal": -416627, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773837710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773837715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773837715000}, {"instrument": "SPX", "mid_signal": 115167, "gamma_signal": 1707, "vega_signal": 216815, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773837720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773837720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773837725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773837725000}, {"instrument": "SPX", "mid_signal": 365767, "gamma_signal": 4114, "vega_signal": 524706, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773837730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773837730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773837735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773837735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773837740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773837740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773837745000}, {"instrument": "SPX", "mid_signal": 291294, "gamma_signal": -2639, "vega_signal": -2107612, "option_type": "P", "stock_price": 6704.55, "utc_time": 1773837745000}, {"instrument": "SPX", "mid_signal": -57859, "gamma_signal": 1011, "vega_signal": -566568, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773837750000}, {"instrument": "SPX", "mid_signal": 508691, "gamma_signal": -10366, "vega_signal": -1431812, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773837750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773837755000}, {"instrument": "SPX", "mid_signal": -433443, "gamma_signal": 12341, "vega_signal": 1832659, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773837755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.55, "utc_time": 1773837760000}, {"instrument": "SPX", "mid_signal": -14965, "gamma_signal": -1779, "vega_signal": -301230, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773837760000}, {"instrument": "SPX", "mid_signal": 600528, "gamma_signal": 10116, "vega_signal": 1205670, "option_type": "C", "stock_price": 6700.55, "utc_time": 1773837765000}, {"instrument": "SPX", "mid_signal": 151021, "gamma_signal": -382, "vega_signal": -5993689, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773837765000}, {"instrument": "SPX", "mid_signal": 588520, "gamma_signal": 6880, "vega_signal": 2367329, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773837770000}, {"instrument": "SPX", "mid_signal": -92547, "gamma_signal": 1630, "vega_signal": 220350, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773837770000}, {"instrument": "SPX", "mid_signal": -379358, "gamma_signal": -6148, "vega_signal": -1385167, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773837775000}, {"instrument": "SPX", "mid_signal": 87878, "gamma_signal": -3596, "vega_signal": -538126, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773837775000}, {"instrument": "SPX", "mid_signal": 263693, "gamma_signal": 6529, "vega_signal": 731475, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773837780000}, {"instrument": "SPX", "mid_signal": 2052285, "gamma_signal": -26799, "vega_signal": -3406195, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773837780000}, {"instrument": "SPX", "mid_signal": 211953, "gamma_signal": 3977, "vega_signal": 469406, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773837785000}, {"instrument": "SPX", "mid_signal": 294114, "gamma_signal": -6251, "vega_signal": -876031, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773837785000}, {"instrument": "SPX", "mid_signal": 254612, "gamma_signal": 4172, "vega_signal": 502252, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773837790000}, {"instrument": "SPX", "mid_signal": 557360, "gamma_signal": -11616, "vega_signal": -1614099, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773837790000}, {"instrument": "SPX", "mid_signal": -130110, "gamma_signal": -4198, "vega_signal": -447681, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773837795000}, {"instrument": "SPX", "mid_signal": -1090539, "gamma_signal": 9091, "vega_signal": 6489517, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773837795000}, {"instrument": "SPX", "mid_signal": -355659, "gamma_signal": -6181, "vega_signal": -728060, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773837800000}, {"instrument": "SPX", "mid_signal": -268916, "gamma_signal": 3948, "vega_signal": 510170, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773837800000}, {"instrument": "SPX", "mid_signal": -47147, "gamma_signal": -1701, "vega_signal": -177884, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773837805000}, {"instrument": "SPX", "mid_signal": -644306, "gamma_signal": 10662, "vega_signal": 1416552, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773837805000}, {"instrument": "SPX", "mid_signal": -296516, "gamma_signal": -7531, "vega_signal": -855468, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773837810000}, {"instrument": "SPX", "mid_signal": -73669, "gamma_signal": 777, "vega_signal": 673537, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773837810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773837815000}, {"instrument": "SPX", "mid_signal": 233107, "gamma_signal": -3302, "vega_signal": -412653, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773837815000}, {"instrument": "SPX", "mid_signal": 98282, "gamma_signal": 2767, "vega_signal": 303075, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773837820000}, {"instrument": "SPX", "mid_signal": 202993, "gamma_signal": -2095, "vega_signal": -242680, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773837820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773837825000}, {"instrument": "SPX", "mid_signal": 139129, "gamma_signal": -2611, "vega_signal": -357001, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773837825000}, {"instrument": "SPX", "mid_signal": 82969, "gamma_signal": 2498, "vega_signal": 269822, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773837830000}, {"instrument": "SPX", "mid_signal": 329044, "gamma_signal": -5951, "vega_signal": -823218, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773837830000}, {"instrument": "SPX", "mid_signal": -786739, "gamma_signal": -9284, "vega_signal": -2301327, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773837835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773837835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773837840000}, {"instrument": "SPX", "mid_signal": -238390, "gamma_signal": 3592, "vega_signal": 489864, "option_type": "P", "stock_price": 6693.65, "utc_time": 1773837840000}, {"instrument": "SPX", "mid_signal": 3869353, "gamma_signal": 73950, "vega_signal": 8983031, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773837845000}, {"instrument": "SPX", "mid_signal": 308313, "gamma_signal": -6107, "vega_signal": -900730, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773837845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773837850000}, {"instrument": "SPX", "mid_signal": 609424, "gamma_signal": -14427, "vega_signal": -2152443, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773837850000}, {"instrument": "SPX", "mid_signal": 4363873, "gamma_signal": 38141, "vega_signal": 15265193, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773837855000}, {"instrument": "SPX", "mid_signal": 222949, "gamma_signal": -3727, "vega_signal": -6172601, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773837855000}, {"instrument": "SPX", "mid_signal": 318835, "gamma_signal": 5344, "vega_signal": 668401, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773837860000}, {"instrument": "SPX", "mid_signal": 189968, "gamma_signal": -4685, "vega_signal": -686866, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773837860000}, {"instrument": "SPX", "mid_signal": -386698, "gamma_signal": -7391, "vega_signal": -897753, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773837865000}, {"instrument": "SPX", "mid_signal": 2309407, "gamma_signal": -44948, "vega_signal": -6450302, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773837865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773837870000}, {"instrument": "SPX", "mid_signal": 2079783, "gamma_signal": -27000, "vega_signal": -3602405, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773837870000}, {"instrument": "SPX", "mid_signal": 51631, "gamma_signal": 1744, "vega_signal": 190039, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773837875000}, {"instrument": "SPX", "mid_signal": -4129148, "gamma_signal": 58208, "vega_signal": 7857482, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773837875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773837880000}, {"instrument": "SPX", "mid_signal": 38912, "gamma_signal": -1004, "vega_signal": -152718, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773837880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773837885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773837885000}, {"instrument": "SPX", "mid_signal": 13693, "gamma_signal": 622, "vega_signal": 64865, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773837890000}, {"instrument": "SPX", "mid_signal": -493919, "gamma_signal": 11663, "vega_signal": 1739113, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773837890000}, {"instrument": "SPX", "mid_signal": 2533192, "gamma_signal": 13868, "vega_signal": 6086688, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773837895000}, {"instrument": "SPX", "mid_signal": 54665, "gamma_signal": -1323, "vega_signal": -198449, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773837895000}, {"instrument": "SPX", "mid_signal": 438676, "gamma_signal": 8418, "vega_signal": 1619680, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773837900000}, {"instrument": "SPX", "mid_signal": -256108, "gamma_signal": 3699, "vega_signal": 501359, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773837900000}, {"instrument": "SPX", "mid_signal": 766750, "gamma_signal": 18812, "vega_signal": 2176858, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773837905000}, {"instrument": "SPX", "mid_signal": 296338, "gamma_signal": -3243, "vega_signal": -415659, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773837905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773837910000}, {"instrument": "SPX", "mid_signal": -683432, "gamma_signal": 14875, "vega_signal": 2734584, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773837910000}, {"instrument": "SPX", "mid_signal": 600121, "gamma_signal": 8191, "vega_signal": 1670825, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773837915000}, {"instrument": "SPX", "mid_signal": 473764, "gamma_signal": -6686, "vega_signal": -881527, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773837915000}, {"instrument": "SPX", "mid_signal": 456105, "gamma_signal": 7517, "vega_signal": 960386, "option_type": "C", "stock_price": 6692.65, "utc_time": 1773837920000}, {"instrument": "SPX", "mid_signal": 2960181, "gamma_signal": -36468, "vega_signal": -4941124, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773837920000}, {"instrument": "SPX", "mid_signal": 117805, "gamma_signal": 2846, "vega_signal": 338770, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773837925000}, {"instrument": "SPX", "mid_signal": -185221, "gamma_signal": 3067, "vega_signal": 438282, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773837925000}, {"instrument": "SPX", "mid_signal": -982222, "gamma_signal": -11712, "vega_signal": -1566641, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773837930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773837930000}, {"instrument": "SPX", "mid_signal": 63142, "gamma_signal": 1936, "vega_signal": 220190, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773837935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773837935000}, {"instrument": "SPX", "mid_signal": 186689, "gamma_signal": 2357, "vega_signal": 902824, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773837940000}, {"instrument": "SPX", "mid_signal": 215402, "gamma_signal": -3339, "vega_signal": -469359, "option_type": "P", "stock_price": 6692.15, "utc_time": 1773837940000}, {"instrument": "SPX", "mid_signal": 42845, "gamma_signal": 1479, "vega_signal": 164074, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773837945000}, {"instrument": "SPX", "mid_signal": -22156, "gamma_signal": 606, "vega_signal": 96653, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773837945000}, {"instrument": "SPX", "mid_signal": 115760, "gamma_signal": 3192, "vega_signal": 551418, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773837950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.15, "utc_time": 1773837950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773837955000}, {"instrument": "SPX", "mid_signal": 227688, "gamma_signal": 235, "vega_signal": 89418, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773837955000}, {"instrument": "SPX", "mid_signal": 840175, "gamma_signal": 7122, "vega_signal": 990331, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773837960000}, {"instrument": "SPX", "mid_signal": 3029760, "gamma_signal": -39612, "vega_signal": -4449436, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773837960000}, {"instrument": "SPX", "mid_signal": 229218, "gamma_signal": 9153, "vega_signal": 993842, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773837965000}, {"instrument": "SPX", "mid_signal": 91006, "gamma_signal": -1917, "vega_signal": -285666, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773837965000}, {"instrument": "SPX", "mid_signal": 1748898, "gamma_signal": 13929, "vega_signal": 10308095, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773837970000}, {"instrument": "SPX", "mid_signal": 73669, "gamma_signal": -1646, "vega_signal": -246303, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773837970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773837975000}, {"instrument": "SPX", "mid_signal": -151649, "gamma_signal": 2025, "vega_signal": 274374, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773837975000}, {"instrument": "SPX", "mid_signal": 74957, "gamma_signal": 2167, "vega_signal": 249356, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773837980000}, {"instrument": "SPX", "mid_signal": -89877, "gamma_signal": 3304, "vega_signal": 562412, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773837980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773837985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773837985000}, {"instrument": "SPX", "mid_signal": -148710, "gamma_signal": -3689, "vega_signal": -435622, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773837990000}, {"instrument": "SPX", "mid_signal": -108723, "gamma_signal": 2579, "vega_signal": 393033, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773837990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773837995000}, {"instrument": "SPX", "mid_signal": 557142, "gamma_signal": -4039, "vega_signal": -486636, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773837995000}, {"instrument": "SPX", "mid_signal": 7326, "gamma_signal": 352, "vega_signal": 37758, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773838000000}, {"instrument": "SPX", "mid_signal": 2519, "gamma_signal": 1127, "vega_signal": 195324, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773838000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773838005000}, {"instrument": "SPX", "mid_signal": -96296, "gamma_signal": 1755, "vega_signal": 255856, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773838005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773838010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773838010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773838015000}, {"instrument": "SPX", "mid_signal": -48252, "gamma_signal": 1176, "vega_signal": 179821, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773838015000}, {"instrument": "SPX", "mid_signal": 169686, "gamma_signal": 3402, "vega_signal": 419055, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773838020000}, {"instrument": "SPX", "mid_signal": -120362, "gamma_signal": 2346, "vega_signal": 343326, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773838020000}, {"instrument": "SPX", "mid_signal": -42817, "gamma_signal": -1478, "vega_signal": -163966, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773838025000}, {"instrument": "SPX", "mid_signal": -277155, "gamma_signal": 5132, "vega_signal": 744881, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773838025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773838030000}, {"instrument": "SPX", "mid_signal": 237941, "gamma_signal": -6086, "vega_signal": -1131236, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773838030000}, {"instrument": "SPX", "mid_signal": -133946, "gamma_signal": -3050, "vega_signal": -366685, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773838035000}, {"instrument": "SPX", "mid_signal": 248961, "gamma_signal": -3561, "vega_signal": -495128, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773838035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773838040000}, {"instrument": "SPX", "mid_signal": -3300, "gamma_signal": 63, "vega_signal": 9939, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773838040000}, {"instrument": "SPX", "mid_signal": 25316, "gamma_signal": 641, "vega_signal": 221013, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773838045000}, {"instrument": "SPX", "mid_signal": 226478, "gamma_signal": -3392, "vega_signal": -477640, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773838045000}, {"instrument": "SPX", "mid_signal": 130476, "gamma_signal": 4748, "vega_signal": 527913, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773838050000}, {"instrument": "SPX", "mid_signal": -58903, "gamma_signal": 924, "vega_signal": 129432, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773838050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773838055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773838055000}, {"instrument": "SPX", "mid_signal": -32616, "gamma_signal": -1187, "vega_signal": -131964, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773838060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773838060000}, {"instrument": "SPX", "mid_signal": -24774, "gamma_signal": -613, "vega_signal": -72597, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773838065000}, {"instrument": "SPX", "mid_signal": 3179663, "gamma_signal": -37970, "vega_signal": -5164534, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773838065000}, {"instrument": "SPX", "mid_signal": 203861, "gamma_signal": 5489, "vega_signal": -191835, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773838070000}, {"instrument": "SPX", "mid_signal": -664419, "gamma_signal": 15815, "vega_signal": 2427559, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773838070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773838075000}, {"instrument": "SPX", "mid_signal": 91091, "gamma_signal": -1143, "vega_signal": -150548, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773838075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773838080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773838080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773838085000}, {"instrument": "SPX", "mid_signal": 55404, "gamma_signal": -1156, "vega_signal": -170667, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773838085000}, {"instrument": "SPX", "mid_signal": -295288, "gamma_signal": -3897, "vega_signal": -515411, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773838090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773838090000}, {"instrument": "SPX", "mid_signal": -20471, "gamma_signal": 204, "vega_signal": 10109, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773838095000}, {"instrument": "SPX", "mid_signal": 121656, "gamma_signal": -1401, "vega_signal": -183311, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773838095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773838100000}, {"instrument": "SPX", "mid_signal": -34463, "gamma_signal": 537, "vega_signal": 74429, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773838100000}, {"instrument": "SPX", "mid_signal": -355476, "gamma_signal": -11725, "vega_signal": -1315223, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773838105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773838105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773838110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.15, "utc_time": 1773838110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773838115000}, {"instrument": "SPX", "mid_signal": 84155, "gamma_signal": -1573, "vega_signal": -223928, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773838115000}, {"instrument": "SPX", "mid_signal": -97029, "gamma_signal": -2546, "vega_signal": -297257, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773838120000}, {"instrument": "SPX", "mid_signal": 544009, "gamma_signal": -8346, "vega_signal": -1179050, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773838120000}, {"instrument": "SPX", "mid_signal": 4742235, "gamma_signal": 53923, "vega_signal": 7144149, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773838125000}, {"instrument": "SPX", "mid_signal": -2329411, "gamma_signal": 31360, "vega_signal": 4278474, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773838125000}, {"instrument": "SPX", "mid_signal": 202007, "gamma_signal": 677, "vega_signal": 152373, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773838130000}, {"instrument": "SPX", "mid_signal": 98141, "gamma_signal": -4406, "vega_signal": -677079, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773838130000}, {"instrument": "SPX", "mid_signal": 1257939, "gamma_signal": 13151, "vega_signal": 1754747, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773838135000}, {"instrument": "SPX", "mid_signal": 5501694, "gamma_signal": -63089, "vega_signal": -28534327, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773838135000}, {"instrument": "SPX", "mid_signal": -320094, "gamma_signal": -3908, "vega_signal": -519137, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773838140000}, {"instrument": "SPX", "mid_signal": -282324, "gamma_signal": 4637, "vega_signal": 654937, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773838140000}, {"instrument": "SPX", "mid_signal": 339615, "gamma_signal": 3878, "vega_signal": 519766, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773838145000}, {"instrument": "SPX", "mid_signal": 955546, "gamma_signal": -14724, "vega_signal": -2074142, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773838145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773838150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773838150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773838155000}, {"instrument": "SPX", "mid_signal": -428162, "gamma_signal": 3814, "vega_signal": 487437, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773838155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773838160000}, {"instrument": "SPX", "mid_signal": 534587, "gamma_signal": -6090, "vega_signal": -344162, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773838160000}, {"instrument": "SPX", "mid_signal": 58014, "gamma_signal": 2144, "vega_signal": 235656, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773838165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773838165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773838170000}, {"instrument": "SPX", "mid_signal": -764400, "gamma_signal": 10786, "vega_signal": 1490084, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773838170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773838175000}, {"instrument": "SPX", "mid_signal": -325113, "gamma_signal": 3753, "vega_signal": 2188592, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773838175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773838180000}, {"instrument": "SPX", "mid_signal": -467207, "gamma_signal": 3618, "vega_signal": 453939, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773838180000}, {"instrument": "SPX", "mid_signal": -2542615, "gamma_signal": -51336, "vega_signal": -6272536, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773838185000}, {"instrument": "SPX", "mid_signal": 190175, "gamma_signal": -3110, "vega_signal": -442082, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773838185000}, {"instrument": "SPX", "mid_signal": -70197, "gamma_signal": -2081, "vega_signal": -236997, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773838190000}, {"instrument": "SPX", "mid_signal": -237876, "gamma_signal": 3482, "vega_signal": 485658, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773838190000}, {"instrument": "SPX", "mid_signal": 58864, "gamma_signal": 1848, "vega_signal": 208234, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773838195000}, {"instrument": "SPX", "mid_signal": 158611, "gamma_signal": -1680, "vega_signal": -215508, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773838195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773838200000}, {"instrument": "SPX", "mid_signal": -423399, "gamma_signal": 2491, "vega_signal": 1007143, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773838200000}, {"instrument": "SPX", "mid_signal": -50478, "gamma_signal": -2107, "vega_signal": -229138, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773838205000}, {"instrument": "SPX", "mid_signal": 2322687, "gamma_signal": -30947, "vega_signal": -4252565, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773838205000}, {"instrument": "SPX", "mid_signal": 37044, "gamma_signal": 1648, "vega_signal": 205900, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773838210000}, {"instrument": "SPX", "mid_signal": 38708, "gamma_signal": -969, "vega_signal": -150548, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773838210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773838215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773838215000}, {"instrument": "SPX", "mid_signal": 116013, "gamma_signal": 3591, "vega_signal": 408790, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773838220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773838220000}, {"instrument": "SPX", "mid_signal": 273697, "gamma_signal": 4992, "vega_signal": 621266, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773838225000}, {"instrument": "SPX", "mid_signal": 2886296, "gamma_signal": -45919, "vega_signal": -6521829, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773838225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773838230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773838230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773838235000}, {"instrument": "SPX", "mid_signal": 118684, "gamma_signal": -2298, "vega_signal": -337981, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773838235000}, {"instrument": "SPX", "mid_signal": 161857, "gamma_signal": 3922, "vega_signal": 466610, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773838240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773838240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773838245000}, {"instrument": "SPX", "mid_signal": -778582, "gamma_signal": 9707, "vega_signal": 1312196, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773838245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773838250000}, {"instrument": "SPX", "mid_signal": -316529, "gamma_signal": 3832, "vega_signal": 517103, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773838250000}, {"instrument": "SPX", "mid_signal": -173131, "gamma_signal": -4259, "vega_signal": -505130, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773838255000}, {"instrument": "SPX", "mid_signal": 109605, "gamma_signal": -2313, "vega_signal": 161577, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773838255000}, {"instrument": "SPX", "mid_signal": -13991, "gamma_signal": -386, "vega_signal": -134683, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773838260000}, {"instrument": "SPX", "mid_signal": -53922, "gamma_signal": 1268, "vega_signal": 194392, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773838260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773838265000}, {"instrument": "SPX", "mid_signal": 73693, "gamma_signal": -1620, "vega_signal": -244740, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773838265000}, {"instrument": "SPX", "mid_signal": -137168, "gamma_signal": -9799, "vega_signal": -1022630, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773838270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773838270000}, {"instrument": "SPX", "mid_signal": 304081, "gamma_signal": 2259, "vega_signal": 339898, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773838275000}, {"instrument": "SPX", "mid_signal": -129986, "gamma_signal": 2443, "vega_signal": 357674, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773838275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773838280000}, {"instrument": "SPX", "mid_signal": -154290, "gamma_signal": 2733, "vega_signal": 395388, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773838280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773838285000}, {"instrument": "SPX", "mid_signal": -405677, "gamma_signal": 5685, "vega_signal": 796641, "option_type": "P", "stock_price": 6687.65, "utc_time": 1773838285000}, {"instrument": "SPX", "mid_signal": 1098252, "gamma_signal": 15409, "vega_signal": 2019398, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773838290000}, {"instrument": "SPX", "mid_signal": 59802, "gamma_signal": -1376, "vega_signal": -209822, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773838290000}, {"instrument": "SPX", "mid_signal": -47901, "gamma_signal": -1578, "vega_signal": -177422, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773838295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773838295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773838300000}, {"instrument": "SPX", "mid_signal": 113586, "gamma_signal": -2262, "vega_signal": -154684, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773838300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773838305000}, {"instrument": "SPX", "mid_signal": -119990, "gamma_signal": 2673, "vega_signal": 404747, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773838305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773838310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773838310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773838315000}, {"instrument": "SPX", "mid_signal": 45371, "gamma_signal": -753, "vega_signal": -106960, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773838315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773838320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773838320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773838325000}, {"instrument": "SPX", "mid_signal": 178754, "gamma_signal": -3753, "vega_signal": -559951, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773838325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773838330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773838330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773838335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773838335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773838340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773838340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773838345000}, {"instrument": "SPX", "mid_signal": 56630, "gamma_signal": -585, "vega_signal": -551836, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773838345000}, {"instrument": "SPX", "mid_signal": 15467, "gamma_signal": 398, "vega_signal": 46742, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773838350000}, {"instrument": "SPX", "mid_signal": -564262, "gamma_signal": 5406, "vega_signal": 2671247, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773838350000}, {"instrument": "SPX", "mid_signal": 17966, "gamma_signal": 732, "vega_signal": 80591, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773838355000}, {"instrument": "SPX", "mid_signal": 268087, "gamma_signal": -5628, "vega_signal": -839789, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773838355000}, {"instrument": "SPX", "mid_signal": 93714, "gamma_signal": 2475, "vega_signal": 289170, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773838360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773838360000}, {"instrument": "SPX", "mid_signal": 32449, "gamma_signal": 1181, "vega_signal": 130734, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773838365000}, {"instrument": "SPX", "mid_signal": -670972, "gamma_signal": 7718, "vega_signal": 1036052, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773838365000}, {"instrument": "SPX", "mid_signal": 354768, "gamma_signal": 6835, "vega_signal": 847979, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773838370000}, {"instrument": "SPX", "mid_signal": -490493, "gamma_signal": 6964, "vega_signal": 968692, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773838370000}, {"instrument": "SPX", "mid_signal": 195678, "gamma_signal": 3565, "vega_signal": 446288, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773838375000}, {"instrument": "SPX", "mid_signal": 178695, "gamma_signal": -3751, "vega_signal": -559767, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773838375000}, {"instrument": "SPX", "mid_signal": 32447, "gamma_signal": 1181, "vega_signal": 130726, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773838380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773838380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773838385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773838385000}, {"instrument": "SPX", "mid_signal": 14321, "gamma_signal": 608, "vega_signal": 66606, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773838390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773838390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773838395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773838395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773838400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773838400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773838405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773838405000}, {"instrument": "SPX", "mid_signal": 422999, "gamma_signal": 2555, "vega_signal": 2613958, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773838410000}, {"instrument": "SPX", "mid_signal": 4078040, "gamma_signal": -33737, "vega_signal": -12625065, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773838410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773838415000}, {"instrument": "SPX", "mid_signal": 193006, "gamma_signal": -3200, "vega_signal": -442216, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773838415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773838420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773838420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773838425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773838425000}, {"instrument": "SPX", "mid_signal": 149417, "gamma_signal": 4428, "vega_signal": 492313, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773838430000}, {"instrument": "SPX", "mid_signal": 296296, "gamma_signal": -3330, "vega_signal": -1591639, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773838430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773838435000}, {"instrument": "SPX", "mid_signal": 163820, "gamma_signal": -2911, "vega_signal": -406949, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773838435000}, {"instrument": "SPX", "mid_signal": 118548, "gamma_signal": 4401, "vega_signal": 474178, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773838440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773838440000}, {"instrument": "SPX", "mid_signal": 1189262, "gamma_signal": 22071, "vega_signal": 2679936, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773838445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773838445000}, {"instrument": "SPX", "mid_signal": 579300, "gamma_signal": 5502, "vega_signal": 1829396, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773838450000}, {"instrument": "SPX", "mid_signal": 387709, "gamma_signal": 1860, "vega_signal": 1388818, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773838455000}, {"instrument": "SPX", "mid_signal": -95332, "gamma_signal": 795, "vega_signal": 88790, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773838455000}, {"instrument": "SPX", "mid_signal": -172256, "gamma_signal": -3494, "vega_signal": -417807, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838460000}, {"instrument": "SPX", "mid_signal": 463807, "gamma_signal": -1538, "vega_signal": -996095, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773838460000}, {"instrument": "SPX", "mid_signal": -251504, "gamma_signal": -3946, "vega_signal": -491213, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838465000}, {"instrument": "SPX", "mid_signal": -69491, "gamma_signal": 1595, "vega_signal": 233633, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773838465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773838470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838475000}, {"instrument": "SPX", "mid_signal": 66241, "gamma_signal": -1240, "vega_signal": -172919, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773838475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773838480000}, {"instrument": "SPX", "mid_signal": 208444, "gamma_signal": -3335, "vega_signal": -457679, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773838480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773838485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838490000}, {"instrument": "SPX", "mid_signal": -451906, "gamma_signal": 2475, "vega_signal": 960980, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773838490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773838495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773838495000}, {"instrument": "SPX", "mid_signal": -76647, "gamma_signal": -2234, "vega_signal": -250225, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773838500000}, {"instrument": "SPX", "mid_signal": -267031, "gamma_signal": 5523, "vega_signal": 1307815, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773838500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773838505000}, {"instrument": "SPX", "mid_signal": 62856, "gamma_signal": -1466, "vega_signal": -216710, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773838505000}, {"instrument": "SPX", "mid_signal": 349607, "gamma_signal": 6963, "vega_signal": 840615, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773838510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773838510000}, {"instrument": "SPX", "mid_signal": 121147, "gamma_signal": 2928, "vega_signal": 340475, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773838515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773838515000}, {"instrument": "SPX", "mid_signal": 524410, "gamma_signal": 10445, "vega_signal": 1260922, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773838520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773838520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773838525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773838525000}, {"instrument": "SPX", "mid_signal": 699454, "gamma_signal": 13931, "vega_signal": 1681808, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773838530000}, {"instrument": "SPX", "mid_signal": 401206, "gamma_signal": -5762, "vega_signal": -786203, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773838530000}, {"instrument": "SPX", "mid_signal": 274131, "gamma_signal": 3943, "vega_signal": 502366, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773838535000}, {"instrument": "SPX", "mid_signal": 56901, "gamma_signal": -1351, "vega_signal": -201262, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773838535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773838540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773838540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773838545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773838545000}, {"instrument": "SPX", "mid_signal": -121196, "gamma_signal": -2929, "vega_signal": -340613, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773838550000}, {"instrument": "SPX", "mid_signal": -137264, "gamma_signal": 2599, "vega_signal": 367506, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773838550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773838555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773838555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773838560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773838560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773838565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773838565000}, {"instrument": "SPX", "mid_signal": -151264, "gamma_signal": -2809, "vega_signal": -187535, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773838570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773838570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773838575000}, {"instrument": "SPX", "mid_signal": 394612, "gamma_signal": -3944, "vega_signal": -502464, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773838575000}, {"instrument": "SPX", "mid_signal": -9315, "gamma_signal": -223, "vega_signal": -25995, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773838580000}, {"instrument": "SPX", "mid_signal": -536361, "gamma_signal": 7423, "vega_signal": 998854, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773838580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773838585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773838585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773838590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773838590000}, {"instrument": "SPX", "mid_signal": 76702, "gamma_signal": 2236, "vega_signal": 250404, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773838595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773838595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773838600000}, {"instrument": "SPX", "mid_signal": -78820, "gamma_signal": 1760, "vega_signal": 255059, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773838600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773838605000}, {"instrument": "SPX", "mid_signal": 251389, "gamma_signal": -3484, "vega_signal": -463779, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773838605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773838610000}, {"instrument": "SPX", "mid_signal": 264012, "gamma_signal": -3729, "vega_signal": -497113, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773838610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773838615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773838615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773838620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773838620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773838625000}, {"instrument": "SPX", "mid_signal": -233375, "gamma_signal": 4201, "vega_signal": 588778, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773838625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773838630000}, {"instrument": "SPX", "mid_signal": -46408, "gamma_signal": 1154, "vega_signal": 172225, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773838630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773838635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773838635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773838640000}, {"instrument": "SPX", "mid_signal": 95226, "gamma_signal": -2628, "vega_signal": -391839, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773838640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773838645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773838645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773838650000}, {"instrument": "SPX", "mid_signal": 116760, "gamma_signal": -2343, "vega_signal": -332320, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773838650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773838655000}, {"instrument": "SPX", "mid_signal": 3938033, "gamma_signal": -87949, "vega_signal": -12743436, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773838655000}, {"instrument": "SPX", "mid_signal": 299159, "gamma_signal": 6533, "vega_signal": 771708, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773838660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773838660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773838665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773838665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773838670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773838670000}, {"instrument": "SPX", "mid_signal": 22132, "gamma_signal": 463, "vega_signal": 262512, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773838675000}, {"instrument": "SPX", "mid_signal": 32392, "gamma_signal": -861, "vega_signal": -129816, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773838675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773838680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773838680000}, {"instrument": "SPX", "mid_signal": 27281, "gamma_signal": 1063, "vega_signal": 113053, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773838685000}, {"instrument": "SPX", "mid_signal": 1963226, "gamma_signal": -32426, "vega_signal": -4444080, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773838685000}, {"instrument": "SPX", "mid_signal": 369352, "gamma_signal": 1955, "vega_signal": 4160389, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773838690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773838690000}, {"instrument": "SPX", "mid_signal": 36902, "gamma_signal": 1341, "vega_signal": 143710, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773838695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773838695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773838700000}, {"instrument": "SPX", "mid_signal": -177034, "gamma_signal": 2585, "vega_signal": 338922, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773838700000}, {"instrument": "SPX", "mid_signal": 176321, "gamma_signal": 3517, "vega_signal": 420858, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773838705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773838705000}, {"instrument": "SPX", "mid_signal": 751157, "gamma_signal": 13964, "vega_signal": 1684168, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838710000}, {"instrument": "SPX", "mid_signal": -146659, "gamma_signal": 2734, "vega_signal": 380754, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773838710000}, {"instrument": "SPX", "mid_signal": 2401534, "gamma_signal": 62466, "vega_signal": 7089997, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773838715000}, {"instrument": "SPX", "mid_signal": -170588, "gamma_signal": 4513, "vega_signal": 675193, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773838715000}, {"instrument": "SPX", "mid_signal": -139464, "gamma_signal": -3165, "vega_signal": -369734, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773838720000}, {"instrument": "SPX", "mid_signal": 552603, "gamma_signal": -7246, "vega_signal": -947411, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773838720000}, {"instrument": "SPX", "mid_signal": -104614, "gamma_signal": -2515, "vega_signal": -290550, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773838725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773838725000}, {"instrument": "SPX", "mid_signal": -35567, "gamma_signal": -875, "vega_signal": -100908, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773838730000}, {"instrument": "SPX", "mid_signal": 564992, "gamma_signal": -8680, "vega_signal": -1175616, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773838730000}, {"instrument": "SPX", "mid_signal": 160843, "gamma_signal": 1991, "vega_signal": 267324, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773838735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838740000}, {"instrument": "SPX", "mid_signal": -122034, "gamma_signal": 2426, "vega_signal": 340957, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773838740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773838745000}, {"instrument": "SPX", "mid_signal": -276317, "gamma_signal": -3976, "vega_signal": -501541, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773838750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773838750000}, {"instrument": "SPX", "mid_signal": -315082, "gamma_signal": -6703, "vega_signal": -792788, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773838755000}, {"instrument": "SPX", "mid_signal": 547298, "gamma_signal": -7553, "vega_signal": -1000750, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773838755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773838760000}, {"instrument": "SPX", "mid_signal": -827924, "gamma_signal": 18314, "vega_signal": 2634338, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773838760000}, {"instrument": "SPX", "mid_signal": 162606, "gamma_signal": 6940, "vega_signal": 735705, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773838765000}, {"instrument": "SPX", "mid_signal": -133940, "gamma_signal": 2579, "vega_signal": 360943, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773838765000}, {"instrument": "SPX", "mid_signal": -552676, "gamma_signal": -7952, "vega_signal": -1003158, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838770000}, {"instrument": "SPX", "mid_signal": -1175576, "gamma_signal": 11929, "vega_signal": 1504736, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773838770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773838775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838780000}, {"instrument": "SPX", "mid_signal": 82728, "gamma_signal": -818, "vega_signal": -726131, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773838780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773838785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773838785000}, {"instrument": "SPX", "mid_signal": 255987, "gamma_signal": 3931, "vega_signal": 491456, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773838790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773838790000}, {"instrument": "SPX", "mid_signal": -42633, "gamma_signal": -1453, "vega_signal": -160440, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773838795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773838795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773838800000}, {"instrument": "SPX", "mid_signal": 127963, "gamma_signal": -2009, "vega_signal": -272107, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773838800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773838805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773838805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773838810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773838810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773838815000}, {"instrument": "SPX", "mid_signal": -167128, "gamma_signal": 4475, "vega_signal": 686404, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773838815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773838820000}, {"instrument": "SPX", "mid_signal": -149331, "gamma_signal": 3347, "vega_signal": 488277, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773838820000}, {"instrument": "SPX", "mid_signal": 341265, "gamma_signal": 3872, "vega_signal": 511952, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773838825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838830000}, {"instrument": "SPX", "mid_signal": -24839, "gamma_signal": 675, "vega_signal": 104215, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773838830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773838835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773838835000}, {"instrument": "SPX", "mid_signal": 197984, "gamma_signal": 5362, "vega_signal": 617109, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838840000}, {"instrument": "SPX", "mid_signal": 92014, "gamma_signal": -1948, "vega_signal": -282534, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773838840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773838845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773838850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773838855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773838860000}, {"instrument": "SPX", "mid_signal": 1516616, "gamma_signal": 15049, "vega_signal": 2019255, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773838865000}, {"instrument": "SPX", "mid_signal": 133627, "gamma_signal": -2534, "vega_signal": -359378, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773838865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773838870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838875000}, {"instrument": "SPX", "mid_signal": -168837, "gamma_signal": 2936, "vega_signal": 409625, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773838875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773838880000}, {"instrument": "SPX", "mid_signal": 46996, "gamma_signal": -1162, "vega_signal": -172740, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773838880000}, {"instrument": "SPX", "mid_signal": -75374, "gamma_signal": -2174, "vega_signal": -245411, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773838885000}, {"instrument": "SPX", "mid_signal": 107666, "gamma_signal": -2195, "vega_signal": -313327, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773838885000}, {"instrument": "SPX", "mid_signal": -87891, "gamma_signal": -2403, "vega_signal": -273383, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773838890000}, {"instrument": "SPX", "mid_signal": -168855, "gamma_signal": 2937, "vega_signal": 409668, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773838890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773838895000}, {"instrument": "SPX", "mid_signal": -302216, "gamma_signal": 3827, "vega_signal": 507694, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773838895000}, {"instrument": "SPX", "mid_signal": 267643, "gamma_signal": 3894, "vega_signal": 495336, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773838900000}, {"instrument": "SPX", "mid_signal": 100970, "gamma_signal": -2263, "vega_signal": -332652, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773838900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773838905000}, {"instrument": "SPX", "mid_signal": -483769, "gamma_signal": 4323, "vega_signal": 554056, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773838905000}, {"instrument": "SPX", "mid_signal": -134512, "gamma_signal": -3050, "vega_signal": -360197, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773838910000}, {"instrument": "SPX", "mid_signal": -262277, "gamma_signal": 2498, "vega_signal": 305627, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773838910000}, {"instrument": "SPX", "mid_signal": -1481366, "gamma_signal": -14586, "vega_signal": -1940972, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773838915000}, {"instrument": "SPX", "mid_signal": 144818, "gamma_signal": -3209, "vega_signal": -466699, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773838915000}, {"instrument": "SPX", "mid_signal": 188952, "gamma_signal": 3543, "vega_signal": 433425, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773838920000}, {"instrument": "SPX", "mid_signal": 154979, "gamma_signal": -2790, "vega_signal": -390944, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773838920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773838925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773838925000}, {"instrument": "SPX", "mid_signal": -181536, "gamma_signal": -4790, "vega_signal": -549212, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773838930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773838930000}, {"instrument": "SPX", "mid_signal": -87881, "gamma_signal": -2403, "vega_signal": -273351, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773838935000}, {"instrument": "SPX", "mid_signal": -63989, "gamma_signal": 1775, "vega_signal": 275447, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773838935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773838940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773838940000}, {"instrument": "SPX", "mid_signal": -223692, "gamma_signal": -2397, "vega_signal": -331202, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838945000}, {"instrument": "SPX", "mid_signal": -118661, "gamma_signal": 2344, "vega_signal": 333535, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773838945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773838950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773838955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773838960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773838965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773838965000}, {"instrument": "SPX", "mid_signal": -3118065, "gamma_signal": -19515, "vega_signal": -14080521, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773838970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773838970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773838975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773838975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773838980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773838980000}, {"instrument": "SPX", "mid_signal": -750496, "gamma_signal": -6808, "vega_signal": -986990, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773838985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773838985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773838990000}, {"instrument": "SPX", "mid_signal": 278608, "gamma_signal": -3678, "vega_signal": -499614, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773838990000}, {"instrument": "SPX", "mid_signal": -2972593, "gamma_signal": -30047, "vega_signal": -4045880, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773838995000}, {"instrument": "SPX", "mid_signal": 58200, "gamma_signal": -1361, "vega_signal": -202844, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773838995000}, {"instrument": "SPX", "mid_signal": 432174, "gamma_signal": 7319, "vega_signal": 919535, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773839000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773839005000}, {"instrument": "SPX", "mid_signal": -296789, "gamma_signal": 3755, "vega_signal": 505644, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773839005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773839010000}, {"instrument": "SPX", "mid_signal": 210989, "gamma_signal": -3260, "vega_signal": -455179, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773839010000}, {"instrument": "SPX", "mid_signal": -216184, "gamma_signal": -3661, "vega_signal": -459974, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773839015000}, {"instrument": "SPX", "mid_signal": 6548, "gamma_signal": 305, "vega_signal": 33484, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773839020000}, {"instrument": "SPX", "mid_signal": 331229, "gamma_signal": -5772, "vega_signal": -809225, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773839020000}, {"instrument": "SPX", "mid_signal": 378435, "gamma_signal": 1856, "vega_signal": 1396280, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839025000}, {"instrument": "SPX", "mid_signal": -87099, "gamma_signal": 1869, "vega_signal": 271068, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839035000}, {"instrument": "SPX", "mid_signal": 273901, "gamma_signal": 3899, "vega_signal": 497281, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839040000}, {"instrument": "SPX", "mid_signal": -3721574, "gamma_signal": 27610, "vega_signal": 3385798, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839040000}, {"instrument": "SPX", "mid_signal": -1254999, "gamma_signal": -15671, "vega_signal": -2035700, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839045000}, {"instrument": "SPX", "mid_signal": -101996, "gamma_signal": -3266, "vega_signal": -363153, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773839050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839055000}, {"instrument": "SPX", "mid_signal": -41062, "gamma_signal": 1036, "vega_signal": 155221, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773839055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773839060000}, {"instrument": "SPX", "mid_signal": -11792, "gamma_signal": -514, "vega_signal": -55668, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839065000}, {"instrument": "SPX", "mid_signal": -165632, "gamma_signal": 2887, "vega_signal": 404655, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839065000}, {"instrument": "SPX", "mid_signal": 157331, "gamma_signal": 3291, "vega_signal": 393511, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839075000}, {"instrument": "SPX", "mid_signal": -108344, "gamma_signal": 2597, "vega_signal": 383963, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773839075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773839080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773839080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773839085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773839085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773839090000}, {"instrument": "SPX", "mid_signal": -127372, "gamma_signal": 2447, "vega_signal": 347780, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839090000}, {"instrument": "SPX", "mid_signal": 28639, "gamma_signal": 731, "vega_signal": 243015, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839095000}, {"instrument": "SPX", "mid_signal": 347239, "gamma_signal": -8618, "vega_signal": -1263181, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773839100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773839105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773839110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773839115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773839120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839125000}, {"instrument": "SPX", "mid_signal": 18114, "gamma_signal": -3153, "vega_signal": 593921, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773839125000}, {"instrument": "SPX", "mid_signal": 188380, "gamma_signal": 3568, "vega_signal": 431501, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773839130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839135000}, {"instrument": "SPX", "mid_signal": 168234, "gamma_signal": -2940, "vega_signal": -407541, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839140000}, {"instrument": "SPX", "mid_signal": 73752, "gamma_signal": 2165, "vega_signal": 240800, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773839145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773839150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773839150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773839155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773839155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773839160000}, {"instrument": "SPX", "mid_signal": 195221, "gamma_signal": -4516, "vega_signal": -659631, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773839160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773839165000}, {"instrument": "SPX", "mid_signal": 130925, "gamma_signal": -2919, "vega_signal": -424056, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773839165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773839170000}, {"instrument": "SPX", "mid_signal": 79573, "gamma_signal": -1763, "vega_signal": -254154, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773839170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773839175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773839175000}, {"instrument": "SPX", "mid_signal": 86748, "gamma_signal": 2401, "vega_signal": 269968, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773839180000}, {"instrument": "SPX", "mid_signal": -52136, "gamma_signal": 1266, "vega_signal": 186342, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773839180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773839185000}, {"instrument": "SPX", "mid_signal": 46263, "gamma_signal": -890, "vega_signal": -122723, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773839185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773839190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773839190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773839195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773839195000}, {"instrument": "SPX", "mid_signal": -75624, "gamma_signal": -2182, "vega_signal": -244787, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773839200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773839200000}, {"instrument": "SPX", "mid_signal": 314756, "gamma_signal": 12904, "vega_signal": -408600, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773839205000}, {"instrument": "SPX", "mid_signal": -264280, "gamma_signal": 3661, "vega_signal": 491371, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773839205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773839210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773839210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773839215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773839215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773839220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773839220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773839225000}, {"instrument": "SPX", "mid_signal": -154717, "gamma_signal": 2776, "vega_signal": 388851, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839235000}, {"instrument": "SPX", "mid_signal": -135438, "gamma_signal": -3064, "vega_signal": -360096, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773839240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839240000}, {"instrument": "SPX", "mid_signal": -75681, "gamma_signal": -2183, "vega_signal": -244970, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773839245000}, {"instrument": "SPX", "mid_signal": 213425, "gamma_signal": -3331, "vega_signal": -456011, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773839245000}, {"instrument": "SPX", "mid_signal": -177768, "gamma_signal": -4833, "vega_signal": -548433, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773839250000}, {"instrument": "SPX", "mid_signal": -320403, "gamma_signal": 3876, "vega_signal": 508596, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773839250000}, {"instrument": "SPX", "mid_signal": 16753, "gamma_signal": 694, "vega_signal": 74739, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773839255000}, {"instrument": "SPX", "mid_signal": 1914233, "gamma_signal": -14223, "vega_signal": -1732119, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773839255000}, {"instrument": "SPX", "mid_signal": 44008, "gamma_signal": 1502, "vega_signal": 163417, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839260000}, {"instrument": "SPX", "mid_signal": -52385, "gamma_signal": 1265, "vega_signal": 186781, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773839260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839265000}, {"instrument": "SPX", "mid_signal": -285598, "gamma_signal": -3950, "vega_signal": -500400, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773839270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773839275000}, {"instrument": "SPX", "mid_signal": 88781, "gamma_signal": -1917, "vega_signal": -273790, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773839275000}, {"instrument": "SPX", "mid_signal": 409967, "gamma_signal": 7379, "vega_signal": 895569, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773839280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839285000}, {"instrument": "SPX", "mid_signal": -52087, "gamma_signal": 1271, "vega_signal": 185823, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839285000}, {"instrument": "SPX", "mid_signal": 204947, "gamma_signal": 3689, "vega_signal": 447704, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839290000}, {"instrument": "SPX", "mid_signal": 362921, "gamma_signal": -3952, "vega_signal": -505814, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839295000}, {"instrument": "SPX", "mid_signal": 304046, "gamma_signal": -3865, "vega_signal": -505509, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773839300000}, {"instrument": "SPX", "mid_signal": 304000, "gamma_signal": -3864, "vega_signal": -505434, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839305000}, {"instrument": "SPX", "mid_signal": -97538, "gamma_signal": 2060, "vega_signal": 291861, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773839305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773839310000}, {"instrument": "SPX", "mid_signal": -86162, "gamma_signal": -437, "vega_signal": -3273126, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773839315000}, {"instrument": "SPX", "mid_signal": 231751, "gamma_signal": -3492, "vega_signal": -470670, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773839320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773839320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773839325000}, {"instrument": "SPX", "mid_signal": 530616, "gamma_signal": -4668, "vega_signal": -2054804, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839345000}, {"instrument": "SPX", "mid_signal": -41705, "gamma_signal": 1060, "vega_signal": 156604, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773839345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773839350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773839350000}, {"instrument": "SPX", "mid_signal": -6493777, "gamma_signal": -124602, "vega_signal": -14960192, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773839355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773839355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773839360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773839365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839365000}, {"instrument": "SPX", "mid_signal": 83019, "gamma_signal": 2334, "vega_signal": 260786, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773839370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773839375000}, {"instrument": "SPX", "mid_signal": 144411, "gamma_signal": -2688, "vega_signal": -372880, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839375000}, {"instrument": "SPX", "mid_signal": 913933, "gamma_signal": 17641, "vega_signal": 2116963, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773839380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839380000}, {"instrument": "SPX", "mid_signal": -241557, "gamma_signal": -3859, "vega_signal": -476675, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773839385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773839385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773839390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773839390000}, {"instrument": "SPX", "mid_signal": -10237, "gamma_signal": -457, "vega_signal": -49059, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773839395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839400000}, {"instrument": "SPX", "mid_signal": 201987, "gamma_signal": 3662, "vega_signal": 443881, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773839405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773839410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773839415000}, {"instrument": "SPX", "mid_signal": -171612, "gamma_signal": 2984, "vega_signal": 410099, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839420000}, {"instrument": "SPX", "mid_signal": 261818, "gamma_signal": 3916, "vega_signal": 488838, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773839425000}, {"instrument": "SPX", "mid_signal": -80593, "gamma_signal": 1795, "vega_signal": 255406, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773839425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773839430000}, {"instrument": "SPX", "mid_signal": -106697, "gamma_signal": 2548, "vega_signal": 370108, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839445000}, {"instrument": "SPX", "mid_signal": -203727, "gamma_signal": 1560, "vega_signal": 1241083, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773839445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773839450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773839450000}, {"instrument": "SPX", "mid_signal": -249033, "gamma_signal": -7000, "vega_signal": -782288, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773839455000}, {"instrument": "SPX", "mid_signal": 251388, "gamma_signal": -5499, "vega_signal": -785754, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773839455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773839460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773839460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773839465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773839465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773839470000}, {"instrument": "SPX", "mid_signal": -205571, "gamma_signal": 3291, "vega_signal": 446433, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773839470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773839475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773839475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773839480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773839480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773839485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773839485000}, {"instrument": "SPX", "mid_signal": 67729, "gamma_signal": 2043, "vega_signal": 225008, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773839490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839495000}, {"instrument": "SPX", "mid_signal": 83820, "gamma_signal": -1834, "vega_signal": -261992, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773839495000}, {"instrument": "SPX", "mid_signal": 56767, "gamma_signal": 1811, "vega_signal": 197471, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839500000}, {"instrument": "SPX", "mid_signal": -331246, "gamma_signal": 3934, "vega_signal": 506734, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839510000}, {"instrument": "SPX", "mid_signal": -37959, "gamma_signal": 990, "vega_signal": 144870, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773839510000}, {"instrument": "SPX", "mid_signal": 67733, "gamma_signal": 2043, "vega_signal": 225022, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773839515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773839515000}, {"instrument": "SPX", "mid_signal": 160563, "gamma_signal": 4562, "vega_signal": 508376, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773839520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773839520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773839525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773839525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773839530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773839530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773839535000}, {"instrument": "SPX", "mid_signal": -21466, "gamma_signal": 604, "vega_signal": 91412, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773839535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773839540000}, {"instrument": "SPX", "mid_signal": 381510, "gamma_signal": -3969, "vega_signal": -497914, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773839540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773839545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773839545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773839550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773839550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773839555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773839555000}, {"instrument": "SPX", "mid_signal": 42396, "gamma_signal": 1472, "vega_signal": 157671, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839560000}, {"instrument": "SPX", "mid_signal": 5165016, "gamma_signal": -7335, "vega_signal": -771741, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773839560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839570000}, {"instrument": "SPX", "mid_signal": -577392, "gamma_signal": 23137, "vega_signal": 3945780, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773839570000}, {"instrument": "SPX", "mid_signal": 359154, "gamma_signal": 7772, "vega_signal": 904490, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773839575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839580000}, {"instrument": "SPX", "mid_signal": -86999, "gamma_signal": 1902, "vega_signal": 268351, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773839585000}, {"instrument": "SPX", "mid_signal": 264809, "gamma_signal": -3716, "vega_signal": -488447, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839600000}, {"instrument": "SPX", "mid_signal": -70439, "gamma_signal": 1625, "vega_signal": 231072, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773839600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773839605000}, {"instrument": "SPX", "mid_signal": 141661, "gamma_signal": -3257, "vega_signal": -463210, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839615000}, {"instrument": "SPX", "mid_signal": -287892, "gamma_signal": 2499, "vega_signal": 2068121, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773839615000}, {"instrument": "SPX", "mid_signal": 43213, "gamma_signal": 1915, "vega_signal": 204689, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773839620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839620000}, {"instrument": "SPX", "mid_signal": -218032, "gamma_signal": -3760, "vega_signal": -455918, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773839630000}, {"instrument": "SPX", "mid_signal": -1104191, "gamma_signal": 10302, "vega_signal": 1259360, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773839635000}, {"instrument": "SPX", "mid_signal": 146364, "gamma_signal": -2722, "vega_signal": -373435, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773839635000}, {"instrument": "SPX", "mid_signal": 188325, "gamma_signal": 5587, "vega_signal": 1161291, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839640000}, {"instrument": "SPX", "mid_signal": 254977, "gamma_signal": -3649, "vega_signal": -482090, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839650000}, {"instrument": "SPX", "mid_signal": 73570, "gamma_signal": -1683, "vega_signal": -237908, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773839650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839655000}, {"instrument": "SPX", "mid_signal": -204570, "gamma_signal": 3294, "vega_signal": 443726, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839665000}, {"instrument": "SPX", "mid_signal": 470543, "gamma_signal": -3650, "vega_signal": -437542, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773839665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773839670000}, {"instrument": "SPX", "mid_signal": -26554, "gamma_signal": 731, "vega_signal": 108374, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773839670000}, {"instrument": "SPX", "mid_signal": 168371, "gamma_signal": 2269, "vega_signal": 848173, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773839675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773839675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773839680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773839680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773839685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773839685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773839690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773839690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773839695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773839695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773839700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773839700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773839705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773839705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773839710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773839710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773839715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773839715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773839720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773839720000}, {"instrument": "SPX", "mid_signal": 30422, "gamma_signal": 1372, "vega_signal": 144903, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773839725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839730000}, {"instrument": "SPX", "mid_signal": 86730, "gamma_signal": -2207, "vega_signal": -318554, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773839730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773839735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773839735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773839740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773839740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773839745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773839745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773839750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773839750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773839755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773839755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773839760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773839760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773839765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773839765000}, {"instrument": "SPX", "mid_signal": -60074, "gamma_signal": -1895, "vega_signal": -204886, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773839770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773839770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773839775000}, {"instrument": "SPX", "mid_signal": 96571, "gamma_signal": -2058, "vega_signal": -287146, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773839775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773839780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773839780000}, {"instrument": "SPX", "mid_signal": 15296, "gamma_signal": 651, "vega_signal": 68526, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773839785000}, {"instrument": "SPX", "mid_signal": 3425437, "gamma_signal": -28167, "vega_signal": -3384797, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773839785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773839790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773839790000}, {"instrument": "SPX", "mid_signal": 600474, "gamma_signal": 18939, "vega_signal": 2047936, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773839795000}, {"instrument": "SPX", "mid_signal": 230605, "gamma_signal": -3518, "vega_signal": -465210, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773839795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773839800000}, {"instrument": "SPX", "mid_signal": 266049, "gamma_signal": -3724, "vega_signal": -487116, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773839800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773839805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773839805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773839810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773839810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773839815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773839815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773839820000}, {"instrument": "SPX", "mid_signal": -63382, "gamma_signal": 1501, "vega_signal": 213160, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773839820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773839825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773839825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773839830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773839830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773839835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773839835000}, {"instrument": "SPX", "mid_signal": 345310, "gamma_signal": 3945, "vega_signal": 503391, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773839840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773839840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773839845000}, {"instrument": "SPX", "mid_signal": -70540, "gamma_signal": 1632, "vega_signal": 230516, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839845000}, {"instrument": "SPX", "mid_signal": -775154, "gamma_signal": -10263, "vega_signal": -1268788, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839855000}, {"instrument": "SPX", "mid_signal": -489595, "gamma_signal": -7769, "vega_signal": -950681, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773839860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773839865000}, {"instrument": "SPX", "mid_signal": 50891, "gamma_signal": -1261, "vega_signal": -180860, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773839870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773839870000}, {"instrument": "SPX", "mid_signal": -8451, "gamma_signal": -388, "vega_signal": -41276, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839875000}, {"instrument": "SPX", "mid_signal": -96636, "gamma_signal": 2060, "vega_signal": 287340, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773839875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839880000}, {"instrument": "SPX", "mid_signal": -244162, "gamma_signal": 2372, "vega_signal": 283586, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773839880000}, {"instrument": "SPX", "mid_signal": 17609, "gamma_signal": 400, "vega_signal": 216267, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773839885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839895000}, {"instrument": "SPX", "mid_signal": 57536, "gamma_signal": 1836, "vega_signal": 197613, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773839900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773839900000}, {"instrument": "SPX", "mid_signal": 93807, "gamma_signal": 2541, "vega_signal": 280460, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773839905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773839905000}, {"instrument": "SPX", "mid_signal": 693669, "gamma_signal": 5873, "vega_signal": 1911488, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773839910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773839915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773839920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773839920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773839925000}, {"instrument": "SPX", "mid_signal": -98394, "gamma_signal": 2100, "vega_signal": 289643, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773839925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773839930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773839930000}, {"instrument": "SPX", "mid_signal": -93804, "gamma_signal": -2541, "vega_signal": -280452, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773839935000}, {"instrument": "SPX", "mid_signal": -256244, "gamma_signal": 7150, "vega_signal": 1047192, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773839935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773839940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773839940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773839945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773839945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773839950000}, {"instrument": "SPX", "mid_signal": -89170, "gamma_signal": 1952, "vega_signal": 270930, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839950000}, {"instrument": "SPX", "mid_signal": -378637, "gamma_signal": -3838, "vega_signal": -495100, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773839960000}, {"instrument": "SPX", "mid_signal": 20493, "gamma_signal": -586, "vega_signal": -87155, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773839960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839965000}, {"instrument": "SPX", "mid_signal": -231696, "gamma_signal": 2083, "vega_signal": 244550, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773839965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839970000}, {"instrument": "SPX", "mid_signal": -175161, "gamma_signal": 3057, "vega_signal": 409039, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773839970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773839975000}, {"instrument": "SPX", "mid_signal": -42364, "gamma_signal": 1092, "vega_signal": 156135, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773839975000}, {"instrument": "SPX", "mid_signal": -16624, "gamma_signal": -532, "vega_signal": -171141, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773839980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773839985000}, {"instrument": "SPX", "mid_signal": 91197, "gamma_signal": -1987, "vega_signal": -274647, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773839985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773839990000}, {"instrument": "SPX", "mid_signal": 189905, "gamma_signal": -5139, "vega_signal": -742787, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773839990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773839995000}, {"instrument": "SPX", "mid_signal": 195967, "gamma_signal": -378, "vega_signal": 66302, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773839995000}, {"instrument": "SPX", "mid_signal": -39884, "gamma_signal": -852, "vega_signal": -392926, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773840000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773840000000}, {"instrument": "SPX", "mid_signal": -13850, "gamma_signal": -326, "vega_signal": -176678, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773840005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773840005000}, {"instrument": "SPX", "mid_signal": -385472, "gamma_signal": -1085, "vega_signal": -2794100, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773840010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840015000}, {"instrument": "SPX", "mid_signal": -899354, "gamma_signal": -17982, "vega_signal": -6076548, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773840020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840020000}, {"instrument": "SPX", "mid_signal": 115865, "gamma_signal": 2539, "vega_signal": 838824, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773840025000}, {"instrument": "SPX", "mid_signal": -313674, "gamma_signal": 3923, "vega_signal": 499655, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773840025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773840030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773840030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773840035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773840035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773840040000}, {"instrument": "SPX", "mid_signal": 52951, "gamma_signal": -1312, "vega_signal": -185313, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773840040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773840045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773840045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773840050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773840050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773840055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773840055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773840060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773840060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773840065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773840065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773840070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773840070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773840075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773840075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773840080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773840080000}, {"instrument": "SPX", "mid_signal": -360122, "gamma_signal": -4429, "vega_signal": -1246064, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773840085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773840085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773840090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773840090000}, {"instrument": "SPX", "mid_signal": -55934, "gamma_signal": -1843, "vega_signal": -193050, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773840095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773840095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773840100000}, {"instrument": "SPX", "mid_signal": 327349, "gamma_signal": -7060, "vega_signal": -1958190, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773840100000}, {"instrument": "SPX", "mid_signal": -67274, "gamma_signal": -2089, "vega_signal": -221334, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773840105000}, {"instrument": "SPX", "mid_signal": 835325, "gamma_signal": -5062, "vega_signal": -617687, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773840105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773840110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773840110000}, {"instrument": "SPX", "mid_signal": 25907, "gamma_signal": 1024, "vega_signal": 105422, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773840115000}, {"instrument": "SPX", "mid_signal": 149689, "gamma_signal": -1701, "vega_signal": -794512, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773840115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773840120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773840120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773840125000}, {"instrument": "SPX", "mid_signal": 7889394, "gamma_signal": -132097, "vega_signal": -17328019, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773840125000}, {"instrument": "SPX", "mid_signal": 628734, "gamma_signal": 8204, "vega_signal": 997982, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840130000}, {"instrument": "SPX", "mid_signal": 94925, "gamma_signal": -2064, "vega_signal": -282093, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773840130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773840135000}, {"instrument": "SPX", "mid_signal": -88168, "gamma_signal": 1979, "vega_signal": 267953, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773840135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773840140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773840140000}, {"instrument": "SPX", "mid_signal": -1005090, "gamma_signal": -12213, "vega_signal": -1501635, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773840145000}, {"instrument": "SPX", "mid_signal": -4791152, "gamma_signal": 37219, "vega_signal": 4251093, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773840145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773840150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773840150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773840155000}, {"instrument": "SPX", "mid_signal": 97475, "gamma_signal": -2134, "vega_signal": -286934, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773840155000}, {"instrument": "SPX", "mid_signal": 460439, "gamma_signal": 19517, "vega_signal": 1987327, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773840160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773840160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773840165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773840165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773840170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773840170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773840175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773840175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773840180000}, {"instrument": "SPX", "mid_signal": 22409, "gamma_signal": -644, "vega_signal": -93520, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773840180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773840185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773840185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773840190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773840190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773840195000}, {"instrument": "SPX", "mid_signal": -605082, "gamma_signal": 7284, "vega_signal": 899077, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773840195000}, {"instrument": "SPX", "mid_signal": 59664, "gamma_signal": 1948, "vega_signal": 202386, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773840200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773840200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773840205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773840205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773840210000}, {"instrument": "SPX", "mid_signal": -80507, "gamma_signal": 1853, "vega_signal": 251099, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773840210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773840215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773840215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773840220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773840220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773840225000}, {"instrument": "SPX", "mid_signal": -145750, "gamma_signal": 1685, "vega_signal": 782141, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773840225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773840230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773840230000}, {"instrument": "SPX", "mid_signal": -18585, "gamma_signal": 1143, "vega_signal": 94126, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773840235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773840235000}, {"instrument": "SPX", "mid_signal": 236239, "gamma_signal": 6802, "vega_signal": 725023, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773840240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773840240000}, {"instrument": "SPX", "mid_signal": 59195, "gamma_signal": 1922, "vega_signal": 200861, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840245000}, {"instrument": "SPX", "mid_signal": -594185, "gamma_signal": 7948, "vega_signal": 989471, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773840245000}, {"instrument": "SPX", "mid_signal": 28243, "gamma_signal": 1331, "vega_signal": 139976, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773840250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773840255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773840255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773840260000}, {"instrument": "SPX", "mid_signal": -240708, "gamma_signal": 3678, "vega_signal": 468416, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773840260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773840265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773840265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773840270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773840270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773840275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773840275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773840280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773840280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773840285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773840285000}, {"instrument": "SPX", "mid_signal": 184964, "gamma_signal": 3688, "vega_signal": 418389, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773840290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773840290000}, {"instrument": "SPX", "mid_signal": 146474, "gamma_signal": 3335, "vega_signal": 369280, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773840600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773840600000}, {"instrument": "SPX", "mid_signal": -1664616, "gamma_signal": -26373, "vega_signal": -294398, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773840605000}, {"instrument": "SPX", "mid_signal": -2118436, "gamma_signal": 25732, "vega_signal": 3322908, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773840605000}, {"instrument": "SPX", "mid_signal": -5351934, "gamma_signal": -69053, "vega_signal": -11043963, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773840610000}, {"instrument": "SPX", "mid_signal": 2843085, "gamma_signal": -38779, "vega_signal": -10959525, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773840610000}, {"instrument": "SPX", "mid_signal": -2888575, "gamma_signal": -32818, "vega_signal": -6332976, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773840615000}, {"instrument": "SPX", "mid_signal": -3470417, "gamma_signal": 24051, "vega_signal": 2694693, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773840615000}, {"instrument": "SPX", "mid_signal": -1390129, "gamma_signal": -17239, "vega_signal": -1366063, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773840620000}, {"instrument": "SPX", "mid_signal": -302373, "gamma_signal": -8831, "vega_signal": -1108967, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773840620000}, {"instrument": "SPX", "mid_signal": 2314531, "gamma_signal": 42209, "vega_signal": 3961800, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773840625000}, {"instrument": "SPX", "mid_signal": -950566, "gamma_signal": 12954, "vega_signal": 854460, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773840625000}, {"instrument": "SPX", "mid_signal": -2563474, "gamma_signal": -51218, "vega_signal": -5244020, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773840630000}, {"instrument": "SPX", "mid_signal": 4665201, "gamma_signal": -61480, "vega_signal": -7583628, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773840630000}, {"instrument": "SPX", "mid_signal": 199391, "gamma_signal": 13169, "vega_signal": -2338631, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773840635000}, {"instrument": "SPX", "mid_signal": 1343061, "gamma_signal": -18058, "vega_signal": -3745664, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773840635000}, {"instrument": "SPX", "mid_signal": -1476493, "gamma_signal": -19773, "vega_signal": -400883, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773840640000}, {"instrument": "SPX", "mid_signal": -7391817, "gamma_signal": 69906, "vega_signal": 20004728, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773840640000}, {"instrument": "SPX", "mid_signal": 510276, "gamma_signal": 3261, "vega_signal": -1011652, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773840645000}, {"instrument": "SPX", "mid_signal": 806003, "gamma_signal": -29575, "vega_signal": -6053566, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773840645000}, {"instrument": "SPX", "mid_signal": 748658, "gamma_signal": 11108, "vega_signal": 1787347, "option_type": "C", "stock_price": 6690.8, "utc_time": 1773840650000}, {"instrument": "SPX", "mid_signal": 2121041, "gamma_signal": -25533, "vega_signal": -2362927, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773840650000}, {"instrument": "SPX", "mid_signal": 3572725, "gamma_signal": 58858, "vega_signal": 6821199, "option_type": "C", "stock_price": 6689.8, "utc_time": 1773840655000}, {"instrument": "SPX", "mid_signal": 4561382, "gamma_signal": -75679, "vega_signal": -13125885, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773840655000}, {"instrument": "SPX", "mid_signal": -301893, "gamma_signal": 2067, "vega_signal": -816686, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773840660000}, {"instrument": "SPX", "mid_signal": 7659842, "gamma_signal": -83263, "vega_signal": -20553184, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773840660000}, {"instrument": "SPX", "mid_signal": 142295, "gamma_signal": -1216, "vega_signal": -6591349, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773840665000}, {"instrument": "SPX", "mid_signal": 403274, "gamma_signal": -9304, "vega_signal": -3513933, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773840665000}, {"instrument": "SPX", "mid_signal": 2151660, "gamma_signal": 38835, "vega_signal": 4546360, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773840670000}, {"instrument": "SPX", "mid_signal": 3887029, "gamma_signal": -97471, "vega_signal": 4790339, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773840670000}, {"instrument": "SPX", "mid_signal": -105435, "gamma_signal": -1922, "vega_signal": -409793, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773840675000}, {"instrument": "SPX", "mid_signal": 2650488, "gamma_signal": -49979, "vega_signal": -8848644, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773840675000}, {"instrument": "SPX", "mid_signal": 738133, "gamma_signal": 6270, "vega_signal": 15883070, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773840680000}, {"instrument": "SPX", "mid_signal": 2708039, "gamma_signal": -43437, "vega_signal": -6849216, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773840680000}, {"instrument": "SPX", "mid_signal": 2933701, "gamma_signal": 28219, "vega_signal": 125218, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773840685000}, {"instrument": "SPX", "mid_signal": -961752, "gamma_signal": 17177, "vega_signal": 2006903, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773840685000}, {"instrument": "SPX", "mid_signal": -818884, "gamma_signal": -17002, "vega_signal": -3454131, "option_type": "C", "stock_price": 6690.3, "utc_time": 1773840690000}, {"instrument": "SPX", "mid_signal": 2860363, "gamma_signal": -40652, "vega_signal": -10207186, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773840690000}, {"instrument": "SPX", "mid_signal": 333041, "gamma_signal": -19106, "vega_signal": 2310517, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773840695000}, {"instrument": "SPX", "mid_signal": -4008187, "gamma_signal": 34633, "vega_signal": 11187460, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773840695000}, {"instrument": "SPX", "mid_signal": 744279, "gamma_signal": 12877, "vega_signal": 765493, "option_type": "C", "stock_price": 6692.3, "utc_time": 1773840700000}, {"instrument": "SPX", "mid_signal": 2887909, "gamma_signal": -27730, "vega_signal": -3182062, "option_type": "P", "stock_price": 6692.3, "utc_time": 1773840700000}, {"instrument": "SPX", "mid_signal": 1967574, "gamma_signal": 15293, "vega_signal": 1991597, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773840705000}, {"instrument": "SPX", "mid_signal": 729980, "gamma_signal": -19675, "vega_signal": -2627215, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773840705000}, {"instrument": "SPX", "mid_signal": 377958, "gamma_signal": 11310, "vega_signal": 4939911, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773840710000}, {"instrument": "SPX", "mid_signal": 1495213, "gamma_signal": -13640, "vega_signal": -3912332, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773840710000}, {"instrument": "SPX", "mid_signal": 402222, "gamma_signal": 2213, "vega_signal": -1211342, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773840715000}, {"instrument": "SPX", "mid_signal": 230587, "gamma_signal": -959, "vega_signal": -1600061, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773840715000}, {"instrument": "SPX", "mid_signal": 218584, "gamma_signal": 14685, "vega_signal": 1451806, "option_type": "C", "stock_price": 6691.6, "utc_time": 1773840720000}, {"instrument": "SPX", "mid_signal": 166416, "gamma_signal": -19137, "vega_signal": -2994710, "option_type": "P", "stock_price": 6691.6, "utc_time": 1773840720000}, {"instrument": "SPX", "mid_signal": -1374537, "gamma_signal": -19558, "vega_signal": -3045933, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773840725000}, {"instrument": "SPX", "mid_signal": -1842041, "gamma_signal": 29325, "vega_signal": 4606371, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773840725000}, {"instrument": "SPX", "mid_signal": 2233904, "gamma_signal": 28547, "vega_signal": 3584888, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773840730000}, {"instrument": "SPX", "mid_signal": -269960, "gamma_signal": 5313, "vega_signal": -3102813, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773840730000}, {"instrument": "SPX", "mid_signal": -1602591, "gamma_signal": -27571, "vega_signal": -3630446, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773840735000}, {"instrument": "SPX", "mid_signal": 3699942, "gamma_signal": -33071, "vega_signal": -3484303, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773840735000}, {"instrument": "SPX", "mid_signal": -2249589, "gamma_signal": -40840, "vega_signal": -4180667, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773840740000}, {"instrument": "SPX", "mid_signal": -1168440, "gamma_signal": 50348, "vega_signal": -43216332, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773840740000}, {"instrument": "SPX", "mid_signal": -6189843, "gamma_signal": -88790, "vega_signal": -39622370, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773840745000}, {"instrument": "SPX", "mid_signal": -44397, "gamma_signal": 2817, "vega_signal": -391764, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773840745000}, {"instrument": "SPX", "mid_signal": 76488, "gamma_signal": -7526, "vega_signal": 2588911, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773840750000}, {"instrument": "SPX", "mid_signal": -3410773, "gamma_signal": 37901, "vega_signal": 8380252, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773840750000}, {"instrument": "SPX", "mid_signal": 776436, "gamma_signal": -20632, "vega_signal": -5659219, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773840755000}, {"instrument": "SPX", "mid_signal": 5398321, "gamma_signal": -71078, "vega_signal": 8072425, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773840755000}, {"instrument": "SPX", "mid_signal": 3118205, "gamma_signal": 28862, "vega_signal": 7473700, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773840760000}, {"instrument": "SPX", "mid_signal": -1758679, "gamma_signal": 14310, "vega_signal": 18656429, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773840760000}, {"instrument": "SPX", "mid_signal": 9085299, "gamma_signal": 136017, "vega_signal": 19089533, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773840765000}, {"instrument": "SPX", "mid_signal": 285478, "gamma_signal": -2024, "vega_signal": -671767, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773840765000}, {"instrument": "SPX", "mid_signal": 4942950, "gamma_signal": 74549, "vega_signal": 10036048, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773840770000}, {"instrument": "SPX", "mid_signal": 2123298, "gamma_signal": -13811, "vega_signal": -3435771, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773840770000}, {"instrument": "SPX", "mid_signal": 39685, "gamma_signal": -896, "vega_signal": -607200, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773840775000}, {"instrument": "SPX", "mid_signal": 2552916, "gamma_signal": -42671, "vega_signal": -4177515, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773840775000}, {"instrument": "SPX", "mid_signal": 1800188, "gamma_signal": 20031, "vega_signal": -2629941, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773840780000}, {"instrument": "SPX", "mid_signal": 637242, "gamma_signal": -21990, "vega_signal": -1740266, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773840780000}, {"instrument": "SPX", "mid_signal": -143344, "gamma_signal": 9153, "vega_signal": 471587, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773840785000}, {"instrument": "SPX", "mid_signal": 1623277, "gamma_signal": -27811, "vega_signal": -2231023, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773840785000}, {"instrument": "SPX", "mid_signal": -2144178, "gamma_signal": -24980, "vega_signal": -2908131, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773840790000}, {"instrument": "SPX", "mid_signal": -20583, "gamma_signal": 4108, "vega_signal": -37829673, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773840790000}, {"instrument": "SPX", "mid_signal": 1959709, "gamma_signal": 24080, "vega_signal": 2476282, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773840795000}, {"instrument": "SPX", "mid_signal": 1456204, "gamma_signal": -19323, "vega_signal": 5538294, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773840795000}, {"instrument": "SPX", "mid_signal": -641425, "gamma_signal": -21398, "vega_signal": -2534037, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773840800000}, {"instrument": "SPX", "mid_signal": 474327, "gamma_signal": -7168, "vega_signal": -100136, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773840800000}, {"instrument": "SPX", "mid_signal": 4859358, "gamma_signal": 66872, "vega_signal": 9088414, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773840805000}, {"instrument": "SPX", "mid_signal": 776440, "gamma_signal": -13966, "vega_signal": -1721110, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773840805000}, {"instrument": "SPX", "mid_signal": -1381248, "gamma_signal": -27688, "vega_signal": -2983313, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773840810000}, {"instrument": "SPX", "mid_signal": 1051482, "gamma_signal": -4335, "vega_signal": -2007229, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773840810000}, {"instrument": "SPX", "mid_signal": -2758816, "gamma_signal": -37568, "vega_signal": -2380702, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773840815000}, {"instrument": "SPX", "mid_signal": 1323362, "gamma_signal": -21674, "vega_signal": -153675, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773840815000}, {"instrument": "SPX", "mid_signal": 738618, "gamma_signal": 53926, "vega_signal": 285838, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773840820000}, {"instrument": "SPX", "mid_signal": 397298, "gamma_signal": -8242, "vega_signal": -1331628, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773840820000}, {"instrument": "SPX", "mid_signal": 50057, "gamma_signal": -14519, "vega_signal": 4118640, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773840825000}, {"instrument": "SPX", "mid_signal": -900620, "gamma_signal": 6839, "vega_signal": 10202402, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773840825000}, {"instrument": "SPX", "mid_signal": 3610434, "gamma_signal": 35159, "vega_signal": 2634760, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773840830000}, {"instrument": "SPX", "mid_signal": -858073, "gamma_signal": 16359, "vega_signal": 2521871, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773840830000}, {"instrument": "SPX", "mid_signal": -811877, "gamma_signal": -26821, "vega_signal": -1348337, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773840835000}, {"instrument": "SPX", "mid_signal": -711411, "gamma_signal": 10099, "vega_signal": 5169849, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773840835000}, {"instrument": "SPX", "mid_signal": -1287809, "gamma_signal": 1485, "vega_signal": -2244764, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773840840000}, {"instrument": "SPX", "mid_signal": 572373, "gamma_signal": -1751, "vega_signal": 5841022, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773840840000}, {"instrument": "SPX", "mid_signal": -1709401, "gamma_signal": -15526, "vega_signal": -9085214, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773840845000}, {"instrument": "SPX", "mid_signal": -398627, "gamma_signal": 3522, "vega_signal": 1281448, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773840845000}, {"instrument": "SPX", "mid_signal": -72343, "gamma_signal": -7114, "vega_signal": -678683, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773840850000}, {"instrument": "SPX", "mid_signal": 674654, "gamma_signal": -935, "vega_signal": -2917997, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773840850000}, {"instrument": "SPX", "mid_signal": -1584982, "gamma_signal": -16505, "vega_signal": 831366, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773840855000}, {"instrument": "SPX", "mid_signal": -2547564, "gamma_signal": 31722, "vega_signal": 5225541, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773840855000}, {"instrument": "SPX", "mid_signal": -718659, "gamma_signal": -10775, "vega_signal": -2390862, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773840860000}, {"instrument": "SPX", "mid_signal": 991300, "gamma_signal": -11168, "vega_signal": -6424002, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773840860000}, {"instrument": "SPX", "mid_signal": -761887, "gamma_signal": -9269, "vega_signal": -2122526, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773840865000}, {"instrument": "SPX", "mid_signal": -3096699, "gamma_signal": 29781, "vega_signal": 3308427, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773840865000}, {"instrument": "SPX", "mid_signal": -1278762, "gamma_signal": -21500, "vega_signal": -3978688, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773840870000}, {"instrument": "SPX", "mid_signal": -769, "gamma_signal": -1431, "vega_signal": -482400, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773840870000}, {"instrument": "SPX", "mid_signal": -421582, "gamma_signal": -8228, "vega_signal": -3219152, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773840875000}, {"instrument": "SPX", "mid_signal": -579103, "gamma_signal": 13256, "vega_signal": -1612218, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773840875000}, {"instrument": "SPX", "mid_signal": -369916, "gamma_signal": -3045, "vega_signal": -59529, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773840880000}, {"instrument": "SPX", "mid_signal": -3593089, "gamma_signal": 43744, "vega_signal": 25384296, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773840880000}, {"instrument": "SPX", "mid_signal": 1379902, "gamma_signal": 24463, "vega_signal": 7232490, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773840885000}, {"instrument": "SPX", "mid_signal": -1102122, "gamma_signal": -6481, "vega_signal": 8143107, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773840885000}, {"instrument": "SPX", "mid_signal": 2381322, "gamma_signal": 13982, "vega_signal": 8716374, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773840890000}, {"instrument": "SPX", "mid_signal": 682855, "gamma_signal": -2551, "vega_signal": -8376329, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773840890000}, {"instrument": "SPX", "mid_signal": 318922, "gamma_signal": 6583, "vega_signal": 703044, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773840895000}, {"instrument": "SPX", "mid_signal": -1435836, "gamma_signal": 19309, "vega_signal": 2954507, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773840895000}, {"instrument": "SPX", "mid_signal": 265019, "gamma_signal": -10946, "vega_signal": 32334830, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773840900000}, {"instrument": "SPX", "mid_signal": 1909024, "gamma_signal": -31377, "vega_signal": 3353984, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773840900000}, {"instrument": "SPX", "mid_signal": 2707031, "gamma_signal": 40298, "vega_signal": 6722897, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773840905000}, {"instrument": "SPX", "mid_signal": -2064148, "gamma_signal": 24388, "vega_signal": 2764206, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773840905000}, {"instrument": "SPX", "mid_signal": -2093160, "gamma_signal": -24277, "vega_signal": -1937951, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773840910000}, {"instrument": "SPX", "mid_signal": -806107, "gamma_signal": 15694, "vega_signal": -434232, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773840910000}, {"instrument": "SPX", "mid_signal": 6990093, "gamma_signal": 112668, "vega_signal": 12478070, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773840915000}, {"instrument": "SPX", "mid_signal": -577094, "gamma_signal": 12308, "vega_signal": 1546974, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773840915000}, {"instrument": "SPX", "mid_signal": -823733, "gamma_signal": -17338, "vega_signal": -10251563, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773840920000}, {"instrument": "SPX", "mid_signal": -1577885, "gamma_signal": 18285, "vega_signal": 4198012, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773840920000}, {"instrument": "SPX", "mid_signal": -369370, "gamma_signal": -6242, "vega_signal": -2195182, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773840925000}, {"instrument": "SPX", "mid_signal": -6239253, "gamma_signal": 79405, "vega_signal": 25360918, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773840925000}, {"instrument": "SPX", "mid_signal": -3155950, "gamma_signal": -45014, "vega_signal": -4022389, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773840930000}, {"instrument": "SPX", "mid_signal": -696415, "gamma_signal": 10189, "vega_signal": 1744229, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773840930000}, {"instrument": "SPX", "mid_signal": 1540393, "gamma_signal": 21935, "vega_signal": 4870735, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773840935000}, {"instrument": "SPX", "mid_signal": 3041811, "gamma_signal": -48166, "vega_signal": -8780864, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773840935000}, {"instrument": "SPX", "mid_signal": 749588, "gamma_signal": 12439, "vega_signal": 3290430, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773840940000}, {"instrument": "SPX", "mid_signal": 23876, "gamma_signal": -2728, "vega_signal": 9609827, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773840940000}, {"instrument": "SPX", "mid_signal": 321428, "gamma_signal": 389, "vega_signal": 948447, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773840945000}, {"instrument": "SPX", "mid_signal": -1185902, "gamma_signal": 4512, "vega_signal": 4208338, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773840945000}, {"instrument": "SPX", "mid_signal": 713727, "gamma_signal": 9993, "vega_signal": 4401321, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773840950000}, {"instrument": "SPX", "mid_signal": -3725501, "gamma_signal": 33236, "vega_signal": 255306, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773840950000}, {"instrument": "SPX", "mid_signal": -2311848, "gamma_signal": -50218, "vega_signal": -2371011, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773840955000}, {"instrument": "SPX", "mid_signal": -1347244, "gamma_signal": 11391, "vega_signal": 1276595, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773840955000}, {"instrument": "SPX", "mid_signal": 1388720, "gamma_signal": 13119, "vega_signal": 3157738, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773840960000}, {"instrument": "SPX", "mid_signal": 2089366, "gamma_signal": -23593, "vega_signal": -9498027, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773840960000}, {"instrument": "SPX", "mid_signal": -509187, "gamma_signal": -13916, "vega_signal": -1435980, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773840965000}, {"instrument": "SPX", "mid_signal": -533169, "gamma_signal": 7815, "vega_signal": 604307, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773840965000}, {"instrument": "SPX", "mid_signal": 452519, "gamma_signal": 12228, "vega_signal": 1219642, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773840970000}, {"instrument": "SPX", "mid_signal": -1172997, "gamma_signal": 14130, "vega_signal": 8779169, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773840970000}, {"instrument": "SPX", "mid_signal": 2190244, "gamma_signal": 24472, "vega_signal": 269573, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773840975000}, {"instrument": "SPX", "mid_signal": 442299, "gamma_signal": 7147, "vega_signal": -1272480, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773840975000}, {"instrument": "SPX", "mid_signal": -192656, "gamma_signal": 6829, "vega_signal": -3809665, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773840980000}, {"instrument": "SPX", "mid_signal": 360237, "gamma_signal": -6319, "vega_signal": 3659335, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773840980000}, {"instrument": "SPX", "mid_signal": -1041310, "gamma_signal": -13982, "vega_signal": -1122460, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773840985000}, {"instrument": "SPX", "mid_signal": -1146500, "gamma_signal": 16131, "vega_signal": 3019837, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773840985000}, {"instrument": "SPX", "mid_signal": -1616984, "gamma_signal": -36299, "vega_signal": -3648587, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773840990000}, {"instrument": "SPX", "mid_signal": -1324778, "gamma_signal": 2773, "vega_signal": 13227080, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773840990000}, {"instrument": "SPX", "mid_signal": -176079, "gamma_signal": 2337, "vega_signal": 189102, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773840995000}, {"instrument": "SPX", "mid_signal": 1437010, "gamma_signal": -21721, "vega_signal": -10753774, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773840995000}, {"instrument": "SPX", "mid_signal": 635518, "gamma_signal": 12203, "vega_signal": -6248044, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773841000000}, {"instrument": "SPX", "mid_signal": -598274, "gamma_signal": 2479, "vega_signal": 990080, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773841000000}, {"instrument": "SPX", "mid_signal": 2000105, "gamma_signal": 28940, "vega_signal": 1056481, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773841005000}, {"instrument": "SPX", "mid_signal": -583603, "gamma_signal": 3768, "vega_signal": 1119336, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773841005000}, {"instrument": "SPX", "mid_signal": -479187, "gamma_signal": -6733, "vega_signal": -834558, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773841010000}, {"instrument": "SPX", "mid_signal": 1431467, "gamma_signal": -22153, "vega_signal": -2626141, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773841010000}, {"instrument": "SPX", "mid_signal": -934714, "gamma_signal": -27846, "vega_signal": -3947696, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773841015000}, {"instrument": "SPX", "mid_signal": 2139203, "gamma_signal": -27909, "vega_signal": -18213429, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773841015000}, {"instrument": "SPX", "mid_signal": 3591023, "gamma_signal": 41552, "vega_signal": 4998624, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841020000}, {"instrument": "SPX", "mid_signal": -905850, "gamma_signal": 9340, "vega_signal": 1008725, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841020000}, {"instrument": "SPX", "mid_signal": 1107302, "gamma_signal": 11406, "vega_signal": 8766901, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773841025000}, {"instrument": "SPX", "mid_signal": 361544, "gamma_signal": -12345, "vega_signal": 1914137, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773841025000}, {"instrument": "SPX", "mid_signal": 2899407, "gamma_signal": 40414, "vega_signal": 3564627, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773841030000}, {"instrument": "SPX", "mid_signal": -791713, "gamma_signal": 14398, "vega_signal": -4412332, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773841030000}, {"instrument": "SPX", "mid_signal": -4920105, "gamma_signal": -89153, "vega_signal": -8289179, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773841035000}, {"instrument": "SPX", "mid_signal": 4690147, "gamma_signal": -46500, "vega_signal": -12052192, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773841035000}, {"instrument": "SPX", "mid_signal": -3296595, "gamma_signal": -42627, "vega_signal": -7055108, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841040000}, {"instrument": "SPX", "mid_signal": -2715461, "gamma_signal": 36665, "vega_signal": 5347882, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773841040000}, {"instrument": "SPX", "mid_signal": -4349461, "gamma_signal": -58817, "vega_signal": -11792986, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773841045000}, {"instrument": "SPX", "mid_signal": -2958207, "gamma_signal": 36178, "vega_signal": 8138714, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773841045000}, {"instrument": "SPX", "mid_signal": -2261848, "gamma_signal": -58518, "vega_signal": -10063314, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773841050000}, {"instrument": "SPX", "mid_signal": 2683398, "gamma_signal": -28274, "vega_signal": -2994208, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773841050000}, {"instrument": "SPX", "mid_signal": -1240685, "gamma_signal": -16763, "vega_signal": 113371, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773841055000}, {"instrument": "SPX", "mid_signal": -1691160, "gamma_signal": 23423, "vega_signal": 4077050, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773841055000}, {"instrument": "SPX", "mid_signal": 1621679, "gamma_signal": 22753, "vega_signal": 27355598, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841060000}, {"instrument": "SPX", "mid_signal": -2293198, "gamma_signal": 8202, "vega_signal": -5688403, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773841060000}, {"instrument": "SPX", "mid_signal": 234355, "gamma_signal": -8174, "vega_signal": -819179, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841065000}, {"instrument": "SPX", "mid_signal": -588061, "gamma_signal": 4750, "vega_signal": 7640932, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773841065000}, {"instrument": "SPX", "mid_signal": 1293712, "gamma_signal": 22146, "vega_signal": 2426285, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773841070000}, {"instrument": "SPX", "mid_signal": -2128550, "gamma_signal": 24048, "vega_signal": 2322415, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773841070000}, {"instrument": "SPX", "mid_signal": 1646753, "gamma_signal": 41509, "vega_signal": -7732190, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773841075000}, {"instrument": "SPX", "mid_signal": -553036, "gamma_signal": 8627, "vega_signal": 640285, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773841075000}, {"instrument": "SPX", "mid_signal": -4255819, "gamma_signal": -29328, "vega_signal": -2626997, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773841080000}, {"instrument": "SPX", "mid_signal": -654849, "gamma_signal": 12889, "vega_signal": 2903899, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773841080000}, {"instrument": "SPX", "mid_signal": 454487, "gamma_signal": -2804, "vega_signal": -1461426, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773841085000}, {"instrument": "SPX", "mid_signal": 1884549, "gamma_signal": -41833, "vega_signal": -748304, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773841085000}, {"instrument": "SPX", "mid_signal": -442473, "gamma_signal": 9352, "vega_signal": -19417612, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773841090000}, {"instrument": "SPX", "mid_signal": -4358796, "gamma_signal": 59109, "vega_signal": 11984886, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773841090000}, {"instrument": "SPX", "mid_signal": -3273708, "gamma_signal": -56413, "vega_signal": -5977977, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773841095000}, {"instrument": "SPX", "mid_signal": 455116, "gamma_signal": -12721, "vega_signal": 3269155, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773841095000}, {"instrument": "SPX", "mid_signal": 802386, "gamma_signal": 9138, "vega_signal": -769997, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841100000}, {"instrument": "SPX", "mid_signal": -951974, "gamma_signal": 10652, "vega_signal": 1513423, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841100000}, {"instrument": "SPX", "mid_signal": -586651, "gamma_signal": 15890, "vega_signal": -912393, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773841105000}, {"instrument": "SPX", "mid_signal": 761610, "gamma_signal": -12107, "vega_signal": -1950455, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773841105000}, {"instrument": "SPX", "mid_signal": -3259537, "gamma_signal": -47681, "vega_signal": -1835131, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773841110000}, {"instrument": "SPX", "mid_signal": 3168433, "gamma_signal": -51275, "vega_signal": -6111587, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773841110000}, {"instrument": "SPX", "mid_signal": 605829, "gamma_signal": 20597, "vega_signal": 2092367, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773841115000}, {"instrument": "SPX", "mid_signal": 16704, "gamma_signal": 764, "vega_signal": -12213066, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773841115000}, {"instrument": "SPX", "mid_signal": -216026, "gamma_signal": -8482, "vega_signal": -1020558, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841120000}, {"instrument": "SPX", "mid_signal": -193649, "gamma_signal": -5180, "vega_signal": -681367, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773841120000}, {"instrument": "SPX", "mid_signal": 6664158, "gamma_signal": 75554, "vega_signal": 35440909, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841125000}, {"instrument": "SPX", "mid_signal": 1893089, "gamma_signal": -14040, "vega_signal": -10848915, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773841125000}, {"instrument": "SPX", "mid_signal": 3980738, "gamma_signal": 57771, "vega_signal": 6266291, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773841130000}, {"instrument": "SPX", "mid_signal": -677660, "gamma_signal": 10312, "vega_signal": 1204695, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773841130000}, {"instrument": "SPX", "mid_signal": -1838681, "gamma_signal": -39324, "vega_signal": -3034584, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773841135000}, {"instrument": "SPX", "mid_signal": -461144, "gamma_signal": 3721, "vega_signal": 2220424, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773841135000}, {"instrument": "SPX", "mid_signal": -902124, "gamma_signal": -8969, "vega_signal": -795831, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773841140000}, {"instrument": "SPX", "mid_signal": 470908, "gamma_signal": -16301, "vega_signal": 1637359, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773841140000}, {"instrument": "SPX", "mid_signal": 1002210, "gamma_signal": 16775, "vega_signal": 1785447, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773841145000}, {"instrument": "SPX", "mid_signal": 3318020, "gamma_signal": -48033, "vega_signal": -6208912, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773841145000}, {"instrument": "SPX", "mid_signal": -4484151, "gamma_signal": -58543, "vega_signal": -6248735, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841150000}, {"instrument": "SPX", "mid_signal": -316219, "gamma_signal": -7141, "vega_signal": 2851841, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841150000}, {"instrument": "SPX", "mid_signal": 311087, "gamma_signal": -3422, "vega_signal": -991646, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773841155000}, {"instrument": "SPX", "mid_signal": 456151, "gamma_signal": -7795, "vega_signal": -904810, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773841155000}, {"instrument": "SPX", "mid_signal": 231234, "gamma_signal": -20561, "vega_signal": 23183469, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773841160000}, {"instrument": "SPX", "mid_signal": 648537, "gamma_signal": -2999, "vega_signal": 570761, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773841160000}, {"instrument": "SPX", "mid_signal": 2718108, "gamma_signal": 20367, "vega_signal": 4692479, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773841165000}, {"instrument": "SPX", "mid_signal": -3612504, "gamma_signal": 49421, "vega_signal": 4042234, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773841165000}, {"instrument": "SPX", "mid_signal": -781430, "gamma_signal": -11910, "vega_signal": -1279101, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841170000}, {"instrument": "SPX", "mid_signal": -600619, "gamma_signal": 6929, "vega_signal": 1545206, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773841170000}, {"instrument": "SPX", "mid_signal": 314027, "gamma_signal": 10676, "vega_signal": 1035177, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773841175000}, {"instrument": "SPX", "mid_signal": 681665, "gamma_signal": -22634, "vega_signal": -1272027, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773841175000}, {"instrument": "SPX", "mid_signal": -390097, "gamma_signal": -7062, "vega_signal": -1367383, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773841180000}, {"instrument": "SPX", "mid_signal": -313305, "gamma_signal": 440, "vega_signal": 7097960, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773841180000}, {"instrument": "SPX", "mid_signal": -443236, "gamma_signal": -5618, "vega_signal": 6130907, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841185000}, {"instrument": "SPX", "mid_signal": -2145057, "gamma_signal": 25236, "vega_signal": 10242749, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841185000}, {"instrument": "SPX", "mid_signal": 1900654, "gamma_signal": -20275, "vega_signal": 8729929, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773841190000}, {"instrument": "SPX", "mid_signal": 331226, "gamma_signal": -4456, "vega_signal": -492252, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773841190000}, {"instrument": "SPX", "mid_signal": 778611, "gamma_signal": 9171, "vega_signal": 4408658, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841195000}, {"instrument": "SPX", "mid_signal": 885482, "gamma_signal": -14107, "vega_signal": -1332136, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773841195000}, {"instrument": "SPX", "mid_signal": 522068, "gamma_signal": 12338, "vega_signal": 134092, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773841200000}, {"instrument": "SPX", "mid_signal": -360007, "gamma_signal": 192, "vega_signal": 7197939, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841200000}, {"instrument": "SPX", "mid_signal": -2670570, "gamma_signal": -16150, "vega_signal": -1827377, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773841205000}, {"instrument": "SPX", "mid_signal": -1109624, "gamma_signal": 14053, "vega_signal": 1792370, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773841205000}, {"instrument": "SPX", "mid_signal": -2692994, "gamma_signal": -36792, "vega_signal": -3540419, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773841210000}, {"instrument": "SPX", "mid_signal": 3284876, "gamma_signal": -26884, "vega_signal": -12030125, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773841210000}, {"instrument": "SPX", "mid_signal": -2854686, "gamma_signal": -3692, "vega_signal": -4559730, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773841215000}, {"instrument": "SPX", "mid_signal": 2717286, "gamma_signal": -44708, "vega_signal": 3967717, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773841215000}, {"instrument": "SPX", "mid_signal": 1866027, "gamma_signal": 37122, "vega_signal": 3856351, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773841220000}, {"instrument": "SPX", "mid_signal": -493248, "gamma_signal": 5783, "vega_signal": -377906, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773841220000}, {"instrument": "SPX", "mid_signal": 3603802, "gamma_signal": 12621, "vega_signal": 2284949, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773841225000}, {"instrument": "SPX", "mid_signal": -1447834, "gamma_signal": 12991, "vega_signal": 3346713, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773841225000}, {"instrument": "SPX", "mid_signal": -639728, "gamma_signal": -15095, "vega_signal": -1530145, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773841230000}, {"instrument": "SPX", "mid_signal": 14994, "gamma_signal": -3932, "vega_signal": 6621276, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773841230000}, {"instrument": "SPX", "mid_signal": -1391004, "gamma_signal": -29948, "vega_signal": -1569362, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841235000}, {"instrument": "SPX", "mid_signal": 1227622, "gamma_signal": -25383, "vega_signal": -3059958, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841235000}, {"instrument": "SPX", "mid_signal": -1017944, "gamma_signal": -20330, "vega_signal": -971619, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773841240000}, {"instrument": "SPX", "mid_signal": -1148237, "gamma_signal": 13016, "vega_signal": 2570406, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773841240000}, {"instrument": "SPX", "mid_signal": 1043, "gamma_signal": 104, "vega_signal": -1645, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841245000}, {"instrument": "SPX", "mid_signal": -1873, "gamma_signal": -636, "vega_signal": -747265, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773841245000}, {"instrument": "SPX", "mid_signal": 705097, "gamma_signal": 16209, "vega_signal": 1613245, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773841250000}, {"instrument": "SPX", "mid_signal": -349954, "gamma_signal": 5352, "vega_signal": 762603, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773841250000}, {"instrument": "SPX", "mid_signal": -273253, "gamma_signal": -7963, "vega_signal": 1338943, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773841255000}, {"instrument": "SPX", "mid_signal": 161321, "gamma_signal": -178, "vega_signal": 4662523, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773841255000}, {"instrument": "SPX", "mid_signal": -1402003, "gamma_signal": -24830, "vega_signal": -1511252, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773841260000}, {"instrument": "SPX", "mid_signal": -5544424, "gamma_signal": 73524, "vega_signal": 8635572, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773841260000}, {"instrument": "SPX", "mid_signal": -7868087, "gamma_signal": -137045, "vega_signal": -4969014, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773841265000}, {"instrument": "SPX", "mid_signal": -2366787, "gamma_signal": 53083, "vega_signal": -5521150, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773841265000}, {"instrument": "SPX", "mid_signal": -1352740, "gamma_signal": -42293, "vega_signal": 20913519, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773841270000}, {"instrument": "SPX", "mid_signal": 5754312, "gamma_signal": -95298, "vega_signal": -10564501, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773841270000}, {"instrument": "SPX", "mid_signal": -10769452, "gamma_signal": -142326, "vega_signal": -13706608, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773841275000}, {"instrument": "SPX", "mid_signal": -272083, "gamma_signal": 6563, "vega_signal": 1589962, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773841275000}, {"instrument": "SPX", "mid_signal": -1402872, "gamma_signal": -24563, "vega_signal": -2911458, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773841280000}, {"instrument": "SPX", "mid_signal": 2635952, "gamma_signal": -46011, "vega_signal": -5294664, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773841280000}, {"instrument": "SPX", "mid_signal": -2712347, "gamma_signal": -6473, "vega_signal": 306843, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773841285000}, {"instrument": "SPX", "mid_signal": 1511154, "gamma_signal": -28267, "vega_signal": -3372574, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773841285000}, {"instrument": "SPX", "mid_signal": -2266906, "gamma_signal": -38010, "vega_signal": 6995916, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773841290000}, {"instrument": "SPX", "mid_signal": 457257, "gamma_signal": -5493, "vega_signal": 28003, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773841290000}, {"instrument": "SPX", "mid_signal": 1408603, "gamma_signal": 8454, "vega_signal": 6105833, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773841295000}, {"instrument": "SPX", "mid_signal": 3090357, "gamma_signal": -53900, "vega_signal": -10745988, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773841295000}, {"instrument": "SPX", "mid_signal": 479150, "gamma_signal": 2378, "vega_signal": 3982165, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773841300000}, {"instrument": "SPX", "mid_signal": 1374441, "gamma_signal": -19913, "vega_signal": -2908516, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773841300000}, {"instrument": "SPX", "mid_signal": 1058347, "gamma_signal": 22706, "vega_signal": -11581520, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773841305000}, {"instrument": "SPX", "mid_signal": -1866648, "gamma_signal": -17393, "vega_signal": 20909599, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773841305000}, {"instrument": "SPX", "mid_signal": 1263585, "gamma_signal": 16482, "vega_signal": 1207286, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773841310000}, {"instrument": "SPX", "mid_signal": 3733026, "gamma_signal": -62945, "vega_signal": -4251528, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773841310000}, {"instrument": "SPX", "mid_signal": 3095870, "gamma_signal": 43191, "vega_signal": 12232395, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773841315000}, {"instrument": "SPX", "mid_signal": -1558429, "gamma_signal": 16394, "vega_signal": 10709374, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773841315000}, {"instrument": "SPX", "mid_signal": -2313127, "gamma_signal": -13467, "vega_signal": -18022, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773841320000}, {"instrument": "SPX", "mid_signal": -875083, "gamma_signal": 5207, "vega_signal": 967601, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773841320000}, {"instrument": "SPX", "mid_signal": -860607, "gamma_signal": -20400, "vega_signal": -581434, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773841325000}, {"instrument": "SPX", "mid_signal": -327089, "gamma_signal": -4066, "vega_signal": -3508849, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773841325000}, {"instrument": "SPX", "mid_signal": -2998368, "gamma_signal": -61754, "vega_signal": -1135271, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773841330000}, {"instrument": "SPX", "mid_signal": -1484951, "gamma_signal": 18608, "vega_signal": 4309176, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773841330000}, {"instrument": "SPX", "mid_signal": 847395, "gamma_signal": 6895, "vega_signal": 2781055, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773841335000}, {"instrument": "SPX", "mid_signal": 971363, "gamma_signal": -18295, "vega_signal": -3078904, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773841335000}, {"instrument": "SPX", "mid_signal": 461424, "gamma_signal": 7922, "vega_signal": 1563859, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773841340000}, {"instrument": "SPX", "mid_signal": -2072621, "gamma_signal": 21532, "vega_signal": 10122346, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773841340000}, {"instrument": "SPX", "mid_signal": 3587008, "gamma_signal": 48108, "vega_signal": 6316099, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773841345000}, {"instrument": "SPX", "mid_signal": 382035, "gamma_signal": -4236, "vega_signal": 1909225, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773841345000}, {"instrument": "SPX", "mid_signal": 4414661, "gamma_signal": 48758, "vega_signal": 5387026, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773841350000}, {"instrument": "SPX", "mid_signal": 3554313, "gamma_signal": -51470, "vega_signal": -5623176, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773841350000}, {"instrument": "SPX", "mid_signal": -1290004, "gamma_signal": -18540, "vega_signal": -1963612, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773841355000}, {"instrument": "SPX", "mid_signal": -12387, "gamma_signal": 1975, "vega_signal": 243921, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773841355000}, {"instrument": "SPX", "mid_signal": 456539, "gamma_signal": 4731, "vega_signal": 534359, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773841360000}, {"instrument": "SPX", "mid_signal": 3001069, "gamma_signal": -52909, "vega_signal": -5997296, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773841360000}, {"instrument": "SPX", "mid_signal": 2048765, "gamma_signal": 32057, "vega_signal": 3358586, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773841365000}, {"instrument": "SPX", "mid_signal": -1670584, "gamma_signal": 27674, "vega_signal": 4552320, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773841365000}, {"instrument": "SPX", "mid_signal": -718537, "gamma_signal": -11390, "vega_signal": -1164769, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773841370000}, {"instrument": "SPX", "mid_signal": -321073, "gamma_signal": 528, "vega_signal": 7122073, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773841370000}, {"instrument": "SPX", "mid_signal": -27483, "gamma_signal": 1336, "vega_signal": 103562, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773841375000}, {"instrument": "SPX", "mid_signal": -925848, "gamma_signal": 9589, "vega_signal": 6920695, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773841375000}, {"instrument": "SPX", "mid_signal": 594351, "gamma_signal": 9656, "vega_signal": 972884, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773841380000}, {"instrument": "SPX", "mid_signal": 1340128, "gamma_signal": -31600, "vega_signal": -690028, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773841380000}, {"instrument": "SPX", "mid_signal": -3596484, "gamma_signal": -28887, "vega_signal": -2513074, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773841385000}, {"instrument": "SPX", "mid_signal": 3151470, "gamma_signal": -48590, "vega_signal": -11082060, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773841385000}, {"instrument": "SPX", "mid_signal": -486259, "gamma_signal": -17215, "vega_signal": -1613676, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773841390000}, {"instrument": "SPX", "mid_signal": -1658180, "gamma_signal": 28722, "vega_signal": 3064028, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773841390000}, {"instrument": "SPX", "mid_signal": -2055121, "gamma_signal": -23620, "vega_signal": 132566, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773841395000}, {"instrument": "SPX", "mid_signal": 1058822, "gamma_signal": -15989, "vega_signal": -4983190, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773841395000}, {"instrument": "SPX", "mid_signal": 103244, "gamma_signal": -240, "vega_signal": -9085, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773841400000}, {"instrument": "SPX", "mid_signal": 5751390, "gamma_signal": -100719, "vega_signal": -14948739, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773841400000}, {"instrument": "SPX", "mid_signal": 394311, "gamma_signal": -10289, "vega_signal": -768953, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773841405000}, {"instrument": "SPX", "mid_signal": -437523, "gamma_signal": 17438, "vega_signal": -3083286, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773841405000}, {"instrument": "SPX", "mid_signal": -548070, "gamma_signal": 5015, "vega_signal": -3914857, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773841410000}, {"instrument": "SPX", "mid_signal": -2477154, "gamma_signal": 35846, "vega_signal": 5597779, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773841410000}, {"instrument": "SPX", "mid_signal": 1973311, "gamma_signal": 11623, "vega_signal": 1439491, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773841415000}, {"instrument": "SPX", "mid_signal": 1550167, "gamma_signal": -23739, "vega_signal": -1384080, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773841415000}, {"instrument": "SPX", "mid_signal": 703916, "gamma_signal": 62010, "vega_signal": 1792415, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773841420000}, {"instrument": "SPX", "mid_signal": -2016560, "gamma_signal": 9041, "vega_signal": -1158899, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773841420000}, {"instrument": "SPX", "mid_signal": -7182911, "gamma_signal": -70935, "vega_signal": -8306082, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773841425000}, {"instrument": "SPX", "mid_signal": 7344778, "gamma_signal": -122544, "vega_signal": -7551879, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773841425000}, {"instrument": "SPX", "mid_signal": 1153474, "gamma_signal": 35495, "vega_signal": -1467185, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773841430000}, {"instrument": "SPX", "mid_signal": 5053320, "gamma_signal": -75251, "vega_signal": -12411470, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773841430000}, {"instrument": "SPX", "mid_signal": 2142068, "gamma_signal": 12959, "vega_signal": -652609, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773841435000}, {"instrument": "SPX", "mid_signal": 3091209, "gamma_signal": -82941, "vega_signal": 5075595, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773841435000}, {"instrument": "SPX", "mid_signal": 1019740, "gamma_signal": 18768, "vega_signal": 334230, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773841440000}, {"instrument": "SPX", "mid_signal": -3175192, "gamma_signal": 55894, "vega_signal": 7660946, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773841440000}, {"instrument": "SPX", "mid_signal": 2935465, "gamma_signal": 34551, "vega_signal": 2595278, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773841445000}, {"instrument": "SPX", "mid_signal": -5144096, "gamma_signal": 67374, "vega_signal": 12600101, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773841445000}, {"instrument": "SPX", "mid_signal": 4530917, "gamma_signal": 81949, "vega_signal": 8428197, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773841450000}, {"instrument": "SPX", "mid_signal": -5156295, "gamma_signal": 97354, "vega_signal": 9790029, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773841450000}, {"instrument": "SPX", "mid_signal": -2187816, "gamma_signal": -21612, "vega_signal": -2375208, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773841455000}, {"instrument": "SPX", "mid_signal": -2151576, "gamma_signal": 32513, "vega_signal": 1690789, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773841455000}, {"instrument": "SPX", "mid_signal": 7042720, "gamma_signal": 93830, "vega_signal": 10580898, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773841460000}, {"instrument": "SPX", "mid_signal": 4963203, "gamma_signal": -62682, "vega_signal": -13913807, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773841460000}, {"instrument": "SPX", "mid_signal": 2494023, "gamma_signal": 35824, "vega_signal": 4094451, "option_type": "C", "stock_price": 6692.1, "utc_time": 1773841465000}, {"instrument": "SPX", "mid_signal": -1331705, "gamma_signal": -2017, "vega_signal": -2198770, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773841465000}, {"instrument": "SPX", "mid_signal": 3405296, "gamma_signal": 48074, "vega_signal": 34645867, "option_type": "C", "stock_price": 6691.3, "utc_time": 1773841470000}, {"instrument": "SPX", "mid_signal": -685814, "gamma_signal": 4985, "vega_signal": -4465679, "option_type": "P", "stock_price": 6691.3, "utc_time": 1773841470000}, {"instrument": "SPX", "mid_signal": 4685273, "gamma_signal": 71045, "vega_signal": 7123662, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773841475000}, {"instrument": "SPX", "mid_signal": 1138241, "gamma_signal": -11685, "vega_signal": 475326, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773841475000}, {"instrument": "SPX", "mid_signal": 250733, "gamma_signal": 14809, "vega_signal": 1349207, "option_type": "C", "stock_price": 6691.8, "utc_time": 1773841480000}, {"instrument": "SPX", "mid_signal": 4636150, "gamma_signal": -95482, "vega_signal": 1300185, "option_type": "P", "stock_price": 6691.8, "utc_time": 1773841480000}, {"instrument": "SPX", "mid_signal": -927493, "gamma_signal": -7612, "vega_signal": -2357218, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773841485000}, {"instrument": "SPX", "mid_signal": -979824, "gamma_signal": 31169, "vega_signal": -6034070, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773841485000}, {"instrument": "SPX", "mid_signal": -14089, "gamma_signal": -81, "vega_signal": 1242744, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773841490000}, {"instrument": "SPX", "mid_signal": -3225563, "gamma_signal": 46921, "vega_signal": 388411, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773841490000}, {"instrument": "SPX", "mid_signal": 3267607, "gamma_signal": 31117, "vega_signal": 4768654, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841495000}, {"instrument": "SPX", "mid_signal": -1201554, "gamma_signal": 2138, "vega_signal": 768032, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773841495000}, {"instrument": "SPX", "mid_signal": -133660, "gamma_signal": 24468, "vega_signal": 374550, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773841500000}, {"instrument": "SPX", "mid_signal": 4446341, "gamma_signal": -85018, "vega_signal": -10081024, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773841500000}, {"instrument": "SPX", "mid_signal": 1081182, "gamma_signal": 30543, "vega_signal": 1201701, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773841505000}, {"instrument": "SPX", "mid_signal": 60816, "gamma_signal": -1750, "vega_signal": 1622047, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773841505000}, {"instrument": "SPX", "mid_signal": 299408, "gamma_signal": 868, "vega_signal": 1626693, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773841510000}, {"instrument": "SPX", "mid_signal": -2204157, "gamma_signal": 39435, "vega_signal": 5135813, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773841510000}, {"instrument": "SPX", "mid_signal": -110361, "gamma_signal": -10894, "vega_signal": -1426277, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773841515000}, {"instrument": "SPX", "mid_signal": 3615776, "gamma_signal": -48560, "vega_signal": -6724561, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841515000}, {"instrument": "SPX", "mid_signal": -2729372, "gamma_signal": -39335, "vega_signal": -2484448, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773841520000}, {"instrument": "SPX", "mid_signal": -1066870, "gamma_signal": 21540, "vega_signal": 2416199, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773841520000}, {"instrument": "SPX", "mid_signal": -2563596, "gamma_signal": -26140, "vega_signal": -2211645, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773841525000}, {"instrument": "SPX", "mid_signal": 103556, "gamma_signal": 6128, "vega_signal": 846212, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773841525000}, {"instrument": "SPX", "mid_signal": -252017, "gamma_signal": -6981, "vega_signal": -655173, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773841530000}, {"instrument": "SPX", "mid_signal": 361946, "gamma_signal": -12176, "vega_signal": -1527834, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773841530000}, {"instrument": "SPX", "mid_signal": 973084, "gamma_signal": 7122, "vega_signal": 424852, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773841535000}, {"instrument": "SPX", "mid_signal": 669389, "gamma_signal": -17897, "vega_signal": 3535200, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773841535000}, {"instrument": "SPX", "mid_signal": -145971, "gamma_signal": -3815, "vega_signal": -361343, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773841540000}, {"instrument": "SPX", "mid_signal": 1861694, "gamma_signal": -33075, "vega_signal": -3325192, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773841540000}, {"instrument": "SPX", "mid_signal": -2050267, "gamma_signal": -30401, "vega_signal": -3877596, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773841545000}, {"instrument": "SPX", "mid_signal": -1503912, "gamma_signal": 29578, "vega_signal": -3147923, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773841545000}, {"instrument": "SPX", "mid_signal": 4763761, "gamma_signal": 72397, "vega_signal": 7100852, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773841550000}, {"instrument": "SPX", "mid_signal": -1576869, "gamma_signal": 19073, "vega_signal": 1862951, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773841550000}, {"instrument": "SPX", "mid_signal": 981930, "gamma_signal": 7231, "vega_signal": 802210, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773841555000}, {"instrument": "SPX", "mid_signal": 1871874, "gamma_signal": -39289, "vega_signal": 5844857, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773841555000}, {"instrument": "SPX", "mid_signal": -5902000, "gamma_signal": -73320, "vega_signal": -6434908, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773841560000}, {"instrument": "SPX", "mid_signal": 432056, "gamma_signal": -7972, "vega_signal": 807100, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773841560000}, {"instrument": "SPX", "mid_signal": -1181204, "gamma_signal": -15841, "vega_signal": -1240125, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773841565000}, {"instrument": "SPX", "mid_signal": -1534615, "gamma_signal": 27548, "vega_signal": 2470168, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773841565000}, {"instrument": "SPX", "mid_signal": -728021, "gamma_signal": 16023, "vega_signal": -10395283, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841570000}, {"instrument": "SPX", "mid_signal": 1994610, "gamma_signal": -23264, "vega_signal": -7765131, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773841570000}, {"instrument": "SPX", "mid_signal": -3075311, "gamma_signal": -40047, "vega_signal": -8693787, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773841575000}, {"instrument": "SPX", "mid_signal": 3271478, "gamma_signal": -39420, "vega_signal": -6677660, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773841575000}, {"instrument": "SPX", "mid_signal": -639941, "gamma_signal": -15865, "vega_signal": 1790112, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773841580000}, {"instrument": "SPX", "mid_signal": -1047783, "gamma_signal": 14518, "vega_signal": 1502661, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841580000}, {"instrument": "SPX", "mid_signal": 1130447, "gamma_signal": 26959, "vega_signal": 3358351, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773841585000}, {"instrument": "SPX", "mid_signal": -138036, "gamma_signal": 5206, "vega_signal": 580023, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773841585000}, {"instrument": "SPX", "mid_signal": 52566, "gamma_signal": 677, "vega_signal": 59255, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773841590000}, {"instrument": "SPX", "mid_signal": 161558, "gamma_signal": -6952, "vega_signal": -907436, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773841590000}, {"instrument": "SPX", "mid_signal": -9028441, "gamma_signal": -131081, "vega_signal": -15417232, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841595000}, {"instrument": "SPX", "mid_signal": -3860056, "gamma_signal": 44327, "vega_signal": 35160009, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841595000}, {"instrument": "SPX", "mid_signal": 3340443, "gamma_signal": 40642, "vega_signal": 5352113, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773841600000}, {"instrument": "SPX", "mid_signal": 6810344, "gamma_signal": -102366, "vega_signal": -6404929, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773841600000}, {"instrument": "SPX", "mid_signal": -4115007, "gamma_signal": -50455, "vega_signal": 3297054, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773841605000}, {"instrument": "SPX", "mid_signal": 2009635, "gamma_signal": -35758, "vega_signal": -3854767, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773841605000}, {"instrument": "SPX", "mid_signal": -7399398, "gamma_signal": -115615, "vega_signal": -15983153, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773841610000}, {"instrument": "SPX", "mid_signal": -1423487, "gamma_signal": 35872, "vega_signal": 9006769, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773841610000}, {"instrument": "SPX", "mid_signal": -11031603, "gamma_signal": -135236, "vega_signal": -37854884, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773841615000}, {"instrument": "SPX", "mid_signal": -5847200, "gamma_signal": 90882, "vega_signal": 4440297, "option_type": "P", "stock_price": 6704.6, "utc_time": 1773841615000}, {"instrument": "SPX", "mid_signal": 4861113, "gamma_signal": 78875, "vega_signal": 12586807, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773841620000}, {"instrument": "SPX", "mid_signal": -3761481, "gamma_signal": 67105, "vega_signal": 8590807, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773841620000}, {"instrument": "SPX", "mid_signal": 8848348, "gamma_signal": 140195, "vega_signal": 15131239, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773841625000}, {"instrument": "SPX", "mid_signal": -2168764, "gamma_signal": 39440, "vega_signal": 2227589, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773841625000}, {"instrument": "SPX", "mid_signal": -6167703, "gamma_signal": -81990, "vega_signal": -2811250, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773841630000}, {"instrument": "SPX", "mid_signal": -3754423, "gamma_signal": 21315, "vega_signal": 20299323, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773841630000}, {"instrument": "SPX", "mid_signal": 1112215, "gamma_signal": 31823, "vega_signal": 8586880, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773841635000}, {"instrument": "SPX", "mid_signal": 1245122, "gamma_signal": -743, "vega_signal": 333586, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773841635000}, {"instrument": "SPX", "mid_signal": 2130525, "gamma_signal": 25168, "vega_signal": 5817623, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773841640000}, {"instrument": "SPX", "mid_signal": -971714, "gamma_signal": 18022, "vega_signal": 959392, "option_type": "P", "stock_price": 6703.1, "utc_time": 1773841640000}, {"instrument": "SPX", "mid_signal": 1805987, "gamma_signal": 42681, "vega_signal": -1554752, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773841645000}, {"instrument": "SPX", "mid_signal": -298317, "gamma_signal": 4160, "vega_signal": -6824607, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773841645000}, {"instrument": "SPX", "mid_signal": 5108950, "gamma_signal": 90078, "vega_signal": 8704220, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773841650000}, {"instrument": "SPX", "mid_signal": -742047, "gamma_signal": -8171, "vega_signal": 23578123, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773841650000}, {"instrument": "SPX", "mid_signal": 168522, "gamma_signal": 6877, "vega_signal": 1559100, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773841655000}, {"instrument": "SPX", "mid_signal": 1654016, "gamma_signal": -25902, "vega_signal": -534053, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773841655000}, {"instrument": "SPX", "mid_signal": -2294377, "gamma_signal": -15188, "vega_signal": -27542467, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773841660000}, {"instrument": "SPX", "mid_signal": -1390613, "gamma_signal": 22846, "vega_signal": 5522126, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773841660000}, {"instrument": "SPX", "mid_signal": 3267843, "gamma_signal": 50610, "vega_signal": 8147328, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773841665000}, {"instrument": "SPX", "mid_signal": -93967, "gamma_signal": 214, "vega_signal": 4873633, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773841665000}, {"instrument": "SPX", "mid_signal": -2457905, "gamma_signal": -25911, "vega_signal": -4855948, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773841670000}, {"instrument": "SPX", "mid_signal": -1890206, "gamma_signal": 3044, "vega_signal": 104577, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773841670000}, {"instrument": "SPX", "mid_signal": 926828, "gamma_signal": 42395, "vega_signal": 1848397, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773841675000}, {"instrument": "SPX", "mid_signal": -1047901, "gamma_signal": 10084, "vega_signal": 2109918, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773841675000}, {"instrument": "SPX", "mid_signal": -3135475, "gamma_signal": -48177, "vega_signal": -5213295, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773841680000}, {"instrument": "SPX", "mid_signal": 172540, "gamma_signal": 598, "vega_signal": 5619839, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773841680000}, {"instrument": "SPX", "mid_signal": -706043, "gamma_signal": -1894, "vega_signal": -1465544, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773841685000}, {"instrument": "SPX", "mid_signal": -178366, "gamma_signal": 7258, "vega_signal": -3973468, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773841685000}, {"instrument": "SPX", "mid_signal": 2469836, "gamma_signal": 36410, "vega_signal": 2173152, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773841690000}, {"instrument": "SPX", "mid_signal": -4099217, "gamma_signal": 50452, "vega_signal": 11976885, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773841690000}, {"instrument": "SPX", "mid_signal": 1917694, "gamma_signal": 25089, "vega_signal": 2575772, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773841695000}, {"instrument": "SPX", "mid_signal": 2278198, "gamma_signal": -26299, "vega_signal": -7046697, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773841695000}, {"instrument": "SPX", "mid_signal": -2462240, "gamma_signal": -33645, "vega_signal": -2302501, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773841700000}, {"instrument": "SPX", "mid_signal": 1277936, "gamma_signal": -11965, "vega_signal": -4236029, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773841700000}, {"instrument": "SPX", "mid_signal": 162555, "gamma_signal": -2027, "vega_signal": 610902, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773841705000}, {"instrument": "SPX", "mid_signal": 2735733, "gamma_signal": -14403, "vega_signal": -12194200, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773841705000}, {"instrument": "SPX", "mid_signal": -2253306, "gamma_signal": -18819, "vega_signal": -1533485, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773841710000}, {"instrument": "SPX", "mid_signal": -867228, "gamma_signal": 3091, "vega_signal": 4201586, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773841710000}, {"instrument": "SPX", "mid_signal": 6030509, "gamma_signal": 90084, "vega_signal": 10201120, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773841715000}, {"instrument": "SPX", "mid_signal": 1350969, "gamma_signal": -20862, "vega_signal": -1812518, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773841715000}, {"instrument": "SPX", "mid_signal": 829543, "gamma_signal": -10546, "vega_signal": -857154, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841720000}, {"instrument": "SPX", "mid_signal": 156237, "gamma_signal": -2774, "vega_signal": 842013, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773841720000}, {"instrument": "SPX", "mid_signal": -710656, "gamma_signal": -448, "vega_signal": -15095110, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841725000}, {"instrument": "SPX", "mid_signal": -1381730, "gamma_signal": 12321, "vega_signal": -5556224, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773841725000}, {"instrument": "SPX", "mid_signal": 154702, "gamma_signal": -18864, "vega_signal": 1061764, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773841730000}, {"instrument": "SPX", "mid_signal": 2821402, "gamma_signal": -32017, "vega_signal": -7219628, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773841730000}, {"instrument": "SPX", "mid_signal": 808132, "gamma_signal": 23648, "vega_signal": 6603876, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773841735000}, {"instrument": "SPX", "mid_signal": 7937556, "gamma_signal": -129044, "vega_signal": -6260952, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773841735000}, {"instrument": "SPX", "mid_signal": -3531341, "gamma_signal": -56590, "vega_signal": -5654205, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773841740000}, {"instrument": "SPX", "mid_signal": 1978725, "gamma_signal": -24055, "vega_signal": -2445102, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773841740000}, {"instrument": "SPX", "mid_signal": -290078, "gamma_signal": -5148, "vega_signal": -486663, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773841745000}, {"instrument": "SPX", "mid_signal": 2313437, "gamma_signal": -36504, "vega_signal": -3758366, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773841745000}, {"instrument": "SPX", "mid_signal": -1027456, "gamma_signal": -16791, "vega_signal": -1668513, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773841750000}, {"instrument": "SPX", "mid_signal": 5794017, "gamma_signal": -81125, "vega_signal": -8205534, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773841750000}, {"instrument": "SPX", "mid_signal": -178659, "gamma_signal": 3860, "vega_signal": 707890, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773841755000}, {"instrument": "SPX", "mid_signal": 3286053, "gamma_signal": -47300, "vega_signal": -6033888, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773841755000}, {"instrument": "SPX", "mid_signal": 5106934, "gamma_signal": 77110, "vega_signal": 8513787, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773841760000}, {"instrument": "SPX", "mid_signal": 344539, "gamma_signal": 3222, "vega_signal": 459093, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773841760000}, {"instrument": "SPX", "mid_signal": 444864, "gamma_signal": 9245, "vega_signal": 811366, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773841765000}, {"instrument": "SPX", "mid_signal": -1302145, "gamma_signal": 17545, "vega_signal": 1770636, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773841765000}, {"instrument": "SPX", "mid_signal": 3296965, "gamma_signal": 20347, "vega_signal": 1397373, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773841770000}, {"instrument": "SPX", "mid_signal": -420996, "gamma_signal": 7006, "vega_signal": 7919363, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773841770000}, {"instrument": "SPX", "mid_signal": 8938835, "gamma_signal": 124788, "vega_signal": 13109391, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841775000}, {"instrument": "SPX", "mid_signal": 1796359, "gamma_signal": -26264, "vega_signal": -1478086, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841775000}, {"instrument": "SPX", "mid_signal": -1782415, "gamma_signal": -31472, "vega_signal": -3840005, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773841780000}, {"instrument": "SPX", "mid_signal": 31545, "gamma_signal": -2238, "vega_signal": 6073172, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841780000}, {"instrument": "SPX", "mid_signal": -1813524, "gamma_signal": -28615, "vega_signal": 952293, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773841785000}, {"instrument": "SPX", "mid_signal": 2104837, "gamma_signal": -27572, "vega_signal": -2742339, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773841785000}, {"instrument": "SPX", "mid_signal": -2952493, "gamma_signal": -16453, "vega_signal": -9920860, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773841790000}, {"instrument": "SPX", "mid_signal": 55205, "gamma_signal": -4486, "vega_signal": 1495524, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773841790000}, {"instrument": "SPX", "mid_signal": -790182, "gamma_signal": -9637, "vega_signal": -2491910, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841795000}, {"instrument": "SPX", "mid_signal": 1534876, "gamma_signal": -36554, "vega_signal": -3965618, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773841795000}, {"instrument": "SPX", "mid_signal": 1187046, "gamma_signal": 20317, "vega_signal": 2006892, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773841800000}, {"instrument": "SPX", "mid_signal": 3032620, "gamma_signal": -37614, "vega_signal": -6152027, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773841800000}, {"instrument": "SPX", "mid_signal": -210960, "gamma_signal": -225, "vega_signal": 521194, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773841805000}, {"instrument": "SPX", "mid_signal": -2005234, "gamma_signal": 15806, "vega_signal": 226736, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773841805000}, {"instrument": "SPX", "mid_signal": 3541240, "gamma_signal": 69894, "vega_signal": 5634923, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773841810000}, {"instrument": "SPX", "mid_signal": 652795, "gamma_signal": -9407, "vega_signal": -7586174, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773841810000}, {"instrument": "SPX", "mid_signal": -32558, "gamma_signal": -1330, "vega_signal": -122533, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773841815000}, {"instrument": "SPX", "mid_signal": 1134366, "gamma_signal": -12809, "vega_signal": -4506258, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773841815000}, {"instrument": "SPX", "mid_signal": -3664367, "gamma_signal": -30658, "vega_signal": -11922561, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773841820000}, {"instrument": "SPX", "mid_signal": -605480, "gamma_signal": 6963, "vega_signal": 636081, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773841820000}, {"instrument": "SPX", "mid_signal": -651683, "gamma_signal": -8885, "vega_signal": -899302, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773841825000}, {"instrument": "SPX", "mid_signal": 1685649, "gamma_signal": -23586, "vega_signal": -4273253, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773841825000}, {"instrument": "SPX", "mid_signal": 1395378, "gamma_signal": 24953, "vega_signal": -2309214, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773841830000}, {"instrument": "SPX", "mid_signal": 1853042, "gamma_signal": -25431, "vega_signal": -2997974, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773841830000}, {"instrument": "SPX", "mid_signal": -1948316, "gamma_signal": -41410, "vega_signal": -3735474, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773841835000}, {"instrument": "SPX", "mid_signal": -1321241, "gamma_signal": 31551, "vega_signal": 3368908, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773841835000}, {"instrument": "SPX", "mid_signal": 4604841, "gamma_signal": 63201, "vega_signal": 14781806, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773841840000}, {"instrument": "SPX", "mid_signal": 1120413, "gamma_signal": -17811, "vega_signal": -1833022, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773841840000}, {"instrument": "SPX", "mid_signal": -1959940, "gamma_signal": -35445, "vega_signal": -3120569, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773841845000}, {"instrument": "SPX", "mid_signal": 1347695, "gamma_signal": -29534, "vega_signal": -3197354, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773841845000}, {"instrument": "SPX", "mid_signal": 167071, "gamma_signal": 2754, "vega_signal": 784349, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773841850000}, {"instrument": "SPX", "mid_signal": 969340, "gamma_signal": -11129, "vega_signal": -3259620, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773841850000}, {"instrument": "SPX", "mid_signal": -309547, "gamma_signal": 5921, "vega_signal": -13448448, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773841855000}, {"instrument": "SPX", "mid_signal": 1717216, "gamma_signal": -14211, "vega_signal": -14160450, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773841855000}, {"instrument": "SPX", "mid_signal": 80465, "gamma_signal": 4254, "vega_signal": -1119827, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773841860000}, {"instrument": "SPX", "mid_signal": -291740, "gamma_signal": -3481, "vega_signal": 4657290, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773841860000}, {"instrument": "SPX", "mid_signal": 989262, "gamma_signal": 18110, "vega_signal": 1766052, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773841865000}, {"instrument": "SPX", "mid_signal": 5314520, "gamma_signal": -86364, "vega_signal": -9008078, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773841865000}, {"instrument": "SPX", "mid_signal": 2596204, "gamma_signal": 27207, "vega_signal": 5412168, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773841870000}, {"instrument": "SPX", "mid_signal": 5513641, "gamma_signal": -47668, "vega_signal": -23629460, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773841870000}, {"instrument": "SPX", "mid_signal": 1543778, "gamma_signal": 33830, "vega_signal": 4769481, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773841875000}, {"instrument": "SPX", "mid_signal": -1985152, "gamma_signal": 27535, "vega_signal": 9878196, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773841875000}, {"instrument": "SPX", "mid_signal": 859909, "gamma_signal": 13777, "vega_signal": 2857809, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773841880000}, {"instrument": "SPX", "mid_signal": 872645, "gamma_signal": -2379, "vega_signal": -18025446, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773841880000}, {"instrument": "SPX", "mid_signal": 271790, "gamma_signal": 5122, "vega_signal": -237363, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773841885000}, {"instrument": "SPX", "mid_signal": -1331001, "gamma_signal": 26504, "vega_signal": 2176514, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773841885000}, {"instrument": "SPX", "mid_signal": -99755, "gamma_signal": 908, "vega_signal": 1858382, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841890000}, {"instrument": "SPX", "mid_signal": 90875, "gamma_signal": -440, "vega_signal": -29173, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773841890000}, {"instrument": "SPX", "mid_signal": 1480291, "gamma_signal": 30735, "vega_signal": 1810026, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773841895000}, {"instrument": "SPX", "mid_signal": 3907835, "gamma_signal": -51232, "vega_signal": -15054826, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773841895000}, {"instrument": "SPX", "mid_signal": 5376999, "gamma_signal": 85793, "vega_signal": 8545891, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773841900000}, {"instrument": "SPX", "mid_signal": -4684605, "gamma_signal": 62384, "vega_signal": 4062186, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773841900000}, {"instrument": "SPX", "mid_signal": -2099560, "gamma_signal": -26177, "vega_signal": -3441978, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773841905000}, {"instrument": "SPX", "mid_signal": 281152, "gamma_signal": 3412, "vega_signal": 2150584, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773841905000}, {"instrument": "SPX", "mid_signal": 2058608, "gamma_signal": 17283, "vega_signal": 1457959, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773841910000}, {"instrument": "SPX", "mid_signal": 4974099, "gamma_signal": -89132, "vega_signal": -8999243, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773841910000}, {"instrument": "SPX", "mid_signal": -242006, "gamma_signal": 15060, "vega_signal": 1011316, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773841915000}, {"instrument": "SPX", "mid_signal": 2375574, "gamma_signal": -37393, "vega_signal": -3891601, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773841915000}, {"instrument": "SPX", "mid_signal": 3583783, "gamma_signal": 76421, "vega_signal": 6976553, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773841920000}, {"instrument": "SPX", "mid_signal": -3816767, "gamma_signal": 65483, "vega_signal": 14101806, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773841920000}, {"instrument": "SPX", "mid_signal": 1070174, "gamma_signal": 3073, "vega_signal": 1198202, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773841925000}, {"instrument": "SPX", "mid_signal": 3144492, "gamma_signal": -45915, "vega_signal": -6588875, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773841925000}, {"instrument": "SPX", "mid_signal": 1255451, "gamma_signal": 35922, "vega_signal": 4364179, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773841930000}, {"instrument": "SPX", "mid_signal": 1893289, "gamma_signal": -37578, "vega_signal": -4058875, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773841930000}, {"instrument": "SPX", "mid_signal": 404591, "gamma_signal": -556, "vega_signal": 2864315, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773841935000}, {"instrument": "SPX", "mid_signal": -4750232, "gamma_signal": 65129, "vega_signal": 9466559, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773841935000}, {"instrument": "SPX", "mid_signal": -629511, "gamma_signal": 2295, "vega_signal": -1297192, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773841940000}, {"instrument": "SPX", "mid_signal": -1390421, "gamma_signal": 13242, "vega_signal": 9069338, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773841940000}, {"instrument": "SPX", "mid_signal": -328465, "gamma_signal": 469, "vega_signal": 1027236, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773841945000}, {"instrument": "SPX", "mid_signal": -3039693, "gamma_signal": 46500, "vega_signal": 3675739, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773841945000}, {"instrument": "SPX", "mid_signal": 5577138, "gamma_signal": 92643, "vega_signal": 8523892, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773841950000}, {"instrument": "SPX", "mid_signal": -236629, "gamma_signal": 1757, "vega_signal": 7667724, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773841950000}, {"instrument": "SPX", "mid_signal": 1896496, "gamma_signal": 21820, "vega_signal": 8065247, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841955000}, {"instrument": "SPX", "mid_signal": 1392307, "gamma_signal": -22630, "vega_signal": -2895845, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841955000}, {"instrument": "SPX", "mid_signal": -982282, "gamma_signal": -6914, "vega_signal": -1446646, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841960000}, {"instrument": "SPX", "mid_signal": -306299, "gamma_signal": 6073, "vega_signal": 608829, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841960000}, {"instrument": "SPX", "mid_signal": 2473802, "gamma_signal": 35843, "vega_signal": 6679530, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841965000}, {"instrument": "SPX", "mid_signal": 1376359, "gamma_signal": -26479, "vega_signal": -2912782, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841965000}, {"instrument": "SPX", "mid_signal": 1638876, "gamma_signal": 15045, "vega_signal": 6341701, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841970000}, {"instrument": "SPX", "mid_signal": 2510468, "gamma_signal": -31117, "vega_signal": 1358532, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841970000}, {"instrument": "SPX", "mid_signal": 357735, "gamma_signal": 10676, "vega_signal": -2662261, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773841975000}, {"instrument": "SPX", "mid_signal": -154412, "gamma_signal": 13677, "vega_signal": 1536881, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773841975000}, {"instrument": "SPX", "mid_signal": 5228129, "gamma_signal": 75105, "vega_signal": 8379187, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773841980000}, {"instrument": "SPX", "mid_signal": -735114, "gamma_signal": -1693, "vega_signal": 7645601, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773841980000}, {"instrument": "SPX", "mid_signal": -1371746, "gamma_signal": 3356, "vega_signal": -4604899, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773841985000}, {"instrument": "SPX", "mid_signal": -668718, "gamma_signal": 9189, "vega_signal": 943018, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773841985000}, {"instrument": "SPX", "mid_signal": -134832, "gamma_signal": -4557, "vega_signal": -882106, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773841990000}, {"instrument": "SPX", "mid_signal": 875024, "gamma_signal": -13754, "vega_signal": 3448382, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773841990000}, {"instrument": "SPX", "mid_signal": -630172, "gamma_signal": -7450, "vega_signal": -1526524, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773841995000}, {"instrument": "SPX", "mid_signal": -716748, "gamma_signal": 11343, "vega_signal": 1199321, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773841995000}, {"instrument": "SPX", "mid_signal": -2148068, "gamma_signal": -25548, "vega_signal": -6412116, "option_type": "C", "stock_price": 6696.6, "utc_time": 1773842000000}, {"instrument": "SPX", "mid_signal": 2956812, "gamma_signal": -49573, "vega_signal": -5260752, "option_type": "P", "stock_price": 6696.6, "utc_time": 1773842000000}, {"instrument": "SPX", "mid_signal": 2966389, "gamma_signal": 42887, "vega_signal": 3696003, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773842005000}, {"instrument": "SPX", "mid_signal": 454880, "gamma_signal": -5478, "vega_signal": -2526030, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773842005000}, {"instrument": "SPX", "mid_signal": -533075, "gamma_signal": -13165, "vega_signal": -312897, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773842010000}, {"instrument": "SPX", "mid_signal": -1000991, "gamma_signal": 7139, "vega_signal": 626661, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773842010000}, {"instrument": "SPX", "mid_signal": -894505, "gamma_signal": -9795, "vega_signal": -3168395, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773842015000}, {"instrument": "SPX", "mid_signal": 2329406, "gamma_signal": -33405, "vega_signal": -3455058, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773842015000}, {"instrument": "SPX", "mid_signal": 1150531, "gamma_signal": 3773, "vega_signal": 10864386, "option_type": "C", "stock_price": 6696.1, "utc_time": 1773842020000}, {"instrument": "SPX", "mid_signal": -32990, "gamma_signal": 14376, "vega_signal": 3444920, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773842020000}, {"instrument": "SPX", "mid_signal": -1422075, "gamma_signal": -21175, "vega_signal": -2099920, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773842025000}, {"instrument": "SPX", "mid_signal": 553415, "gamma_signal": -5605, "vega_signal": -6144062, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773842025000}, {"instrument": "SPX", "mid_signal": -1324249, "gamma_signal": -11052, "vega_signal": -5862646, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773842030000}, {"instrument": "SPX", "mid_signal": -2525443, "gamma_signal": 48747, "vega_signal": 6135622, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773842030000}, {"instrument": "SPX", "mid_signal": 446871, "gamma_signal": 18644, "vega_signal": 999417, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773842035000}, {"instrument": "SPX", "mid_signal": -131478, "gamma_signal": 5194, "vega_signal": -15536806, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773842035000}, {"instrument": "SPX", "mid_signal": 1113695, "gamma_signal": 24614, "vega_signal": -1339039, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773842040000}, {"instrument": "SPX", "mid_signal": -2044545, "gamma_signal": 23924, "vega_signal": 9477422, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773842040000}, {"instrument": "SPX", "mid_signal": 6754411, "gamma_signal": 106535, "vega_signal": 10730714, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773842045000}, {"instrument": "SPX", "mid_signal": -334711, "gamma_signal": -336, "vega_signal": 3287684, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773842045000}, {"instrument": "SPX", "mid_signal": -3272936, "gamma_signal": -47858, "vega_signal": -4887675, "option_type": "C", "stock_price": 6698.1, "utc_time": 1773842050000}, {"instrument": "SPX", "mid_signal": 368879, "gamma_signal": 1127, "vega_signal": -6877361, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773842050000}, {"instrument": "SPX", "mid_signal": -2392479, "gamma_signal": -31985, "vega_signal": 352925, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773842055000}, {"instrument": "SPX", "mid_signal": 3265536, "gamma_signal": -42949, "vega_signal": -4324514, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773842055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773842060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773842060000}, {"instrument": "SPX", "mid_signal": 220061, "gamma_signal": 14014, "vega_signal": 1492498, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773842065000}, {"instrument": "SPX", "mid_signal": -475694, "gamma_signal": 7017, "vega_signal": 740758, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773842065000}, {"instrument": "SPX", "mid_signal": 334570, "gamma_signal": 2420, "vega_signal": -1263384, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773842070000}, {"instrument": "SPX", "mid_signal": 638863, "gamma_signal": -9832, "vega_signal": -1570976, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773842070000}, {"instrument": "SPX", "mid_signal": 1419532, "gamma_signal": 38664, "vega_signal": 4775318, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773842075000}, {"instrument": "SPX", "mid_signal": 1869856, "gamma_signal": -27314, "vega_signal": -6657002, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773842075000}, {"instrument": "SPX", "mid_signal": 3200364, "gamma_signal": 42935, "vega_signal": 4387730, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773842080000}, {"instrument": "SPX", "mid_signal": 2565155, "gamma_signal": -32570, "vega_signal": -2325554, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773842080000}, {"instrument": "SPX", "mid_signal": 1833609, "gamma_signal": 11747, "vega_signal": 2421200, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773842085000}, {"instrument": "SPX", "mid_signal": 219858, "gamma_signal": -1556, "vega_signal": -526606, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773842085000}, {"instrument": "SPX", "mid_signal": -564249, "gamma_signal": -5391, "vega_signal": -2003071, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773842090000}, {"instrument": "SPX", "mid_signal": 2243949, "gamma_signal": -47273, "vega_signal": 1972551, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773842090000}, {"instrument": "SPX", "mid_signal": 860842, "gamma_signal": 31327, "vega_signal": 2930934, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773842095000}, {"instrument": "SPX", "mid_signal": 2968675, "gamma_signal": -56277, "vega_signal": 329519, "option_type": "P", "stock_price": 6696.1, "utc_time": 1773842095000}, {"instrument": "SPX", "mid_signal": -522883, "gamma_signal": -11086, "vega_signal": 82412, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773842100000}, {"instrument": "SPX", "mid_signal": -2259848, "gamma_signal": 33256, "vega_signal": 3370322, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773842100000}, {"instrument": "SPX", "mid_signal": 962592, "gamma_signal": 13957, "vega_signal": 1410888, "option_type": "C", "stock_price": 6697.6, "utc_time": 1773842105000}, {"instrument": "SPX", "mid_signal": -444197, "gamma_signal": 9483, "vega_signal": 1067360, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773842105000}, {"instrument": "SPX", "mid_signal": -2977235, "gamma_signal": -40470, "vega_signal": -4116434, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773842110000}, {"instrument": "SPX", "mid_signal": -934585, "gamma_signal": 14262, "vega_signal": 1450323, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773842110000}, {"instrument": "SPX", "mid_signal": 1903921, "gamma_signal": 27599, "vega_signal": 3120484, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773842115000}, {"instrument": "SPX", "mid_signal": 2345974, "gamma_signal": -20503, "vega_signal": -1932698, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773842115000}, {"instrument": "SPX", "mid_signal": 3703104, "gamma_signal": 50534, "vega_signal": 5134996, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773842120000}, {"instrument": "SPX", "mid_signal": -2543832, "gamma_signal": 32726, "vega_signal": 5672433, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773842120000}, {"instrument": "SPX", "mid_signal": 217243, "gamma_signal": 19122, "vega_signal": -3606703, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773842125000}, {"instrument": "SPX", "mid_signal": -704248, "gamma_signal": 14785, "vega_signal": 1619365, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773842125000}, {"instrument": "SPX", "mid_signal": 631560, "gamma_signal": -2387, "vega_signal": -88556, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773842130000}, {"instrument": "SPX", "mid_signal": -388906, "gamma_signal": 6997, "vega_signal": 743283, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773842130000}, {"instrument": "SPX", "mid_signal": 55204, "gamma_signal": -1915, "vega_signal": 2912904, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773842135000}, {"instrument": "SPX", "mid_signal": 1517841, "gamma_signal": -19225, "vega_signal": -1909328, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773842135000}, {"instrument": "SPX", "mid_signal": -2153709, "gamma_signal": -34706, "vega_signal": -3442382, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773842140000}, {"instrument": "SPX", "mid_signal": 297375, "gamma_signal": -4663, "vega_signal": -495998, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773842140000}, {"instrument": "SPX", "mid_signal": -1180030, "gamma_signal": -23382, "vega_signal": -6552519, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773842145000}, {"instrument": "SPX", "mid_signal": -1045311, "gamma_signal": 16308, "vega_signal": 3273109, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773842145000}, {"instrument": "SPX", "mid_signal": 287504, "gamma_signal": 1167, "vega_signal": 3228849, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773842150000}, {"instrument": "SPX", "mid_signal": -319724, "gamma_signal": 9447, "vega_signal": 1130714, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773842150000}, {"instrument": "SPX", "mid_signal": -311802, "gamma_signal": -4482, "vega_signal": -451467, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773842155000}, {"instrument": "SPX", "mid_signal": -164553, "gamma_signal": 796, "vega_signal": 1754734, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773842155000}, {"instrument": "SPX", "mid_signal": -2064889, "gamma_signal": -29865, "vega_signal": -8934230, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773842160000}, {"instrument": "SPX", "mid_signal": 765053, "gamma_signal": -10486, "vega_signal": -1070620, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773842160000}, {"instrument": "SPX", "mid_signal": 2441994, "gamma_signal": 28621, "vega_signal": 4483592, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773842165000}, {"instrument": "SPX", "mid_signal": -1578312, "gamma_signal": 26693, "vega_signal": 2771282, "option_type": "P", "stock_price": 6694.6, "utc_time": 1773842165000}, {"instrument": "SPX", "mid_signal": 949198, "gamma_signal": 17070, "vega_signal": 1671493, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773842170000}, {"instrument": "SPX", "mid_signal": 3395375, "gamma_signal": -50049, "vega_signal": -5884921, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773842170000}, {"instrument": "SPX", "mid_signal": 351489, "gamma_signal": 1563, "vega_signal": 207406, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773842175000}, {"instrument": "SPX", "mid_signal": -2822196, "gamma_signal": 50402, "vega_signal": 6379294, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773842175000}, {"instrument": "SPX", "mid_signal": -844434, "gamma_signal": -25362, "vega_signal": -481250, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773842180000}, {"instrument": "SPX", "mid_signal": 1489513, "gamma_signal": -24933, "vega_signal": -2599018, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773842180000}, {"instrument": "SPX", "mid_signal": 2010604, "gamma_signal": 52557, "vega_signal": 5686180, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773842185000}, {"instrument": "SPX", "mid_signal": -3254870, "gamma_signal": 46574, "vega_signal": 7918182, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773842185000}, {"instrument": "SPX", "mid_signal": -1198274, "gamma_signal": -17516, "vega_signal": -2511241, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773842190000}, {"instrument": "SPX", "mid_signal": -4585101, "gamma_signal": 66324, "vega_signal": 15575185, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773842190000}, {"instrument": "SPX", "mid_signal": -184221, "gamma_signal": -1067, "vega_signal": -131469, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773842195000}, {"instrument": "SPX", "mid_signal": -3654136, "gamma_signal": 48700, "vega_signal": 5830605, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773842195000}, {"instrument": "SPX", "mid_signal": 2565878, "gamma_signal": 53883, "vega_signal": 5193801, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773842200000}, {"instrument": "SPX", "mid_signal": 1304255, "gamma_signal": -19566, "vega_signal": -1987203, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773842200000}, {"instrument": "SPX", "mid_signal": 323940, "gamma_signal": -579, "vega_signal": -2288834, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773842205000}, {"instrument": "SPX", "mid_signal": -307563, "gamma_signal": 8800, "vega_signal": -6139563, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773842205000}, {"instrument": "SPX", "mid_signal": 556325, "gamma_signal": 8258, "vega_signal": 824524, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773842210000}, {"instrument": "SPX", "mid_signal": -601702, "gamma_signal": 18330, "vega_signal": -2758782, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773842210000}, {"instrument": "SPX", "mid_signal": -412659, "gamma_signal": -8816, "vega_signal": -849475, "option_type": "C", "stock_price": 6694.1, "utc_time": 1773842215000}, {"instrument": "SPX", "mid_signal": 2993517, "gamma_signal": -42066, "vega_signal": -5491252, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773842215000}, {"instrument": "SPX", "mid_signal": 70321, "gamma_signal": 1521, "vega_signal": 480151, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773842220000}, {"instrument": "SPX", "mid_signal": -2390226, "gamma_signal": 37008, "vega_signal": -2429798, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773842220000}, {"instrument": "SPX", "mid_signal": 1014683, "gamma_signal": 30073, "vega_signal": 4812197, "option_type": "C", "stock_price": 6695.6, "utc_time": 1773842225000}, {"instrument": "SPX", "mid_signal": -96489, "gamma_signal": -3937, "vega_signal": 6596214, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773842225000}, {"instrument": "SPX", "mid_signal": 1392147, "gamma_signal": 13652, "vega_signal": 7323879, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773842230000}, {"instrument": "SPX", "mid_signal": 31370, "gamma_signal": -2393, "vega_signal": -284393, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773842230000}, {"instrument": "SPX", "mid_signal": -36174, "gamma_signal": -583, "vega_signal": -58577, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773842235000}, {"instrument": "SPX", "mid_signal": 607754, "gamma_signal": -10350, "vega_signal": 6063933, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773842235000}, {"instrument": "SPX", "mid_signal": 737735, "gamma_signal": 13706, "vega_signal": 1336746, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773842240000}, {"instrument": "SPX", "mid_signal": 1504662, "gamma_signal": -25457, "vega_signal": 4912433, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773842240000}, {"instrument": "SPX", "mid_signal": 24586, "gamma_signal": -58734, "vega_signal": -4407808, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773842245000}, {"instrument": "SPX", "mid_signal": -1353015, "gamma_signal": 12336, "vega_signal": 1132869, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773842245000}, {"instrument": "SPX", "mid_signal": -309770, "gamma_signal": -4790, "vega_signal": -477395, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773842250000}, {"instrument": "SPX", "mid_signal": -5390250, "gamma_signal": 94777, "vega_signal": 11814568, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773842250000}, {"instrument": "SPX", "mid_signal": 2935623, "gamma_signal": 16589, "vega_signal": 6739095, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773842255000}, {"instrument": "SPX", "mid_signal": 1002536, "gamma_signal": -8242, "vega_signal": -864914, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773842255000}, {"instrument": "SPX", "mid_signal": 1313955, "gamma_signal": 19125, "vega_signal": 1884809, "option_type": "C", "stock_price": 6692.3, "utc_time": 1773842260000}, {"instrument": "SPX", "mid_signal": -3397889, "gamma_signal": 58088, "vega_signal": -1132480, "option_type": "P", "stock_price": 6692.3, "utc_time": 1773842260000}, {"instrument": "SPX", "mid_signal": -519978, "gamma_signal": -2591, "vega_signal": 1244280, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773842265000}, {"instrument": "SPX", "mid_signal": -3053289, "gamma_signal": 45135, "vega_signal": -1718401, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773842265000}, {"instrument": "SPX", "mid_signal": 436622, "gamma_signal": 6195, "vega_signal": 611937, "option_type": "C", "stock_price": 6691.8, "utc_time": 1773842270000}, {"instrument": "SPX", "mid_signal": 4192843, "gamma_signal": -65003, "vega_signal": -8133161, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773842270000}, {"instrument": "SPX", "mid_signal": -2717904, "gamma_signal": -12567, "vega_signal": -5320590, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773842275000}, {"instrument": "SPX", "mid_signal": -485723, "gamma_signal": 9262, "vega_signal": 987075, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773842275000}, {"instrument": "SPX", "mid_signal": -1700090, "gamma_signal": -26611, "vega_signal": -3524884, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773842280000}, {"instrument": "SPX", "mid_signal": -990798, "gamma_signal": 10764, "vega_signal": 2245225, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773842280000}, {"instrument": "SPX", "mid_signal": 381792, "gamma_signal": 14326, "vega_signal": 1307363, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773842285000}, {"instrument": "SPX", "mid_signal": -1252883, "gamma_signal": 18031, "vega_signal": 1845974, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773842285000}, {"instrument": "SPX", "mid_signal": -955229, "gamma_signal": -29317, "vega_signal": -2710297, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773842290000}, {"instrument": "SPX", "mid_signal": -3487988, "gamma_signal": 62139, "vega_signal": -835980, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773842290000}, {"instrument": "SPX", "mid_signal": 1009677, "gamma_signal": 10027, "vega_signal": 1029347, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773842295000}, {"instrument": "SPX", "mid_signal": -6800771, "gamma_signal": 73641, "vega_signal": 53055420, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773842295000}, {"instrument": "SPX", "mid_signal": -273440, "gamma_signal": -2888, "vega_signal": -996019, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773842300000}, {"instrument": "SPX", "mid_signal": -1542491, "gamma_signal": 21683, "vega_signal": 2189727, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773842300000}, {"instrument": "SPX", "mid_signal": 1199879, "gamma_signal": -1796, "vega_signal": 5826805, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773842305000}, {"instrument": "SPX", "mid_signal": 1222586, "gamma_signal": -5485, "vega_signal": 67749, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773842305000}, {"instrument": "SPX", "mid_signal": 7184420, "gamma_signal": 73614, "vega_signal": 65829511, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773842310000}, {"instrument": "SPX", "mid_signal": -1119191, "gamma_signal": 21150, "vega_signal": 2250312, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773842310000}, {"instrument": "SPX", "mid_signal": 834812, "gamma_signal": -6699, "vega_signal": 3497017, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773842315000}, {"instrument": "SPX", "mid_signal": -3091988, "gamma_signal": 39568, "vega_signal": 3247794, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773842315000}, {"instrument": "SPX", "mid_signal": 593513, "gamma_signal": -575, "vega_signal": 46435341, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773842320000}, {"instrument": "SPX", "mid_signal": -8305622, "gamma_signal": 82715, "vega_signal": 22503622, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773842320000}, {"instrument": "SPX", "mid_signal": 1859654, "gamma_signal": 34557, "vega_signal": 3721562, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773842325000}, {"instrument": "SPX", "mid_signal": 5041702, "gamma_signal": -70964, "vega_signal": -7139929, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773842325000}, {"instrument": "SPX", "mid_signal": -1985474, "gamma_signal": -37007, "vega_signal": -5087379, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773842330000}, {"instrument": "SPX", "mid_signal": -3478361, "gamma_signal": 50255, "vega_signal": 5073134, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773842330000}, {"instrument": "SPX", "mid_signal": -1382361, "gamma_signal": -34844, "vega_signal": 484891, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773842335000}, {"instrument": "SPX", "mid_signal": 4724071, "gamma_signal": -59070, "vega_signal": -1314558, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773842335000}, {"instrument": "SPX", "mid_signal": -3396845, "gamma_signal": -58851, "vega_signal": -4650237, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773842340000}, {"instrument": "SPX", "mid_signal": -845137, "gamma_signal": 2679, "vega_signal": 9950110, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773842340000}, {"instrument": "SPX", "mid_signal": 1644933, "gamma_signal": 33923, "vega_signal": 3261214, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773842345000}, {"instrument": "SPX", "mid_signal": -1017674, "gamma_signal": 14612, "vega_signal": 1423115, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773842345000}, {"instrument": "SPX", "mid_signal": -1314413, "gamma_signal": -12449, "vega_signal": -6561769, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773842350000}, {"instrument": "SPX", "mid_signal": -639941, "gamma_signal": 1174, "vega_signal": 7092311, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773842350000}, {"instrument": "SPX", "mid_signal": 907489, "gamma_signal": 11942, "vega_signal": 3460187, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773842355000}, {"instrument": "SPX", "mid_signal": 348938, "gamma_signal": 1982, "vega_signal": 349454, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773842355000}, {"instrument": "SPX", "mid_signal": -1230725, "gamma_signal": -22732, "vega_signal": -957657, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773842360000}, {"instrument": "SPX", "mid_signal": 322177, "gamma_signal": -7801, "vega_signal": 1180027, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773842360000}, {"instrument": "SPX", "mid_signal": 2208912, "gamma_signal": 36697, "vega_signal": 3622655, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773842365000}, {"instrument": "SPX", "mid_signal": 1247037, "gamma_signal": -21897, "vega_signal": -2274721, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773842365000}, {"instrument": "SPX", "mid_signal": 1264309, "gamma_signal": 15199, "vega_signal": 3057045, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773842370000}, {"instrument": "SPX", "mid_signal": 942048, "gamma_signal": -14952, "vega_signal": -1546831, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773842370000}, {"instrument": "SPX", "mid_signal": -2015961, "gamma_signal": -18589, "vega_signal": -11046266, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773842375000}, {"instrument": "SPX", "mid_signal": 844244, "gamma_signal": -15729, "vega_signal": 557148, "option_type": "P", "stock_price": 6700.6, "utc_time": 1773842375000}, {"instrument": "SPX", "mid_signal": 1263329, "gamma_signal": 8884, "vega_signal": -2457550, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773842380000}, {"instrument": "SPX", "mid_signal": 160900, "gamma_signal": -2790, "vega_signal": -797373, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773842380000}, {"instrument": "SPX", "mid_signal": 1408796, "gamma_signal": 14328, "vega_signal": 5157005, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773842385000}, {"instrument": "SPX", "mid_signal": -480112, "gamma_signal": 12689, "vega_signal": 1423546, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773842385000}, {"instrument": "SPX", "mid_signal": 6090651, "gamma_signal": 80563, "vega_signal": 6932981, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773842390000}, {"instrument": "SPX", "mid_signal": -2338103, "gamma_signal": 32182, "vega_signal": 2377998, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773842390000}, {"instrument": "SPX", "mid_signal": 956214, "gamma_signal": 29347, "vega_signal": 2713091, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773842395000}, {"instrument": "SPX", "mid_signal": -631868, "gamma_signal": 10234, "vega_signal": 2063179, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773842395000}, {"instrument": "SPX", "mid_signal": 2128165, "gamma_signal": 53052, "vega_signal": 4997645, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773842400000}, {"instrument": "SPX", "mid_signal": 2969839, "gamma_signal": -47556, "vega_signal": -6650716, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773842400000}, {"instrument": "SPX", "mid_signal": 1688449, "gamma_signal": 34054, "vega_signal": 1517343, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773842405000}, {"instrument": "SPX", "mid_signal": 625506, "gamma_signal": -8024, "vega_signal": -818160, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773842405000}, {"instrument": "SPX", "mid_signal": 1106739, "gamma_signal": 15416, "vega_signal": 7241950, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773842410000}, {"instrument": "SPX", "mid_signal": 4317288, "gamma_signal": -48369, "vega_signal": -9042608, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773842410000}, {"instrument": "SPX", "mid_signal": -586409, "gamma_signal": -27446, "vega_signal": -1420988, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773842415000}, {"instrument": "SPX", "mid_signal": 988076, "gamma_signal": -10837, "vega_signal": 208245, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773842415000}, {"instrument": "SPX", "mid_signal": 1999025, "gamma_signal": 31250, "vega_signal": 5351107, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773842420000}, {"instrument": "SPX", "mid_signal": 2314582, "gamma_signal": -42673, "vega_signal": -6439271, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773842420000}, {"instrument": "SPX", "mid_signal": 3029943, "gamma_signal": 39260, "vega_signal": 8756484, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773842425000}, {"instrument": "SPX", "mid_signal": -1520276, "gamma_signal": 25291, "vega_signal": 1699317, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773842425000}, {"instrument": "SPX", "mid_signal": -1518959, "gamma_signal": -51361, "vega_signal": 4281961, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773842430000}, {"instrument": "SPX", "mid_signal": -430748, "gamma_signal": 2728, "vega_signal": 138576, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773842430000}, {"instrument": "SPX", "mid_signal": -5006383, "gamma_signal": -54163, "vega_signal": -5541068, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773842435000}, {"instrument": "SPX", "mid_signal": -4694992, "gamma_signal": 71747, "vega_signal": 5230180, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773842435000}, {"instrument": "SPX", "mid_signal": -1733344, "gamma_signal": -1493, "vega_signal": -9424394, "option_type": "C", "stock_price": 6701, "utc_time": 1773842440000}, {"instrument": "SPX", "mid_signal": 448834, "gamma_signal": 10428, "vega_signal": -10253499, "option_type": "P", "stock_price": 6701, "utc_time": 1773842440000}, {"instrument": "SPX", "mid_signal": -391738, "gamma_signal": -3136, "vega_signal": -312347, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773842445000}, {"instrument": "SPX", "mid_signal": 258611, "gamma_signal": 6055, "vega_signal": 841516, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773842445000}, {"instrument": "SPX", "mid_signal": -144564, "gamma_signal": -3909, "vega_signal": -350933, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773842450000}, {"instrument": "SPX", "mid_signal": -1619417, "gamma_signal": 18811, "vega_signal": 4197560, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773842450000}, {"instrument": "SPX", "mid_signal": 1084302, "gamma_signal": 23411, "vega_signal": 1838988, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773842455000}, {"instrument": "SPX", "mid_signal": 485699, "gamma_signal": -6403, "vega_signal": -1545913, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773842455000}, {"instrument": "SPX", "mid_signal": 1801526, "gamma_signal": 34769, "vega_signal": -2206728, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773842460000}, {"instrument": "SPX", "mid_signal": -4894814, "gamma_signal": 81800, "vega_signal": 8002653, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773842460000}, {"instrument": "SPX", "mid_signal": -1809604, "gamma_signal": -24570, "vega_signal": -5555644, "option_type": "C", "stock_price": 6697.5, "utc_time": 1773842465000}, {"instrument": "SPX", "mid_signal": -2278296, "gamma_signal": 34595, "vega_signal": 10507335, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773842465000}, {"instrument": "SPX", "mid_signal": -3249882, "gamma_signal": -60046, "vega_signal": -5577027, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773842470000}, {"instrument": "SPX", "mid_signal": -165233, "gamma_signal": 2858, "vega_signal": 1596190, "option_type": "P", "stock_price": 6697.5, "utc_time": 1773842470000}, {"instrument": "SPX", "mid_signal": 1271095, "gamma_signal": 10829, "vega_signal": 10958139, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773842475000}, {"instrument": "SPX", "mid_signal": 1882650, "gamma_signal": -31659, "vega_signal": -1487791, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773842475000}, {"instrument": "SPX", "mid_signal": 6131020, "gamma_signal": 42137, "vega_signal": 8359674, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773842480000}, {"instrument": "SPX", "mid_signal": 2558132, "gamma_signal": -54303, "vega_signal": -4678772, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773842480000}, {"instrument": "SPX", "mid_signal": -40287, "gamma_signal": 1151, "vega_signal": -1112532, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773842485000}, {"instrument": "SPX", "mid_signal": 211954, "gamma_signal": -12437, "vega_signal": -1360235, "option_type": "P", "stock_price": 6700, "utc_time": 1773842485000}, {"instrument": "SPX", "mid_signal": 2023127, "gamma_signal": 24909, "vega_signal": 3971271, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773842490000}, {"instrument": "SPX", "mid_signal": 332859, "gamma_signal": -4967, "vega_signal": -478172, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773842490000}, {"instrument": "SPX", "mid_signal": -4176707, "gamma_signal": -70468, "vega_signal": -6691982, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773842495000}, {"instrument": "SPX", "mid_signal": 864298, "gamma_signal": -14662, "vega_signal": -1463208, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773842495000}, {"instrument": "SPX", "mid_signal": 113011, "gamma_signal": 1791, "vega_signal": 507317, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773842500000}, {"instrument": "SPX", "mid_signal": -2039946, "gamma_signal": 34697, "vega_signal": 10481089, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773842500000}, {"instrument": "SPX", "mid_signal": 1735937, "gamma_signal": 22838, "vega_signal": 2233353, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773842505000}, {"instrument": "SPX", "mid_signal": 3073962, "gamma_signal": -67433, "vega_signal": 21754881, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773842505000}, {"instrument": "SPX", "mid_signal": 522234, "gamma_signal": 12104, "vega_signal": 359002, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773842510000}, {"instrument": "SPX", "mid_signal": -446598, "gamma_signal": 6274, "vega_signal": 1262701, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773842510000}, {"instrument": "SPX", "mid_signal": -289055, "gamma_signal": -13039, "vega_signal": -1131840, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773842515000}, {"instrument": "SPX", "mid_signal": -897772, "gamma_signal": 7038, "vega_signal": 12810587, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773842515000}, {"instrument": "SPX", "mid_signal": 575067, "gamma_signal": 3554, "vega_signal": 16414401, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773842520000}, {"instrument": "SPX", "mid_signal": -1649856, "gamma_signal": 39723, "vega_signal": -878506, "option_type": "P", "stock_price": 6700, "utc_time": 1773842520000}, {"instrument": "SPX", "mid_signal": -3067312, "gamma_signal": -38849, "vega_signal": -3814532, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773842525000}, {"instrument": "SPX", "mid_signal": 190219, "gamma_signal": 3192, "vega_signal": -6669397, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773842525000}, {"instrument": "SPX", "mid_signal": 361519, "gamma_signal": 6044, "vega_signal": 573737, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773842530000}, {"instrument": "SPX", "mid_signal": -3565, "gamma_signal": 104, "vega_signal": 18318, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773842530000}, {"instrument": "SPX", "mid_signal": 838399, "gamma_signal": 22637, "vega_signal": 2036567, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773842535000}, {"instrument": "SPX", "mid_signal": -995200, "gamma_signal": 21769, "vega_signal": 2249907, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773842535000}, {"instrument": "SPX", "mid_signal": 449043, "gamma_signal": 9417, "vega_signal": 871586, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773842540000}, {"instrument": "SPX", "mid_signal": 665489, "gamma_signal": -9932, "vega_signal": -956017, "option_type": "P", "stock_price": 6698, "utc_time": 1773842540000}, {"instrument": "SPX", "mid_signal": 935562, "gamma_signal": 14840, "vega_signal": 1415750, "option_type": "C", "stock_price": 6698, "utc_time": 1773842545000}, {"instrument": "SPX", "mid_signal": 380011, "gamma_signal": -1823, "vega_signal": -81607, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773842545000}, {"instrument": "SPX", "mid_signal": 177933, "gamma_signal": 7149, "vega_signal": 3425197, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773842550000}, {"instrument": "SPX", "mid_signal": 1398028, "gamma_signal": -21710, "vega_signal": 4041247, "option_type": "P", "stock_price": 6698.5, "utc_time": 1773842550000}, {"instrument": "SPX", "mid_signal": 539070, "gamma_signal": 3132, "vega_signal": 330351, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773842555000}, {"instrument": "SPX", "mid_signal": -324360, "gamma_signal": 5122, "vega_signal": 496990, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773842555000}, {"instrument": "SPX", "mid_signal": -1946827, "gamma_signal": -45975, "vega_signal": -4207115, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773842560000}, {"instrument": "SPX", "mid_signal": -4956588, "gamma_signal": 73822, "vega_signal": 14376362, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773842560000}, {"instrument": "SPX", "mid_signal": -488674, "gamma_signal": -11504, "vega_signal": -1321127, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773842565000}, {"instrument": "SPX", "mid_signal": -1586125, "gamma_signal": 30320, "vega_signal": 4680280, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773842565000}, {"instrument": "SPX", "mid_signal": 3332723, "gamma_signal": 52828, "vega_signal": 5631505, "option_type": "C", "stock_price": 6694, "utc_time": 1773842570000}, {"instrument": "SPX", "mid_signal": 45899, "gamma_signal": -16055, "vega_signal": 7763153, "option_type": "P", "stock_price": 6694, "utc_time": 1773842570000}, {"instrument": "SPX", "mid_signal": 176348, "gamma_signal": 15132, "vega_signal": 2671344, "option_type": "C", "stock_price": 6694, "utc_time": 1773842575000}, {"instrument": "SPX", "mid_signal": -2698784, "gamma_signal": 31296, "vega_signal": 3334203, "option_type": "P", "stock_price": 6694, "utc_time": 1773842575000}, {"instrument": "SPX", "mid_signal": -709440, "gamma_signal": -23291, "vega_signal": -941568, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773842580000}, {"instrument": "SPX", "mid_signal": -4315283, "gamma_signal": 56312, "vega_signal": 8475465, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773842580000}, {"instrument": "SPX", "mid_signal": -1269636, "gamma_signal": -3515, "vega_signal": -820881, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773842585000}, {"instrument": "SPX", "mid_signal": 1136021, "gamma_signal": -24665, "vega_signal": -2624645, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773842585000}, {"instrument": "SPX", "mid_signal": -6701045, "gamma_signal": -92642, "vega_signal": -44201068, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773842590000}, {"instrument": "SPX", "mid_signal": 5644741, "gamma_signal": -84651, "vega_signal": -19150488, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773842590000}, {"instrument": "SPX", "mid_signal": 1942175, "gamma_signal": 23898, "vega_signal": 3765428, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773842595000}, {"instrument": "SPX", "mid_signal": 1733981, "gamma_signal": -37351, "vega_signal": -2957561, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773842595000}, {"instrument": "SPX", "mid_signal": -1638513, "gamma_signal": -24999, "vega_signal": -2387432, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773842600000}, {"instrument": "SPX", "mid_signal": 490872, "gamma_signal": -5121, "vega_signal": -487365, "option_type": "P", "stock_price": 6693, "utc_time": 1773842600000}, {"instrument": "SPX", "mid_signal": 306624, "gamma_signal": 4989, "vega_signal": 473744, "option_type": "C", "stock_price": 6691.8, "utc_time": 1773842605000}, {"instrument": "SPX", "mid_signal": 1324923, "gamma_signal": -10050, "vega_signal": -4045987, "option_type": "P", "stock_price": 6691.3, "utc_time": 1773842605000}, {"instrument": "SPX", "mid_signal": 4587785, "gamma_signal": 79054, "vega_signal": 7383759, "option_type": "C", "stock_price": 6691.5, "utc_time": 1773842610000}, {"instrument": "SPX", "mid_signal": 6636653, "gamma_signal": -129518, "vega_signal": -9030870, "option_type": "P", "stock_price": 6691, "utc_time": 1773842610000}, {"instrument": "SPX", "mid_signal": -805410, "gamma_signal": -8936, "vega_signal": -4242882, "option_type": "C", "stock_price": 6690.8, "utc_time": 1773842615000}, {"instrument": "SPX", "mid_signal": -1546418, "gamma_signal": -16123, "vega_signal": -4387669, "option_type": "P", "stock_price": 6690.8, "utc_time": 1773842615000}, {"instrument": "SPX", "mid_signal": -1458268, "gamma_signal": -12330, "vega_signal": -684841, "option_type": "C", "stock_price": 6690.8, "utc_time": 1773842620000}, {"instrument": "SPX", "mid_signal": 10557751, "gamma_signal": -153505, "vega_signal": -11173537, "option_type": "P", "stock_price": 6690.8, "utc_time": 1773842620000}, {"instrument": "SPX", "mid_signal": -3464076, "gamma_signal": -26576, "vega_signal": -48919533, "option_type": "C", "stock_price": 6691.8, "utc_time": 1773842625000}, {"instrument": "SPX", "mid_signal": -1390089, "gamma_signal": 42159, "vega_signal": 3839354, "option_type": "P", "stock_price": 6691.8, "utc_time": 1773842625000}, {"instrument": "SPX", "mid_signal": -1977779, "gamma_signal": -32578, "vega_signal": -3068933, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773842630000}, {"instrument": "SPX", "mid_signal": -3772155, "gamma_signal": 51970, "vega_signal": 7504026, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773842630000}, {"instrument": "SPX", "mid_signal": -5790323, "gamma_signal": -112719, "vega_signal": -14923542, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773842635000}, {"instrument": "SPX", "mid_signal": -5663284, "gamma_signal": 72736, "vega_signal": 6983505, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773842635000}, {"instrument": "SPX", "mid_signal": 355671, "gamma_signal": 9138, "vega_signal": -362530, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773842640000}, {"instrument": "SPX", "mid_signal": -2415138, "gamma_signal": 46124, "vega_signal": 3591290, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773842640000}, {"instrument": "SPX", "mid_signal": -918873, "gamma_signal": -15621, "vega_signal": -1468004, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773842645000}, {"instrument": "SPX", "mid_signal": -441962, "gamma_signal": 21199, "vega_signal": -2796425, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773842645000}, {"instrument": "SPX", "mid_signal": 3248479, "gamma_signal": 30597, "vega_signal": 9739012, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773842650000}, {"instrument": "SPX", "mid_signal": -2812481, "gamma_signal": 48716, "vega_signal": 4963627, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773842650000}, {"instrument": "SPX", "mid_signal": 2657495, "gamma_signal": 24350, "vega_signal": 2801142, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773842655000}, {"instrument": "SPX", "mid_signal": -1716770, "gamma_signal": 27227, "vega_signal": 2649366, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773842655000}, {"instrument": "SPX", "mid_signal": 828322, "gamma_signal": 24370, "vega_signal": 2158339, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773842660000}, {"instrument": "SPX", "mid_signal": -446965, "gamma_signal": -1535, "vega_signal": 9424826, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773842660000}, {"instrument": "SPX", "mid_signal": 3307790, "gamma_signal": 59552, "vega_signal": 5741168, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773842665000}, {"instrument": "SPX", "mid_signal": 3803097, "gamma_signal": -64746, "vega_signal": -8433679, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773842665000}, {"instrument": "SPX", "mid_signal": 3682432, "gamma_signal": 73925, "vega_signal": 7489310, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773842670000}, {"instrument": "SPX", "mid_signal": 1549034, "gamma_signal": -23073, "vega_signal": -3715565, "option_type": "P", "stock_price": 6696, "utc_time": 1773842670000}, {"instrument": "SPX", "mid_signal": -907138, "gamma_signal": -16936, "vega_signal": -83569, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773842675000}, {"instrument": "SPX", "mid_signal": 2144180, "gamma_signal": -32485, "vega_signal": -10228856, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773842675000}, {"instrument": "SPX", "mid_signal": 6500270, "gamma_signal": 96434, "vega_signal": 9894407, "option_type": "C", "stock_price": 6694.5, "utc_time": 1773842680000}, {"instrument": "SPX", "mid_signal": -4085377, "gamma_signal": 16323, "vega_signal": 5120813, "option_type": "P", "stock_price": 6695, "utc_time": 1773842680000}, {"instrument": "SPX", "mid_signal": 950751, "gamma_signal": 14833, "vega_signal": 2592758, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773842685000}, {"instrument": "SPX", "mid_signal": -2827790, "gamma_signal": 46670, "vega_signal": -4478465, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773842685000}, {"instrument": "SPX", "mid_signal": 630814, "gamma_signal": 9541, "vega_signal": 923159, "option_type": "C", "stock_price": 6694.5, "utc_time": 1773842690000}, {"instrument": "SPX", "mid_signal": -564318, "gamma_signal": 6602, "vega_signal": -162097, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773842690000}, {"instrument": "SPX", "mid_signal": 1211454, "gamma_signal": 20567, "vega_signal": 1961029, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773842695000}, {"instrument": "SPX", "mid_signal": -397337, "gamma_signal": 11611, "vega_signal": 1355921, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773842695000}, {"instrument": "SPX", "mid_signal": -949217, "gamma_signal": -18371, "vega_signal": -1734186, "option_type": "C", "stock_price": 6692, "utc_time": 1773842700000}, {"instrument": "SPX", "mid_signal": 2404808, "gamma_signal": -57305, "vega_signal": -1283301, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773842700000}, {"instrument": "SPX", "mid_signal": -1865490, "gamma_signal": -25231, "vega_signal": -2490104, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773842705000}, {"instrument": "SPX", "mid_signal": 1990311, "gamma_signal": -17595, "vega_signal": 6498969, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773842705000}, {"instrument": "SPX", "mid_signal": 167790, "gamma_signal": 2475, "vega_signal": 837186, "option_type": "C", "stock_price": 6694, "utc_time": 1773842710000}, {"instrument": "SPX", "mid_signal": -1160780, "gamma_signal": 6238, "vega_signal": 11262781, "option_type": "P", "stock_price": 6694, "utc_time": 1773842710000}, {"instrument": "SPX", "mid_signal": 5100915, "gamma_signal": 88710, "vega_signal": 8369747, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773842715000}, {"instrument": "SPX", "mid_signal": 1184714, "gamma_signal": -28705, "vega_signal": -4997515, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773842715000}, {"instrument": "SPX", "mid_signal": 340172, "gamma_signal": 4853, "vega_signal": 474816, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773842720000}, {"instrument": "SPX", "mid_signal": 3446054, "gamma_signal": -72496, "vega_signal": -6990411, "option_type": "P", "stock_price": 6694.5, "utc_time": 1773842720000}, {"instrument": "SPX", "mid_signal": -1166481, "gamma_signal": -15019, "vega_signal": -1491716, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773842725000}, {"instrument": "SPX", "mid_signal": -1630594, "gamma_signal": 30344, "vega_signal": 2034555, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773842725000}, {"instrument": "SPX", "mid_signal": -3280108, "gamma_signal": -58364, "vega_signal": -3417268, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773842730000}, {"instrument": "SPX", "mid_signal": 2884963, "gamma_signal": -51828, "vega_signal": -4757973, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773842730000}, {"instrument": "SPX", "mid_signal": 332821, "gamma_signal": 5520, "vega_signal": 529001, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773842735000}, {"instrument": "SPX", "mid_signal": -692098, "gamma_signal": 14740, "vega_signal": -5607344, "option_type": "P", "stock_price": 6695, "utc_time": 1773842735000}, {"instrument": "SPX", "mid_signal": 408174, "gamma_signal": -3308, "vega_signal": -171582, "option_type": "C", "stock_price": 6695, "utc_time": 1773842740000}, {"instrument": "SPX", "mid_signal": -464484, "gamma_signal": 12386, "vega_signal": -6318575, "option_type": "P", "stock_price": 6695, "utc_time": 1773842740000}, {"instrument": "SPX", "mid_signal": 1398104, "gamma_signal": 16710, "vega_signal": 9771450, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773842745000}, {"instrument": "SPX", "mid_signal": 400622, "gamma_signal": -1475, "vega_signal": -3921995, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773842745000}, {"instrument": "SPX", "mid_signal": -290986, "gamma_signal": -4890, "vega_signal": -468631, "option_type": "C", "stock_price": 6696, "utc_time": 1773842750000}, {"instrument": "SPX", "mid_signal": 97884, "gamma_signal": -38, "vega_signal": 12784, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773842750000}, {"instrument": "SPX", "mid_signal": -1572870, "gamma_signal": -12880, "vega_signal": -5871353, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773842755000}, {"instrument": "SPX", "mid_signal": 813279, "gamma_signal": -8445, "vega_signal": -757277, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773842755000}, {"instrument": "SPX", "mid_signal": 279499, "gamma_signal": -6365, "vega_signal": 846387, "option_type": "C", "stock_price": 6692.8, "utc_time": 1773842760000}, {"instrument": "SPX", "mid_signal": 2753875, "gamma_signal": -18143, "vega_signal": -16689474, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773842760000}, {"instrument": "SPX", "mid_signal": 4627319, "gamma_signal": 45509, "vega_signal": 4040617, "option_type": "C", "stock_price": 6691.8, "utc_time": 1773842765000}, {"instrument": "SPX", "mid_signal": -1658735, "gamma_signal": 27274, "vega_signal": -5090404, "option_type": "P", "stock_price": 6692, "utc_time": 1773842765000}, {"instrument": "SPX", "mid_signal": -508852, "gamma_signal": -12879, "vega_signal": -1176908, "option_type": "C", "stock_price": 6693.5, "utc_time": 1773842770000}, {"instrument": "SPX", "mid_signal": -3301351, "gamma_signal": 34307, "vega_signal": 11408769, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773842770000}, {"instrument": "SPX", "mid_signal": -618367, "gamma_signal": 1125, "vega_signal": -1043042, "option_type": "C", "stock_price": 6694, "utc_time": 1773842775000}, {"instrument": "SPX", "mid_signal": 1518701, "gamma_signal": -19553, "vega_signal": -8990747, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773842775000}, {"instrument": "SPX", "mid_signal": 882243, "gamma_signal": 16235, "vega_signal": 1539338, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773842780000}, {"instrument": "SPX", "mid_signal": -53305, "gamma_signal": 1905, "vega_signal": 257784, "option_type": "P", "stock_price": 6693.5, "utc_time": 1773842780000}, {"instrument": "SPX", "mid_signal": -80881, "gamma_signal": -2686, "vega_signal": -239267, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773842785000}, {"instrument": "SPX", "mid_signal": 2908030, "gamma_signal": -39151, "vega_signal": -3820406, "option_type": "P", "stock_price": 6693.3, "utc_time": 1773842785000}, {"instrument": "SPX", "mid_signal": -110019, "gamma_signal": -1914, "vega_signal": -181963, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773842790000}, {"instrument": "SPX", "mid_signal": -2076630, "gamma_signal": 8228, "vega_signal": 8217965, "option_type": "P", "stock_price": 6695.5, "utc_time": 1773842790000}, {"instrument": "SPX", "mid_signal": 2563649, "gamma_signal": 47658, "vega_signal": 5045901, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773842795000}, {"instrument": "SPX", "mid_signal": -425254, "gamma_signal": 11372, "vega_signal": 1209542, "option_type": "P", "stock_price": 6695, "utc_time": 1773842795000}, {"instrument": "SPX", "mid_signal": -1987473, "gamma_signal": -37948, "vega_signal": -3588847, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773842800000}, {"instrument": "SPX", "mid_signal": 511685, "gamma_signal": -5431, "vega_signal": -1322724, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773842800000}, {"instrument": "SPX", "mid_signal": -2729162, "gamma_signal": -48417, "vega_signal": -4608967, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773842805000}, {"instrument": "SPX", "mid_signal": 322864, "gamma_signal": -4828, "vega_signal": -473071, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773842805000}, {"instrument": "SPX", "mid_signal": -2608045, "gamma_signal": -60715, "vega_signal": -4460293, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773842810000}, {"instrument": "SPX", "mid_signal": -598499, "gamma_signal": 3551, "vega_signal": 232913, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773842810000}, {"instrument": "SPX", "mid_signal": 1172766, "gamma_signal": 21884, "vega_signal": 2115426, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773842815000}, {"instrument": "SPX", "mid_signal": 7559227, "gamma_signal": -77732, "vega_signal": -6942498, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773842815000}, {"instrument": "SPX", "mid_signal": 6747596, "gamma_signal": 91789, "vega_signal": 15614922, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773842820000}, {"instrument": "SPX", "mid_signal": 2889747, "gamma_signal": -46820, "vega_signal": -4707852, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773842820000}, {"instrument": "SPX", "mid_signal": -4913690, "gamma_signal": -82256, "vega_signal": -7899164, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773842825000}, {"instrument": "SPX", "mid_signal": 118350, "gamma_signal": -3390, "vega_signal": -865674, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773842825000}, {"instrument": "SPX", "mid_signal": 644535, "gamma_signal": 9745, "vega_signal": 946058, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773842830000}, {"instrument": "SPX", "mid_signal": 1814901, "gamma_signal": -24882, "vega_signal": -9515294, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773842830000}, {"instrument": "SPX", "mid_signal": -5019405, "gamma_signal": -56044, "vega_signal": -10142758, "option_type": "C", "stock_price": 6697, "utc_time": 1773842835000}, {"instrument": "SPX", "mid_signal": -253317, "gamma_signal": -2908, "vega_signal": 2099140, "option_type": "P", "stock_price": 6696.8, "utc_time": 1773842835000}, {"instrument": "SPX", "mid_signal": 1521034, "gamma_signal": 41091, "vega_signal": 4402423, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773842840000}, {"instrument": "SPX", "mid_signal": 144832, "gamma_signal": 1477, "vega_signal": -6932259, "option_type": "P", "stock_price": 6696.3, "utc_time": 1773842840000}, {"instrument": "SPX", "mid_signal": -204360, "gamma_signal": -8142, "vega_signal": -1790921, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773842845000}, {"instrument": "SPX", "mid_signal": 127221, "gamma_signal": -3027, "vega_signal": -322186, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773842845000}, {"instrument": "SPX", "mid_signal": -1960733, "gamma_signal": -15737, "vega_signal": -11419354, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773842850000}, {"instrument": "SPX", "mid_signal": -88555, "gamma_signal": 1905, "vega_signal": -2036544, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773842850000}, {"instrument": "SPX", "mid_signal": 1746754, "gamma_signal": 23798, "vega_signal": 2296178, "option_type": "C", "stock_price": 6698, "utc_time": 1773842855000}, {"instrument": "SPX", "mid_signal": -1402228, "gamma_signal": 22122, "vega_signal": 2194712, "option_type": "P", "stock_price": 6698, "utc_time": 1773842855000}, {"instrument": "SPX", "mid_signal": -2676733, "gamma_signal": -28724, "vega_signal": -8191345, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773842860000}, {"instrument": "SPX", "mid_signal": -7393936, "gamma_signal": 102581, "vega_signal": 10221881, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773842860000}, {"instrument": "SPX", "mid_signal": -148473, "gamma_signal": 4410, "vega_signal": 4164991, "option_type": "C", "stock_price": 6699, "utc_time": 1773842865000}, {"instrument": "SPX", "mid_signal": -131140, "gamma_signal": -12043, "vega_signal": 863215, "option_type": "P", "stock_price": 6699, "utc_time": 1773842865000}, {"instrument": "SPX", "mid_signal": 499157, "gamma_signal": 7252, "vega_signal": 711220, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773842870000}, {"instrument": "SPX", "mid_signal": -406408, "gamma_signal": -4027, "vega_signal": -903375, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773842870000}, {"instrument": "SPX", "mid_signal": 2425583, "gamma_signal": 32417, "vega_signal": 20195492, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773842875000}, {"instrument": "SPX", "mid_signal": 78634, "gamma_signal": -4044, "vega_signal": 1097382, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773842875000}, {"instrument": "SPX", "mid_signal": 1189440, "gamma_signal": 10719, "vega_signal": 3629316, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773842880000}, {"instrument": "SPX", "mid_signal": 2915264, "gamma_signal": -44289, "vega_signal": 2842987, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773842880000}, {"instrument": "SPX", "mid_signal": 3083394, "gamma_signal": 38435, "vega_signal": 6176854, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773842885000}, {"instrument": "SPX", "mid_signal": 241025, "gamma_signal": -6012, "vega_signal": 345057, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773842885000}, {"instrument": "SPX", "mid_signal": 269404, "gamma_signal": -1125, "vega_signal": 667018, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773842890000}, {"instrument": "SPX", "mid_signal": -1195237, "gamma_signal": 13879, "vega_signal": 3544125, "option_type": "P", "stock_price": 6700, "utc_time": 1773842890000}, {"instrument": "SPX", "mid_signal": 1635228, "gamma_signal": 31995, "vega_signal": 3054196, "option_type": "C", "stock_price": 6700, "utc_time": 1773842895000}, {"instrument": "SPX", "mid_signal": -1636199, "gamma_signal": 21368, "vega_signal": 2041777, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773842895000}, {"instrument": "SPX", "mid_signal": 1191790, "gamma_signal": 15467, "vega_signal": 1529432, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773842900000}, {"instrument": "SPX", "mid_signal": 1746292, "gamma_signal": -37587, "vega_signal": -6368997, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773842900000}, {"instrument": "SPX", "mid_signal": -1553379, "gamma_signal": -34819, "vega_signal": -3149150, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773842905000}, {"instrument": "SPX", "mid_signal": -2051775, "gamma_signal": 21130, "vega_signal": 3794294, "option_type": "P", "stock_price": 6701.5, "utc_time": 1773842905000}, {"instrument": "SPX", "mid_signal": -787200, "gamma_signal": -12051, "vega_signal": -1462034, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773842910000}, {"instrument": "SPX", "mid_signal": 1150934, "gamma_signal": -14456, "vega_signal": -1408368, "option_type": "P", "stock_price": 6700.8, "utc_time": 1773842910000}, {"instrument": "SPX", "mid_signal": -237315, "gamma_signal": 6823, "vega_signal": -1216017, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773842915000}, {"instrument": "SPX", "mid_signal": -4022592, "gamma_signal": 72195, "vega_signal": 14499829, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773842915000}, {"instrument": "SPX", "mid_signal": 1712474, "gamma_signal": 29059, "vega_signal": 2779208, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773842920000}, {"instrument": "SPX", "mid_signal": 768896, "gamma_signal": -16877, "vega_signal": 3384083, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773842920000}, {"instrument": "SPX", "mid_signal": -2630262, "gamma_signal": -50020, "vega_signal": -4430678, "option_type": "C", "stock_price": 6701, "utc_time": 1773842925000}, {"instrument": "SPX", "mid_signal": -7916867, "gamma_signal": 97584, "vega_signal": 15740470, "option_type": "P", "stock_price": 6701, "utc_time": 1773842925000}, {"instrument": "SPX", "mid_signal": -747872, "gamma_signal": -12752, "vega_signal": -1224816, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773842930000}, {"instrument": "SPX", "mid_signal": 1045159, "gamma_signal": 1923, "vega_signal": -13358066, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773842930000}, {"instrument": "SPX", "mid_signal": -1653376, "gamma_signal": -37786, "vega_signal": -2333349, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773842935000}, {"instrument": "SPX", "mid_signal": -1039964, "gamma_signal": 6078, "vega_signal": 8806603, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773842935000}, {"instrument": "SPX", "mid_signal": 1119137, "gamma_signal": 5554, "vega_signal": 2911854, "option_type": "C", "stock_price": 6702.5, "utc_time": 1773842940000}, {"instrument": "SPX", "mid_signal": 724647, "gamma_signal": -935, "vega_signal": -1501460, "option_type": "P", "stock_price": 6702.5, "utc_time": 1773842940000}, {"instrument": "SPX", "mid_signal": -3407883, "gamma_signal": -49718, "vega_signal": -7019677, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773842945000}, {"instrument": "SPX", "mid_signal": 2799944, "gamma_signal": -38135, "vega_signal": -3916733, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773842945000}, {"instrument": "SPX", "mid_signal": 2687474, "gamma_signal": 37070, "vega_signal": 3909893, "option_type": "C", "stock_price": 6699, "utc_time": 1773842950000}, {"instrument": "SPX", "mid_signal": 1968356, "gamma_signal": -9019, "vega_signal": -1531447, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773842950000}, {"instrument": "SPX", "mid_signal": 1910564, "gamma_signal": 22041, "vega_signal": 2235170, "option_type": "C", "stock_price": 6699.5, "utc_time": 1773842955000}, {"instrument": "SPX", "mid_signal": 458234, "gamma_signal": -13409, "vega_signal": 1023663, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773842955000}, {"instrument": "SPX", "mid_signal": 2227295, "gamma_signal": 53627, "vega_signal": 4934327, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773842960000}, {"instrument": "SPX", "mid_signal": -1079947, "gamma_signal": 11171, "vega_signal": 8182095, "option_type": "P", "stock_price": 6699.5, "utc_time": 1773842960000}, {"instrument": "SPX", "mid_signal": -1552997, "gamma_signal": -40741, "vega_signal": -3714034, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773842965000}, {"instrument": "SPX", "mid_signal": 123694, "gamma_signal": -3191, "vega_signal": 459850, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773842965000}, {"instrument": "SPX", "mid_signal": 843491, "gamma_signal": 4794, "vega_signal": 538716, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773842970000}, {"instrument": "SPX", "mid_signal": 379122, "gamma_signal": -9866, "vega_signal": 6090594, "option_type": "P", "stock_price": 6700.5, "utc_time": 1773842970000}, {"instrument": "SPX", "mid_signal": 32099, "gamma_signal": 233, "vega_signal": 1540277, "option_type": "C", "stock_price": 6700.5, "utc_time": 1773842975000}, {"instrument": "SPX", "mid_signal": -300283, "gamma_signal": 2187, "vega_signal": 1416695, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773842975000}, {"instrument": "SPX", "mid_signal": -882722, "gamma_signal": -15905, "vega_signal": -1472228, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773842980000}, {"instrument": "SPX", "mid_signal": -1670748, "gamma_signal": 29775, "vega_signal": 9045785, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773842980000}, {"instrument": "SPX", "mid_signal": -1199673, "gamma_signal": -19382, "vega_signal": -1815335, "option_type": "C", "stock_price": 6699, "utc_time": 1773842985000}, {"instrument": "SPX", "mid_signal": -1194381, "gamma_signal": 22292, "vega_signal": 2208068, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773842985000}, {"instrument": "SPX", "mid_signal": 603952, "gamma_signal": 3581, "vega_signal": 407815, "option_type": "C", "stock_price": 6699, "utc_time": 1773842990000}, {"instrument": "SPX", "mid_signal": -3425168, "gamma_signal": 47445, "vega_signal": 9569937, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773842990000}, {"instrument": "SPX", "mid_signal": -337560, "gamma_signal": -4968, "vega_signal": -472418, "option_type": "C", "stock_price": 6699, "utc_time": 1773842995000}, {"instrument": "SPX", "mid_signal": -1411171, "gamma_signal": 34529, "vega_signal": 998229, "option_type": "P", "stock_price": 6699, "utc_time": 1773842995000}, {"instrument": "SPX", "mid_signal": 2189033, "gamma_signal": 40136, "vega_signal": 4011993, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773843000000}, {"instrument": "SPX", "mid_signal": 219063, "gamma_signal": -1100, "vega_signal": 224617, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773843000000}, {"instrument": "SPX", "mid_signal": -757902, "gamma_signal": -18989, "vega_signal": 1789832, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773843005000}, {"instrument": "SPX", "mid_signal": -204019, "gamma_signal": 6472, "vega_signal": 4059830, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773843005000}, {"instrument": "SPX", "mid_signal": -337429, "gamma_signal": -4966, "vega_signal": -472235, "option_type": "C", "stock_price": 6696.5, "utc_time": 1773843010000}, {"instrument": "SPX", "mid_signal": -1382593, "gamma_signal": 11367, "vega_signal": 17467750, "option_type": "P", "stock_price": 6696.5, "utc_time": 1773843010000}, {"instrument": "SPX", "mid_signal": 116472, "gamma_signal": -353, "vega_signal": -1780, "option_type": "C", "stock_price": 6696, "utc_time": 1773843015000}, {"instrument": "SPX", "mid_signal": 1990596, "gamma_signal": -36476, "vega_signal": 3522792, "option_type": "P", "stock_price": 6696, "utc_time": 1773843015000}, {"instrument": "SPX", "mid_signal": 4444514, "gamma_signal": 82858, "vega_signal": 15095092, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773843020000}, {"instrument": "SPX", "mid_signal": -744120, "gamma_signal": -4689, "vega_signal": 6358506, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773843020000}, {"instrument": "SPX", "mid_signal": 2110802, "gamma_signal": 36413, "vega_signal": 4057265, "option_type": "C", "stock_price": 6695, "utc_time": 1773843025000}, {"instrument": "SPX", "mid_signal": 1383763, "gamma_signal": -25343, "vega_signal": -2559671, "option_type": "P", "stock_price": 6695, "utc_time": 1773843025000}, {"instrument": "SPX", "mid_signal": -323037, "gamma_signal": -2420, "vega_signal": -1416494, "option_type": "C", "stock_price": 6696, "utc_time": 1773843030000}, {"instrument": "SPX", "mid_signal": -2010046, "gamma_signal": 39699, "vega_signal": -3070875, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773843030000}, {"instrument": "SPX", "mid_signal": 3010729, "gamma_signal": 32524, "vega_signal": 3189337, "option_type": "C", "stock_price": 6696, "utc_time": 1773843035000}, {"instrument": "SPX", "mid_signal": -1537391, "gamma_signal": 14167, "vega_signal": 1116123, "option_type": "P", "stock_price": 6696, "utc_time": 1773843035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696, "utc_time": 1773843040000}, {"instrument": "SPX", "mid_signal": -765707, "gamma_signal": 17167, "vega_signal": 1781320, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773843040000}, {"instrument": "SPX", "mid_signal": 1954331, "gamma_signal": 25446, "vega_signal": 3187670, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773843045000}, {"instrument": "SPX", "mid_signal": -4826403, "gamma_signal": 58750, "vega_signal": 14280620, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773843045000}, {"instrument": "SPX", "mid_signal": 80826, "gamma_signal": 870, "vega_signal": 820720, "option_type": "C", "stock_price": 6695.5, "utc_time": 1773843050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773843050000}, {"instrument": "SPX", "mid_signal": 3925401, "gamma_signal": 56932, "vega_signal": 12795339, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773843055000}, {"instrument": "SPX", "mid_signal": 3366114, "gamma_signal": -25245, "vega_signal": -9279768, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773843055000}, {"instrument": "SPX", "mid_signal": -1526909, "gamma_signal": 1386, "vega_signal": -65355574, "option_type": "C", "stock_price": 6692.5, "utc_time": 1773843060000}, {"instrument": "SPX", "mid_signal": 5019469, "gamma_signal": -72668, "vega_signal": -16678209, "option_type": "P", "stock_price": 6692.5, "utc_time": 1773843060000}, {"instrument": "SPX", "mid_signal": 309515, "gamma_signal": 13207, "vega_signal": 1123325, "option_type": "C", "stock_price": 6691.8, "utc_time": 1773843065000}, {"instrument": "SPX", "mid_signal": 743372, "gamma_signal": -16529, "vega_signal": -3949386, "option_type": "P", "stock_price": 6691.8, "utc_time": 1773843065000}, {"instrument": "SPX", "mid_signal": 5403594, "gamma_signal": 77875, "vega_signal": 9479910, "option_type": "C", "stock_price": 6691.3, "utc_time": 1773843070000}, {"instrument": "SPX", "mid_signal": -233168, "gamma_signal": 19380, "vega_signal": -7542061, "option_type": "P", "stock_price": 6691.3, "utc_time": 1773843070000}, {"instrument": "SPX", "mid_signal": 916500, "gamma_signal": 18391, "vega_signal": 504958, "option_type": "C", "stock_price": 6691.8, "utc_time": 1773843075000}, {"instrument": "SPX", "mid_signal": 806272, "gamma_signal": -11270, "vega_signal": -3146100, "option_type": "P", "stock_price": 6691.8, "utc_time": 1773843075000}, {"instrument": "SPX", "mid_signal": 1156293, "gamma_signal": 15895, "vega_signal": 2253931, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773843080000}, {"instrument": "SPX", "mid_signal": 2372471, "gamma_signal": -40513, "vega_signal": -1151393, "option_type": "P", "stock_price": 6692.3, "utc_time": 1773843080000}, {"instrument": "SPX", "mid_signal": 126344, "gamma_signal": 4283, "vega_signal": 2418818, "option_type": "C", "stock_price": 6691.8, "utc_time": 1773843085000}, {"instrument": "SPX", "mid_signal": 2910464, "gamma_signal": -50825, "vega_signal": -10297430, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773843085000}, {"instrument": "SPX", "mid_signal": 690720, "gamma_signal": 3603, "vega_signal": -4045957, "option_type": "C", "stock_price": 6691.3, "utc_time": 1773843090000}, {"instrument": "SPX", "mid_signal": 708198, "gamma_signal": 5500, "vega_signal": -5525742, "option_type": "P", "stock_price": 6691.5, "utc_time": 1773843090000}, {"instrument": "SPX", "mid_signal": -689784, "gamma_signal": -15110, "vega_signal": -5542084, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773843095000}, {"instrument": "SPX", "mid_signal": 3079248, "gamma_signal": -47873, "vega_signal": -11806791, "option_type": "P", "stock_price": 6690, "utc_time": 1773843095000}, {"instrument": "SPX", "mid_signal": -4744814, "gamma_signal": -58558, "vega_signal": -5242658, "option_type": "C", "stock_price": 6690.5, "utc_time": 1773843100000}, {"instrument": "SPX", "mid_signal": -2614, "gamma_signal": 7308, "vega_signal": -2589026, "option_type": "P", "stock_price": 6690.8, "utc_time": 1773843100000}, {"instrument": "SPX", "mid_signal": 1166268, "gamma_signal": 23206, "vega_signal": 2046017, "option_type": "C", "stock_price": 6689.8, "utc_time": 1773843105000}, {"instrument": "SPX", "mid_signal": 4890633, "gamma_signal": -89583, "vega_signal": -1685788, "option_type": "P", "stock_price": 6689.8, "utc_time": 1773843105000}, {"instrument": "SPX", "mid_signal": -2399408, "gamma_signal": -49983, "vega_signal": -4534826, "option_type": "C", "stock_price": 6690.3, "utc_time": 1773843110000}, {"instrument": "SPX", "mid_signal": 1726456, "gamma_signal": -40155, "vega_signal": -3376560, "option_type": "P", "stock_price": 6690.3, "utc_time": 1773843110000}, {"instrument": "SPX", "mid_signal": 3487085, "gamma_signal": 55333, "vega_signal": 6133643, "option_type": "C", "stock_price": 6691, "utc_time": 1773843115000}, {"instrument": "SPX", "mid_signal": 133420, "gamma_signal": -12177, "vega_signal": -1465176, "option_type": "P", "stock_price": 6691, "utc_time": 1773843115000}, {"instrument": "SPX", "mid_signal": 982563, "gamma_signal": 28002, "vega_signal": 2408834, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773843120000}, {"instrument": "SPX", "mid_signal": -679819, "gamma_signal": 443, "vega_signal": 7645697, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773843120000}, {"instrument": "SPX", "mid_signal": -1012764, "gamma_signal": -30623, "vega_signal": -2011968, "option_type": "C", "stock_price": 6691.3, "utc_time": 1773843125000}, {"instrument": "SPX", "mid_signal": 6068773, "gamma_signal": -100664, "vega_signal": -9992369, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773843125000}, {"instrument": "SPX", "mid_signal": 3364876, "gamma_signal": 36897, "vega_signal": 3167888, "option_type": "C", "stock_price": 6689.3, "utc_time": 1773843130000}, {"instrument": "SPX", "mid_signal": 1752728, "gamma_signal": -26773, "vega_signal": -2234394, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773843130000}, {"instrument": "SPX", "mid_signal": -2887951, "gamma_signal": -29797, "vega_signal": -2808337, "option_type": "C", "stock_price": 6689.3, "utc_time": 1773843135000}, {"instrument": "SPX", "mid_signal": 2654573, "gamma_signal": -45606, "vega_signal": -13651744, "option_type": "P", "stock_price": 6690.3, "utc_time": 1773843135000}, {"instrument": "SPX", "mid_signal": -2248764, "gamma_signal": 12054, "vega_signal": -23548176, "option_type": "C", "stock_price": 6689.8, "utc_time": 1773843140000}, {"instrument": "SPX", "mid_signal": 3777542, "gamma_signal": -57856, "vega_signal": -6859105, "option_type": "P", "stock_price": 6689.5, "utc_time": 1773843140000}, {"instrument": "SPX", "mid_signal": 1869587, "gamma_signal": 26588, "vega_signal": 3417327, "option_type": "C", "stock_price": 6689.5, "utc_time": 1773843145000}, {"instrument": "SPX", "mid_signal": 230308, "gamma_signal": -3411, "vega_signal": -1208382, "option_type": "P", "stock_price": 6689.5, "utc_time": 1773843145000}, {"instrument": "SPX", "mid_signal": 743367, "gamma_signal": 8972, "vega_signal": 627238, "option_type": "C", "stock_price": 6689.3, "utc_time": 1773843150000}, {"instrument": "SPX", "mid_signal": -655701, "gamma_signal": 16252, "vega_signal": 3411674, "option_type": "P", "stock_price": 6689.5, "utc_time": 1773843150000}, {"instrument": "SPX", "mid_signal": 3381413, "gamma_signal": 44868, "vega_signal": 5611437, "option_type": "C", "stock_price": 6689.8, "utc_time": 1773843155000}, {"instrument": "SPX", "mid_signal": 4222213, "gamma_signal": -68306, "vega_signal": -9327704, "option_type": "P", "stock_price": 6689.8, "utc_time": 1773843155000}, {"instrument": "SPX", "mid_signal": -1756579, "gamma_signal": -26633, "vega_signal": -1763508, "option_type": "C", "stock_price": 6689.5, "utc_time": 1773843160000}, {"instrument": "SPX", "mid_signal": 1266788, "gamma_signal": -25402, "vega_signal": -7596415, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773843160000}, {"instrument": "SPX", "mid_signal": -474465, "gamma_signal": -8889, "vega_signal": 8806881, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773843165000}, {"instrument": "SPX", "mid_signal": 2008387, "gamma_signal": -28297, "vega_signal": 4419546, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773843165000}, {"instrument": "SPX", "mid_signal": -4344828, "gamma_signal": -50304, "vega_signal": -5704986, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773843170000}, {"instrument": "SPX", "mid_signal": 4393697, "gamma_signal": -46306, "vega_signal": 518214, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773843170000}, {"instrument": "SPX", "mid_signal": -1668370, "gamma_signal": -29808, "vega_signal": -3902568, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773843175000}, {"instrument": "SPX", "mid_signal": 2332735, "gamma_signal": -36634, "vega_signal": 3112260, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773843175000}, {"instrument": "SPX", "mid_signal": 1924945, "gamma_signal": 21923, "vega_signal": 6379438, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773843180000}, {"instrument": "SPX", "mid_signal": 1476300, "gamma_signal": -28616, "vega_signal": 7550429, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773843180000}, {"instrument": "SPX", "mid_signal": 342968, "gamma_signal": 1026, "vega_signal": 7582363, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773843185000}, {"instrument": "SPX", "mid_signal": -1086492, "gamma_signal": 32454, "vega_signal": 3217979, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773843185000}, {"instrument": "SPX", "mid_signal": -2582648, "gamma_signal": -11111, "vega_signal": -1253361, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773843190000}, {"instrument": "SPX", "mid_signal": 1196419, "gamma_signal": -9729, "vega_signal": 4442076, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773843190000}, {"instrument": "SPX", "mid_signal": 1131741, "gamma_signal": 22653, "vega_signal": 1956836, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773843195000}, {"instrument": "SPX", "mid_signal": 5118797, "gamma_signal": -76086, "vega_signal": -9078838, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773843195000}, {"instrument": "SPX", "mid_signal": 4824683, "gamma_signal": 57271, "vega_signal": 6763723, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773843200000}, {"instrument": "SPX", "mid_signal": 3078986, "gamma_signal": -28436, "vega_signal": -9730017, "option_type": "P", "stock_price": 6686.5, "utc_time": 1773843200000}, {"instrument": "SPX", "mid_signal": 962326, "gamma_signal": 16753, "vega_signal": 4686962, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773843205000}, {"instrument": "SPX", "mid_signal": 11343634, "gamma_signal": -152372, "vega_signal": -24314681, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773843205000}, {"instrument": "SPX", "mid_signal": 2665594, "gamma_signal": 79831, "vega_signal": 1588892, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773843210000}, {"instrument": "SPX", "mid_signal": 1635758, "gamma_signal": -15461, "vega_signal": 3866169, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773843210000}, {"instrument": "SPX", "mid_signal": 2367743, "gamma_signal": 37138, "vega_signal": 2674691, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773843215000}, {"instrument": "SPX", "mid_signal": 4687224, "gamma_signal": -65466, "vega_signal": -2545706, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773843215000}, {"instrument": "SPX", "mid_signal": 1507631, "gamma_signal": 11951, "vega_signal": 9338719, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773843220000}, {"instrument": "SPX", "mid_signal": 8058962, "gamma_signal": -75967, "vega_signal": -13542914, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773843220000}, {"instrument": "SPX", "mid_signal": 2153958, "gamma_signal": 46996, "vega_signal": 5484102, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773843225000}, {"instrument": "SPX", "mid_signal": 5002453, "gamma_signal": -83018, "vega_signal": -8204979, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843225000}, {"instrument": "SPX", "mid_signal": -1496895, "gamma_signal": -19901, "vega_signal": -2384732, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843230000}, {"instrument": "SPX", "mid_signal": -5853239, "gamma_signal": 79629, "vega_signal": 12192804, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843230000}, {"instrument": "SPX", "mid_signal": 4155235, "gamma_signal": 22259, "vega_signal": 13107556, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843235000}, {"instrument": "SPX", "mid_signal": 4677237, "gamma_signal": -32454, "vega_signal": -26651369, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843235000}, {"instrument": "SPX", "mid_signal": 3422561, "gamma_signal": 26702, "vega_signal": 29063892, "option_type": "C", "stock_price": 6682, "utc_time": 1773843240000}, {"instrument": "SPX", "mid_signal": 3490272, "gamma_signal": -60223, "vega_signal": -1694562, "option_type": "P", "stock_price": 6682, "utc_time": 1773843240000}, {"instrument": "SPX", "mid_signal": -1240150, "gamma_signal": 12190, "vega_signal": -431329, "option_type": "C", "stock_price": 6682, "utc_time": 1773843245000}, {"instrument": "SPX", "mid_signal": -7456823, "gamma_signal": 96385, "vega_signal": 17196234, "option_type": "P", "stock_price": 6682, "utc_time": 1773843245000}, {"instrument": "SPX", "mid_signal": -586805, "gamma_signal": -10591, "vega_signal": -2087699, "option_type": "C", "stock_price": 6683, "utc_time": 1773843250000}, {"instrument": "SPX", "mid_signal": -3440387, "gamma_signal": 102723, "vega_signal": 3982040, "option_type": "P", "stock_price": 6683, "utc_time": 1773843250000}, {"instrument": "SPX", "mid_signal": 3341227, "gamma_signal": 40756, "vega_signal": 4026621, "option_type": "C", "stock_price": 6683, "utc_time": 1773843255000}, {"instrument": "SPX", "mid_signal": 2589254, "gamma_signal": -35200, "vega_signal": -11546131, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843255000}, {"instrument": "SPX", "mid_signal": 997102, "gamma_signal": -3080, "vega_signal": 1414896, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843260000}, {"instrument": "SPX", "mid_signal": 257817, "gamma_signal": -17167, "vega_signal": -2522452, "option_type": "P", "stock_price": 6682.4, "utc_time": 1773843260000}, {"instrument": "SPX", "mid_signal": 326007, "gamma_signal": 7368, "vega_signal": 336013, "option_type": "C", "stock_price": 6683, "utc_time": 1773843265000}, {"instrument": "SPX", "mid_signal": 2967099, "gamma_signal": -38245, "vega_signal": 4858057, "option_type": "P", "stock_price": 6683, "utc_time": 1773843265000}, {"instrument": "SPX", "mid_signal": 1346538, "gamma_signal": 8163, "vega_signal": 2440298, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773843270000}, {"instrument": "SPX", "mid_signal": 5852058, "gamma_signal": -68616, "vega_signal": -7703374, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773843270000}, {"instrument": "SPX", "mid_signal": 2699437, "gamma_signal": 45020, "vega_signal": 4323616, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773843275000}, {"instrument": "SPX", "mid_signal": 180879, "gamma_signal": -16282, "vega_signal": -1792568, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773843275000}, {"instrument": "SPX", "mid_signal": 139825, "gamma_signal": -6983, "vega_signal": 172493, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843280000}, {"instrument": "SPX", "mid_signal": 967813, "gamma_signal": -12556, "vega_signal": -2444516, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773843280000}, {"instrument": "SPX", "mid_signal": -454551, "gamma_signal": 4917, "vega_signal": 419630, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843285000}, {"instrument": "SPX", "mid_signal": -1181677, "gamma_signal": 23439, "vega_signal": 2425905, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773843285000}, {"instrument": "SPX", "mid_signal": 319183, "gamma_signal": 7769, "vega_signal": 718345, "option_type": "C", "stock_price": 6683, "utc_time": 1773843290000}, {"instrument": "SPX", "mid_signal": -2348058, "gamma_signal": 32623, "vega_signal": 3922163, "option_type": "P", "stock_price": 6683, "utc_time": 1773843290000}, {"instrument": "SPX", "mid_signal": 88199, "gamma_signal": 4550, "vega_signal": 455106, "option_type": "C", "stock_price": 6681.5, "utc_time": 1773843295000}, {"instrument": "SPX", "mid_signal": -3864934, "gamma_signal": 52769, "vega_signal": 23985265, "option_type": "P", "stock_price": 6681.5, "utc_time": 1773843295000}, {"instrument": "SPX", "mid_signal": 1050926, "gamma_signal": 12030, "vega_signal": 12889540, "option_type": "C", "stock_price": 6681.5, "utc_time": 1773843300000}, {"instrument": "SPX", "mid_signal": 3572581, "gamma_signal": -72361, "vega_signal": -7549755, "option_type": "P", "stock_price": 6681.5, "utc_time": 1773843300000}, {"instrument": "SPX", "mid_signal": 619750, "gamma_signal": -3179, "vega_signal": 2057821, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843305000}, {"instrument": "SPX", "mid_signal": -3581647, "gamma_signal": 68551, "vega_signal": 13033201, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773843305000}, {"instrument": "SPX", "mid_signal": 1489344, "gamma_signal": 13456, "vega_signal": 5149698, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843310000}, {"instrument": "SPX", "mid_signal": -1581006, "gamma_signal": 37566, "vega_signal": 1186557, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843310000}, {"instrument": "SPX", "mid_signal": -1103071, "gamma_signal": -29374, "vega_signal": -1943994, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773843315000}, {"instrument": "SPX", "mid_signal": -1317764, "gamma_signal": 28411, "vega_signal": -642386, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773843315000}, {"instrument": "SPX", "mid_signal": 1153364, "gamma_signal": -23252, "vega_signal": 10684152, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773843320000}, {"instrument": "SPX", "mid_signal": 4062742, "gamma_signal": -37813, "vega_signal": -14543028, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773843320000}, {"instrument": "SPX", "mid_signal": 2585403, "gamma_signal": 38841, "vega_signal": 6274075, "option_type": "C", "stock_price": 6685, "utc_time": 1773843325000}, {"instrument": "SPX", "mid_signal": 2142454, "gamma_signal": -22311, "vega_signal": -5404355, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843325000}, {"instrument": "SPX", "mid_signal": -8218729, "gamma_signal": -114437, "vega_signal": -12653614, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773843330000}, {"instrument": "SPX", "mid_signal": -2074994, "gamma_signal": 35418, "vega_signal": 5796193, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773843330000}, {"instrument": "SPX", "mid_signal": 2535262, "gamma_signal": 28409, "vega_signal": 4566866, "option_type": "C", "stock_price": 6685, "utc_time": 1773843335000}, {"instrument": "SPX", "mid_signal": -973676, "gamma_signal": 22332, "vega_signal": 1702517, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773843335000}, {"instrument": "SPX", "mid_signal": 1563746, "gamma_signal": 32831, "vega_signal": 2447617, "option_type": "C", "stock_price": 6685, "utc_time": 1773843340000}, {"instrument": "SPX", "mid_signal": 4529841, "gamma_signal": -66440, "vega_signal": -6540951, "option_type": "P", "stock_price": 6685, "utc_time": 1773843340000}, {"instrument": "SPX", "mid_signal": -373403, "gamma_signal": -3756, "vega_signal": -1357434, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843345000}, {"instrument": "SPX", "mid_signal": -2634575, "gamma_signal": 24168, "vega_signal": 2221097, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843345000}, {"instrument": "SPX", "mid_signal": 4987217, "gamma_signal": 42747, "vega_signal": 6299718, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843350000}, {"instrument": "SPX", "mid_signal": 1242939, "gamma_signal": -26053, "vega_signal": 544252, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843350000}, {"instrument": "SPX", "mid_signal": -319476, "gamma_signal": -20391, "vega_signal": -1795439, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843355000}, {"instrument": "SPX", "mid_signal": 690366, "gamma_signal": -16024, "vega_signal": -2284033, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843355000}, {"instrument": "SPX", "mid_signal": 479632, "gamma_signal": 12207, "vega_signal": 658462, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843360000}, {"instrument": "SPX", "mid_signal": 481475, "gamma_signal": -4252, "vega_signal": -480513, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843360000}, {"instrument": "SPX", "mid_signal": -402461, "gamma_signal": -5644, "vega_signal": -552376, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843365000}, {"instrument": "SPX", "mid_signal": -472030, "gamma_signal": -4948, "vega_signal": 6467246, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843365000}, {"instrument": "SPX", "mid_signal": 24284, "gamma_signal": -2014, "vega_signal": 579276, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773843370000}, {"instrument": "SPX", "mid_signal": -786709, "gamma_signal": 3351, "vega_signal": 5080095, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773843370000}, {"instrument": "SPX", "mid_signal": -1942141, "gamma_signal": -26611, "vega_signal": -4985096, "option_type": "C", "stock_price": 6687, "utc_time": 1773843375000}, {"instrument": "SPX", "mid_signal": -3965655, "gamma_signal": 60826, "vega_signal": 8167932, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773843375000}, {"instrument": "SPX", "mid_signal": -3446310, "gamma_signal": -62200, "vega_signal": -3318695, "option_type": "C", "stock_price": 6687, "utc_time": 1773843380000}, {"instrument": "SPX", "mid_signal": 490122, "gamma_signal": -771, "vega_signal": -704276, "option_type": "P", "stock_price": 6687, "utc_time": 1773843380000}, {"instrument": "SPX", "mid_signal": -354368, "gamma_signal": -10428, "vega_signal": -2710104, "option_type": "C", "stock_price": 6686.8, "utc_time": 1773843385000}, {"instrument": "SPX", "mid_signal": -124691, "gamma_signal": 914, "vega_signal": 333103, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773843385000}, {"instrument": "SPX", "mid_signal": 2662782, "gamma_signal": 45921, "vega_signal": 5125608, "option_type": "C", "stock_price": 6686.3, "utc_time": 1773843390000}, {"instrument": "SPX", "mid_signal": -608002, "gamma_signal": -6304, "vega_signal": 111376, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773843390000}, {"instrument": "SPX", "mid_signal": -396263, "gamma_signal": -6211, "vega_signal": -356271, "option_type": "C", "stock_price": 6686.5, "utc_time": 1773843395000}, {"instrument": "SPX", "mid_signal": 1328679, "gamma_signal": -15712, "vega_signal": -1510747, "option_type": "P", "stock_price": 6686.5, "utc_time": 1773843395000}, {"instrument": "SPX", "mid_signal": 936584, "gamma_signal": 14226, "vega_signal": 2122398, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773843400000}, {"instrument": "SPX", "mid_signal": 1813811, "gamma_signal": -32282, "vega_signal": -4768427, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773843400000}, {"instrument": "SPX", "mid_signal": 295816, "gamma_signal": 10419, "vega_signal": -103039, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773843405000}, {"instrument": "SPX", "mid_signal": 9880, "gamma_signal": -794, "vega_signal": -119792, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773843405000}, {"instrument": "SPX", "mid_signal": 677585, "gamma_signal": 6039, "vega_signal": 16746132, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773843410000}, {"instrument": "SPX", "mid_signal": -994866, "gamma_signal": 7496, "vega_signal": 5213311, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773843410000}, {"instrument": "SPX", "mid_signal": 4914292, "gamma_signal": 75117, "vega_signal": 7985065, "option_type": "C", "stock_price": 6685, "utc_time": 1773843415000}, {"instrument": "SPX", "mid_signal": -2145308, "gamma_signal": 32753, "vega_signal": 3168691, "option_type": "P", "stock_price": 6685, "utc_time": 1773843415000}, {"instrument": "SPX", "mid_signal": 1790484, "gamma_signal": 6378, "vega_signal": 1437373, "option_type": "C", "stock_price": 6685, "utc_time": 1773843420000}, {"instrument": "SPX", "mid_signal": 170686, "gamma_signal": 4203, "vega_signal": -555031, "option_type": "P", "stock_price": 6685, "utc_time": 1773843420000}, {"instrument": "SPX", "mid_signal": 787700, "gamma_signal": 7480, "vega_signal": 757117, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843425000}, {"instrument": "SPX", "mid_signal": -1935600, "gamma_signal": 23338, "vega_signal": 4864258, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843425000}, {"instrument": "SPX", "mid_signal": -298417, "gamma_signal": -6068, "vega_signal": -1406423, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843430000}, {"instrument": "SPX", "mid_signal": 147730, "gamma_signal": -1541, "vega_signal": -973911, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843430000}, {"instrument": "SPX", "mid_signal": -27760, "gamma_signal": 10428, "vega_signal": -7493815, "option_type": "C", "stock_price": 6684, "utc_time": 1773843435000}, {"instrument": "SPX", "mid_signal": 160460, "gamma_signal": 5214, "vega_signal": 565956, "option_type": "P", "stock_price": 6684, "utc_time": 1773843435000}, {"instrument": "SPX", "mid_signal": 335530, "gamma_signal": 393, "vega_signal": 7047840, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773843440000}, {"instrument": "SPX", "mid_signal": -1080804, "gamma_signal": 17590, "vega_signal": 2695235, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843440000}, {"instrument": "SPX", "mid_signal": 1650600, "gamma_signal": 20745, "vega_signal": 2034399, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773843445000}, {"instrument": "SPX", "mid_signal": -1912940, "gamma_signal": 23135, "vega_signal": 2176355, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773843445000}, {"instrument": "SPX", "mid_signal": 604884, "gamma_signal": 7969, "vega_signal": 761264, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843450000}, {"instrument": "SPX", "mid_signal": -5791166, "gamma_signal": 55355, "vega_signal": 19729631, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843455000}, {"instrument": "SPX", "mid_signal": -512260, "gamma_signal": 17672, "vega_signal": 3968443, "option_type": "P", "stock_price": 6684, "utc_time": 1773843455000}, {"instrument": "SPX", "mid_signal": 141465, "gamma_signal": 4705, "vega_signal": 427167, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843460000}, {"instrument": "SPX", "mid_signal": -816244, "gamma_signal": 9700, "vega_signal": 5779536, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843460000}, {"instrument": "SPX", "mid_signal": -806347, "gamma_signal": -19757, "vega_signal": -1833505, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773843465000}, {"instrument": "SPX", "mid_signal": 439004, "gamma_signal": -2899, "vega_signal": -145927, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773843465000}, {"instrument": "SPX", "mid_signal": 191284, "gamma_signal": 4260, "vega_signal": 397323, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843470000}, {"instrument": "SPX", "mid_signal": 1262108, "gamma_signal": -21003, "vega_signal": -2043868, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843470000}, {"instrument": "SPX", "mid_signal": -2557412, "gamma_signal": -17732, "vega_signal": -1486377, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843475000}, {"instrument": "SPX", "mid_signal": -774537, "gamma_signal": 12391, "vega_signal": 2092861, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843475000}, {"instrument": "SPX", "mid_signal": 1555688, "gamma_signal": 21916, "vega_signal": 2431233, "option_type": "C", "stock_price": 6685, "utc_time": 1773843480000}, {"instrument": "SPX", "mid_signal": 2194651, "gamma_signal": -37849, "vega_signal": 1099736, "option_type": "P", "stock_price": 6685, "utc_time": 1773843480000}, {"instrument": "SPX", "mid_signal": -834536, "gamma_signal": -16281, "vega_signal": -2853399, "option_type": "C", "stock_price": 6685, "utc_time": 1773843485000}, {"instrument": "SPX", "mid_signal": -1889462, "gamma_signal": 25768, "vega_signal": 3303410, "option_type": "P", "stock_price": 6685, "utc_time": 1773843485000}, {"instrument": "SPX", "mid_signal": -585351, "gamma_signal": -5749, "vega_signal": -6337671, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773843490000}, {"instrument": "SPX", "mid_signal": 367877, "gamma_signal": -6460, "vega_signal": -645929, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773843490000}, {"instrument": "SPX", "mid_signal": 1645337, "gamma_signal": 15215, "vega_signal": 6647547, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843495000}, {"instrument": "SPX", "mid_signal": -2480360, "gamma_signal": 33776, "vega_signal": 2737541, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773843495000}, {"instrument": "SPX", "mid_signal": 25025, "gamma_signal": 887, "vega_signal": 2084457, "option_type": "C", "stock_price": 6685, "utc_time": 1773843500000}, {"instrument": "SPX", "mid_signal": -181091, "gamma_signal": 3868, "vega_signal": 386890, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773843500000}, {"instrument": "SPX", "mid_signal": -57570, "gamma_signal": -6333, "vega_signal": -1730791, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773843505000}, {"instrument": "SPX", "mid_signal": 1637810, "gamma_signal": -19712, "vega_signal": -2812755, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773843505000}, {"instrument": "SPX", "mid_signal": -295516, "gamma_signal": -4230, "vega_signal": -682969, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773843510000}, {"instrument": "SPX", "mid_signal": 93128, "gamma_signal": 1326, "vega_signal": 128827, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843515000}, {"instrument": "SPX", "mid_signal": 2034422, "gamma_signal": -30126, "vega_signal": -1791198, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773843515000}, {"instrument": "SPX", "mid_signal": -522319, "gamma_signal": -2793, "vega_signal": -9512273, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773843520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773843520000}, {"instrument": "SPX", "mid_signal": -239908, "gamma_signal": -11305, "vega_signal": 5953287, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773843525000}, {"instrument": "SPX", "mid_signal": 581360, "gamma_signal": -8128, "vega_signal": -2727952, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773843525000}, {"instrument": "SPX", "mid_signal": 3061767, "gamma_signal": 31558, "vega_signal": 10536359, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773843530000}, {"instrument": "SPX", "mid_signal": -1051158, "gamma_signal": 6518, "vega_signal": 5888941, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773843530000}, {"instrument": "SPX", "mid_signal": 183368, "gamma_signal": -2486, "vega_signal": 567507, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843535000}, {"instrument": "SPX", "mid_signal": -438583, "gamma_signal": 5276, "vega_signal": 558344, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843535000}, {"instrument": "SPX", "mid_signal": 308966, "gamma_signal": 4846, "vega_signal": 463853, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843540000}, {"instrument": "SPX", "mid_signal": -5972056, "gamma_signal": 67286, "vega_signal": 19593757, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843540000}, {"instrument": "SPX", "mid_signal": 382539, "gamma_signal": 8520, "vega_signal": 794586, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843545000}, {"instrument": "SPX", "mid_signal": 132506, "gamma_signal": -1415, "vega_signal": -143101, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843545000}, {"instrument": "SPX", "mid_signal": 1723371, "gamma_signal": -1471, "vega_signal": 50501628, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773843550000}, {"instrument": "SPX", "mid_signal": -935868, "gamma_signal": 17100, "vega_signal": 1683642, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773843550000}, {"instrument": "SPX", "mid_signal": 802311, "gamma_signal": 16662, "vega_signal": 1555544, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843555000}, {"instrument": "SPX", "mid_signal": 1609433, "gamma_signal": -27685, "vega_signal": -2708272, "option_type": "P", "stock_price": 6684, "utc_time": 1773843555000}, {"instrument": "SPX", "mid_signal": 1618081, "gamma_signal": 39974, "vega_signal": 3692762, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843560000}, {"instrument": "SPX", "mid_signal": 554622, "gamma_signal": -13298, "vega_signal": -309348, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773843560000}, {"instrument": "SPX", "mid_signal": -284451, "gamma_signal": -113, "vega_signal": -34663, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773843565000}, {"instrument": "SPX", "mid_signal": -1696635, "gamma_signal": -9335, "vega_signal": 46613244, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773843565000}, {"instrument": "SPX", "mid_signal": -800055, "gamma_signal": -8912, "vega_signal": -435082, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773843570000}, {"instrument": "SPX", "mid_signal": -492179, "gamma_signal": 9291, "vega_signal": 933619, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773843570000}, {"instrument": "SPX", "mid_signal": -357447, "gamma_signal": -4790, "vega_signal": -464364, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773843575000}, {"instrument": "SPX", "mid_signal": 976962, "gamma_signal": -20985, "vega_signal": -1811121, "option_type": "P", "stock_price": 6686.3, "utc_time": 1773843575000}, {"instrument": "SPX", "mid_signal": 1115746, "gamma_signal": 17095, "vega_signal": 6133686, "option_type": "C", "stock_price": 6685, "utc_time": 1773843580000}, {"instrument": "SPX", "mid_signal": -2531005, "gamma_signal": 14480, "vega_signal": 20650970, "option_type": "P", "stock_price": 6685, "utc_time": 1773843580000}, {"instrument": "SPX", "mid_signal": -1359489, "gamma_signal": -6875, "vega_signal": -4578394, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773843585000}, {"instrument": "SPX", "mid_signal": 1438951, "gamma_signal": -22843, "vega_signal": -4447909, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773843585000}, {"instrument": "SPX", "mid_signal": -56643, "gamma_signal": -2489, "vega_signal": -226800, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773843590000}, {"instrument": "SPX", "mid_signal": -380100, "gamma_signal": 7542, "vega_signal": 756501, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773843590000}, {"instrument": "SPX", "mid_signal": 311000, "gamma_signal": -3980, "vega_signal": -336299, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773843595000}, {"instrument": "SPX", "mid_signal": 528968, "gamma_signal": -9191, "vega_signal": -900062, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773843595000}, {"instrument": "SPX", "mid_signal": -70748, "gamma_signal": -2353, "vega_signal": -213638, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773843600000}, {"instrument": "SPX", "mid_signal": -1631340, "gamma_signal": 18888, "vega_signal": 1792990, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773843600000}, {"instrument": "SPX", "mid_signal": -148068, "gamma_signal": -3058, "vega_signal": -288708, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773843605000}, {"instrument": "SPX", "mid_signal": 40488, "gamma_signal": 2240, "vega_signal": 353123, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773843605000}, {"instrument": "SPX", "mid_signal": -2012494, "gamma_signal": -25961, "vega_signal": -2474749, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773843610000}, {"instrument": "SPX", "mid_signal": -907950, "gamma_signal": 16967, "vega_signal": 1642700, "option_type": "P", "stock_price": 6684.7, "utc_time": 1773843610000}, {"instrument": "SPX", "mid_signal": 2027955, "gamma_signal": 29552, "vega_signal": 2781549, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843615000}, {"instrument": "SPX", "mid_signal": 1871455, "gamma_signal": -31232, "vega_signal": -3084223, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843615000}, {"instrument": "SPX", "mid_signal": -296983, "gamma_signal": -2766, "vega_signal": -1031848, "option_type": "C", "stock_price": 6684, "utc_time": 1773843620000}, {"instrument": "SPX", "mid_signal": -2854727, "gamma_signal": 41117, "vega_signal": -4219017, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843620000}, {"instrument": "SPX", "mid_signal": 15559, "gamma_signal": 70, "vega_signal": 199820, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843625000}, {"instrument": "SPX", "mid_signal": 53204, "gamma_signal": 6834, "vega_signal": 670270, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843625000}, {"instrument": "SPX", "mid_signal": 574811, "gamma_signal": 6976, "vega_signal": 1841207, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843630000}, {"instrument": "SPX", "mid_signal": -297456, "gamma_signal": 7243, "vega_signal": -97620, "option_type": "P", "stock_price": 6684, "utc_time": 1773843630000}, {"instrument": "SPX", "mid_signal": 274527, "gamma_signal": 7845, "vega_signal": 704652, "option_type": "C", "stock_price": 6684, "utc_time": 1773843635000}, {"instrument": "SPX", "mid_signal": 46849, "gamma_signal": 1609, "vega_signal": -629303, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843635000}, {"instrument": "SPX", "mid_signal": -476480, "gamma_signal": -11755, "vega_signal": -1058387, "option_type": "C", "stock_price": 6684, "utc_time": 1773843640000}, {"instrument": "SPX", "mid_signal": 912241, "gamma_signal": -17383, "vega_signal": -1703085, "option_type": "P", "stock_price": 6684, "utc_time": 1773843640000}, {"instrument": "SPX", "mid_signal": 291566, "gamma_signal": 4709, "vega_signal": -1656053, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773843645000}, {"instrument": "SPX", "mid_signal": -1858751, "gamma_signal": 40093, "vega_signal": -3169686, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843645000}, {"instrument": "SPX", "mid_signal": -449460, "gamma_signal": -5103, "vega_signal": -1664652, "option_type": "C", "stock_price": 6684, "utc_time": 1773843650000}, {"instrument": "SPX", "mid_signal": -5320391, "gamma_signal": 85624, "vega_signal": 8113459, "option_type": "P", "stock_price": 6684, "utc_time": 1773843650000}, {"instrument": "SPX", "mid_signal": -431950, "gamma_signal": -7239, "vega_signal": -671038, "option_type": "C", "stock_price": 6684, "utc_time": 1773843655000}, {"instrument": "SPX", "mid_signal": 3193110, "gamma_signal": -34580, "vega_signal": -10944917, "option_type": "P", "stock_price": 6684, "utc_time": 1773843655000}, {"instrument": "SPX", "mid_signal": -238967, "gamma_signal": -4739, "vega_signal": -433737, "option_type": "C", "stock_price": 6684, "utc_time": 1773843660000}, {"instrument": "SPX", "mid_signal": -1645296, "gamma_signal": 27413, "vega_signal": 2684893, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843660000}, {"instrument": "SPX", "mid_signal": 105047, "gamma_signal": 1804, "vega_signal": -5844948, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843665000}, {"instrument": "SPX", "mid_signal": 88557, "gamma_signal": -852, "vega_signal": -87692, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843665000}, {"instrument": "SPX", "mid_signal": 3887180, "gamma_signal": 53467, "vega_signal": 5057387, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773843670000}, {"instrument": "SPX", "mid_signal": 3528711, "gamma_signal": -46830, "vega_signal": -15945793, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843670000}, {"instrument": "SPX", "mid_signal": -1166428, "gamma_signal": -38039, "vega_signal": -3408729, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773843675000}, {"instrument": "SPX", "mid_signal": 298166, "gamma_signal": 3418, "vega_signal": -45199407, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843675000}, {"instrument": "SPX", "mid_signal": -626482, "gamma_signal": -9873, "vega_signal": -924344, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843680000}, {"instrument": "SPX", "mid_signal": -1299799, "gamma_signal": 4769, "vega_signal": 10707791, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843680000}, {"instrument": "SPX", "mid_signal": 1600941, "gamma_signal": 20739, "vega_signal": 1972980, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843685000}, {"instrument": "SPX", "mid_signal": 1901204, "gamma_signal": -24814, "vega_signal": -2250423, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843685000}, {"instrument": "SPX", "mid_signal": -454211, "gamma_signal": -9315, "vega_signal": -850457, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773843690000}, {"instrument": "SPX", "mid_signal": -35530, "gamma_signal": 1294, "vega_signal": 122480, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773843690000}, {"instrument": "SPX", "mid_signal": -29331, "gamma_signal": -801, "vega_signal": -242616, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773843695000}, {"instrument": "SPX", "mid_signal": 1112905, "gamma_signal": -22013, "vega_signal": -2161880, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773843695000}, {"instrument": "SPX", "mid_signal": -414724, "gamma_signal": -2671, "vega_signal": -285444, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843700000}, {"instrument": "SPX", "mid_signal": 944380, "gamma_signal": -14501, "vega_signal": -1370851, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843700000}, {"instrument": "SPX", "mid_signal": 303333, "gamma_signal": 6012, "vega_signal": 768928, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843705000}, {"instrument": "SPX", "mid_signal": 305992, "gamma_signal": -4862, "vega_signal": -461053, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843705000}, {"instrument": "SPX", "mid_signal": -1187460, "gamma_signal": -15038, "vega_signal": -1436954, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843710000}, {"instrument": "SPX", "mid_signal": 181472, "gamma_signal": -3218, "vega_signal": -295858, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843710000}, {"instrument": "SPX", "mid_signal": -263552, "gamma_signal": -4850, "vega_signal": -447281, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843715000}, {"instrument": "SPX", "mid_signal": 1552096, "gamma_signal": -21981, "vega_signal": -216660, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843715000}, {"instrument": "SPX", "mid_signal": -2741766, "gamma_signal": -53265, "vega_signal": -3958936, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843720000}, {"instrument": "SPX", "mid_signal": -809644, "gamma_signal": 9699, "vega_signal": 894535, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843720000}, {"instrument": "SPX", "mid_signal": -1013968, "gamma_signal": -14776, "vega_signal": -1390761, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843725000}, {"instrument": "SPX", "mid_signal": -1311122, "gamma_signal": 4149, "vega_signal": 6918658, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773843725000}, {"instrument": "SPX", "mid_signal": -1351856, "gamma_signal": -19700, "vega_signal": -1854209, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843730000}, {"instrument": "SPX", "mid_signal": -1866209, "gamma_signal": 32065, "vega_signal": 1861914, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843730000}, {"instrument": "SPX", "mid_signal": -1755799, "gamma_signal": -30629, "vega_signal": -2834641, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843735000}, {"instrument": "SPX", "mid_signal": 755788, "gamma_signal": -12564, "vega_signal": -1204965, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843735000}, {"instrument": "SPX", "mid_signal": 806555, "gamma_signal": 13439, "vega_signal": 1247952, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773843740000}, {"instrument": "SPX", "mid_signal": 2081240, "gamma_signal": -29544, "vega_signal": -2771740, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843740000}, {"instrument": "SPX", "mid_signal": -325094, "gamma_signal": -4523, "vega_signal": -340867, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843745000}, {"instrument": "SPX", "mid_signal": -1981642, "gamma_signal": 36573, "vega_signal": 5127054, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773843745000}, {"instrument": "SPX", "mid_signal": -1884869, "gamma_signal": -39267, "vega_signal": -1571241, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773843750000}, {"instrument": "SPX", "mid_signal": 884360, "gamma_signal": -7326, "vega_signal": -148367, "option_type": "P", "stock_price": 6685, "utc_time": 1773843750000}, {"instrument": "SPX", "mid_signal": -491886, "gamma_signal": -11142, "vega_signal": -1591870, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843755000}, {"instrument": "SPX", "mid_signal": 611956, "gamma_signal": -9724, "vega_signal": -922064, "option_type": "P", "stock_price": 6684, "utc_time": 1773843755000}, {"instrument": "SPX", "mid_signal": 1634311, "gamma_signal": 5038, "vega_signal": 1469336, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773843760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684, "utc_time": 1773843760000}, {"instrument": "SPX", "mid_signal": 1996066, "gamma_signal": 9870, "vega_signal": 1006396, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773843765000}, {"instrument": "SPX", "mid_signal": -33794, "gamma_signal": 136, "vega_signal": 1062462, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843765000}, {"instrument": "SPX", "mid_signal": -180538, "gamma_signal": 2969, "vega_signal": 243971, "option_type": "C", "stock_price": 6683, "utc_time": 1773843770000}, {"instrument": "SPX", "mid_signal": 646575, "gamma_signal": -16543, "vega_signal": -1786300, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843770000}, {"instrument": "SPX", "mid_signal": 1365005, "gamma_signal": 29245, "vega_signal": 2630942, "option_type": "C", "stock_price": 6683, "utc_time": 1773843775000}, {"instrument": "SPX", "mid_signal": 2341170, "gamma_signal": -40776, "vega_signal": -3930570, "option_type": "P", "stock_price": 6683, "utc_time": 1773843775000}, {"instrument": "SPX", "mid_signal": -689633, "gamma_signal": -9912, "vega_signal": -2530390, "option_type": "C", "stock_price": 6683, "utc_time": 1773843780000}, {"instrument": "SPX", "mid_signal": 866430, "gamma_signal": -15353, "vega_signal": -1488177, "option_type": "P", "stock_price": 6683, "utc_time": 1773843780000}, {"instrument": "SPX", "mid_signal": 198305, "gamma_signal": 5105, "vega_signal": 2204425, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773843785000}, {"instrument": "SPX", "mid_signal": 3355200, "gamma_signal": -53058, "vega_signal": -12068690, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773843785000}, {"instrument": "SPX", "mid_signal": 448646, "gamma_signal": 11028, "vega_signal": 2465161, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773843790000}, {"instrument": "SPX", "mid_signal": -619002, "gamma_signal": 10231, "vega_signal": 1590206, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843790000}, {"instrument": "SPX", "mid_signal": 988016, "gamma_signal": 14570, "vega_signal": 1316925, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843795000}, {"instrument": "SPX", "mid_signal": 2803687, "gamma_signal": -40898, "vega_signal": -9681782, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843795000}, {"instrument": "SPX", "mid_signal": -606300, "gamma_signal": -7472, "vega_signal": -717034, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843800000}, {"instrument": "SPX", "mid_signal": 2233377, "gamma_signal": -20983, "vega_signal": -7492376, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773843800000}, {"instrument": "SPX", "mid_signal": 256327, "gamma_signal": 2253, "vega_signal": 228185, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773843805000}, {"instrument": "SPX", "mid_signal": -76762, "gamma_signal": -986, "vega_signal": -106322, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843805000}, {"instrument": "SPX", "mid_signal": 1227020, "gamma_signal": 22852, "vega_signal": 1473144, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773843810000}, {"instrument": "SPX", "mid_signal": -2027671, "gamma_signal": 39144, "vega_signal": 3794309, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843810000}, {"instrument": "SPX", "mid_signal": 7431, "gamma_signal": 286, "vega_signal": 24183, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773843815000}, {"instrument": "SPX", "mid_signal": 546873, "gamma_signal": -4822, "vega_signal": -350315, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843815000}, {"instrument": "SPX", "mid_signal": 763399, "gamma_signal": 28668, "vega_signal": 2520777, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773843820000}, {"instrument": "SPX", "mid_signal": 686410, "gamma_signal": -12377, "vega_signal": -1200323, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773843825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773843825000}, {"instrument": "SPX", "mid_signal": 354375, "gamma_signal": 13718, "vega_signal": 1201225, "option_type": "C", "stock_price": 6684, "utc_time": 1773843830000}, {"instrument": "SPX", "mid_signal": -1605464, "gamma_signal": 24210, "vega_signal": 2286817, "option_type": "P", "stock_price": 6684, "utc_time": 1773843830000}, {"instrument": "SPX", "mid_signal": 2656509, "gamma_signal": 4157, "vega_signal": 21988644, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843835000}, {"instrument": "SPX", "mid_signal": 272621, "gamma_signal": -4744, "vega_signal": -452474, "option_type": "P", "stock_price": 6684, "utc_time": 1773843835000}, {"instrument": "SPX", "mid_signal": 665247, "gamma_signal": 12799, "vega_signal": 1175078, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843840000}, {"instrument": "SPX", "mid_signal": 1087672, "gamma_signal": -13416, "vega_signal": -4773090, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843840000}, {"instrument": "SPX", "mid_signal": 62542, "gamma_signal": 2201, "vega_signal": 193139, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843845000}, {"instrument": "SPX", "mid_signal": 401655, "gamma_signal": -3125, "vega_signal": -271951, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843845000}, {"instrument": "SPX", "mid_signal": 51842, "gamma_signal": 1919, "vega_signal": 167816, "option_type": "C", "stock_price": 6684, "utc_time": 1773843850000}, {"instrument": "SPX", "mid_signal": 439585, "gamma_signal": -5107, "vega_signal": -619667, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773843850000}, {"instrument": "SPX", "mid_signal": -890353, "gamma_signal": -13456, "vega_signal": -1266144, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773843855000}, {"instrument": "SPX", "mid_signal": 109114, "gamma_signal": -2786, "vega_signal": -284876, "option_type": "P", "stock_price": 6684, "utc_time": 1773843855000}, {"instrument": "SPX", "mid_signal": 783078, "gamma_signal": 14677, "vega_signal": 1691921, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773843860000}, {"instrument": "SPX", "mid_signal": -234386, "gamma_signal": 5821, "vega_signal": 674630, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773843860000}, {"instrument": "SPX", "mid_signal": 498889, "gamma_signal": 9483, "vega_signal": 874983, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773843865000}, {"instrument": "SPX", "mid_signal": 152423, "gamma_signal": -3509, "vega_signal": -349187, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773843865000}, {"instrument": "SPX", "mid_signal": -35316, "gamma_signal": -527, "vega_signal": -1001312, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773843870000}, {"instrument": "SPX", "mid_signal": 5796378, "gamma_signal": -38914, "vega_signal": -3498424, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773843870000}, {"instrument": "SPX", "mid_signal": -645971, "gamma_signal": -9809, "vega_signal": -921000, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773843875000}, {"instrument": "SPX", "mid_signal": 696165, "gamma_signal": -864, "vega_signal": -698212, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773843875000}, {"instrument": "SPX", "mid_signal": 581360, "gamma_signal": 8288, "vega_signal": 1624776, "option_type": "C", "stock_price": 6682, "utc_time": 1773843880000}, {"instrument": "SPX", "mid_signal": -8946901, "gamma_signal": 99214, "vega_signal": 17286099, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773843880000}, {"instrument": "SPX", "mid_signal": 3150123, "gamma_signal": 35705, "vega_signal": 3420842, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843885000}, {"instrument": "SPX", "mid_signal": -495832, "gamma_signal": 11508, "vega_signal": -92114, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773843885000}, {"instrument": "SPX", "mid_signal": -751848, "gamma_signal": -9468, "vega_signal": -2263034, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843890000}, {"instrument": "SPX", "mid_signal": 3584392, "gamma_signal": -11284, "vega_signal": 2550959, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773843890000}, {"instrument": "SPX", "mid_signal": 1331068, "gamma_signal": 14750, "vega_signal": 16481841, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843895000}, {"instrument": "SPX", "mid_signal": 41289, "gamma_signal": 10948, "vega_signal": -5911794, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773843895000}, {"instrument": "SPX", "mid_signal": -315574, "gamma_signal": -3567, "vega_signal": -349096, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773843900000}, {"instrument": "SPX", "mid_signal": 2563864, "gamma_signal": -41393, "vega_signal": -3915384, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773843900000}, {"instrument": "SPX", "mid_signal": 451180, "gamma_signal": 7969, "vega_signal": 735926, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773843905000}, {"instrument": "SPX", "mid_signal": 1265511, "gamma_signal": -20619, "vega_signal": -1969711, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773843905000}, {"instrument": "SPX", "mid_signal": -427553, "gamma_signal": -9397, "vega_signal": -860512, "option_type": "C", "stock_price": 6682, "utc_time": 1773843910000}, {"instrument": "SPX", "mid_signal": 2424365, "gamma_signal": -28951, "vega_signal": -6704440, "option_type": "P", "stock_price": 6682, "utc_time": 1773843910000}, {"instrument": "SPX", "mid_signal": 1574940, "gamma_signal": 14723, "vega_signal": 6662696, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773843915000}, {"instrument": "SPX", "mid_signal": -654842, "gamma_signal": 9203, "vega_signal": 2102677, "option_type": "P", "stock_price": 6682.2, "utc_time": 1773843915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.2, "utc_time": 1773843920000}, {"instrument": "SPX", "mid_signal": 358873, "gamma_signal": -7689, "vega_signal": -756378, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773843920000}, {"instrument": "SPX", "mid_signal": 61218, "gamma_signal": -2995, "vega_signal": -244310, "option_type": "C", "stock_price": 6681.5, "utc_time": 1773843925000}, {"instrument": "SPX", "mid_signal": 1109725, "gamma_signal": -3095, "vega_signal": -6502827, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773843925000}, {"instrument": "SPX", "mid_signal": 1271415, "gamma_signal": 13824, "vega_signal": 1146919, "option_type": "C", "stock_price": 6681, "utc_time": 1773843930000}, {"instrument": "SPX", "mid_signal": 527038, "gamma_signal": -14683, "vega_signal": -1437285, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773843930000}, {"instrument": "SPX", "mid_signal": 530191, "gamma_signal": 2403, "vega_signal": 3319744, "option_type": "C", "stock_price": 6680, "utc_time": 1773843935000}, {"instrument": "SPX", "mid_signal": 2152877, "gamma_signal": -36115, "vega_signal": -3517869, "option_type": "P", "stock_price": 6680, "utc_time": 1773843935000}, {"instrument": "SPX", "mid_signal": 2625329, "gamma_signal": 59803, "vega_signal": 4370167, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773843940000}, {"instrument": "SPX", "mid_signal": 8403089, "gamma_signal": -142083, "vega_signal": -18279475, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773843940000}, {"instrument": "SPX", "mid_signal": -3202834, "gamma_signal": -45050, "vega_signal": 86362, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773843945000}, {"instrument": "SPX", "mid_signal": -3038030, "gamma_signal": 43512, "vega_signal": 5396897, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773843945000}, {"instrument": "SPX", "mid_signal": 968709, "gamma_signal": 12268, "vega_signal": 3836800, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773843950000}, {"instrument": "SPX", "mid_signal": -6735926, "gamma_signal": 83725, "vega_signal": 9376032, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773843950000}, {"instrument": "SPX", "mid_signal": 719505, "gamma_signal": 14549, "vega_signal": 9719300, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773843955000}, {"instrument": "SPX", "mid_signal": 2262212, "gamma_signal": -47399, "vega_signal": -3017271, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773843955000}, {"instrument": "SPX", "mid_signal": -4552403, "gamma_signal": -67111, "vega_signal": -7174880, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773843960000}, {"instrument": "SPX", "mid_signal": 22728, "gamma_signal": 12546, "vega_signal": -1984325, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773843960000}, {"instrument": "SPX", "mid_signal": -3350774, "gamma_signal": -77937, "vega_signal": -5298610, "option_type": "C", "stock_price": 6674, "utc_time": 1773843965000}, {"instrument": "SPX", "mid_signal": -8190207, "gamma_signal": 52380, "vega_signal": 6450579, "option_type": "P", "stock_price": 6674, "utc_time": 1773843965000}, {"instrument": "SPX", "mid_signal": 54078, "gamma_signal": -11776, "vega_signal": -977304, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773843970000}, {"instrument": "SPX", "mid_signal": 3711147, "gamma_signal": -38933, "vega_signal": 15809040, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773843970000}, {"instrument": "SPX", "mid_signal": 351622, "gamma_signal": 15308, "vega_signal": 2313401, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773843975000}, {"instrument": "SPX", "mid_signal": 7317501, "gamma_signal": -129077, "vega_signal": -3645109, "option_type": "P", "stock_price": 6673.5, "utc_time": 1773843975000}, {"instrument": "SPX", "mid_signal": -7180953, "gamma_signal": -86627, "vega_signal": -16285982, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773843980000}, {"instrument": "SPX", "mid_signal": 12019195, "gamma_signal": -154309, "vega_signal": -24650758, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773843980000}, {"instrument": "SPX", "mid_signal": 1731730, "gamma_signal": 19981, "vega_signal": 4272518, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773843985000}, {"instrument": "SPX", "mid_signal": 2097089, "gamma_signal": -29946, "vega_signal": 2256362, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773843985000}, {"instrument": "SPX", "mid_signal": 419099, "gamma_signal": 8913, "vega_signal": 86891, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773843990000}, {"instrument": "SPX", "mid_signal": -1702435, "gamma_signal": 32260, "vega_signal": 2769871, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773843990000}, {"instrument": "SPX", "mid_signal": 880921, "gamma_signal": 42732, "vega_signal": 3841927, "option_type": "C", "stock_price": 6673, "utc_time": 1773843995000}, {"instrument": "SPX", "mid_signal": 1335405, "gamma_signal": -32306, "vega_signal": -3395266, "option_type": "P", "stock_price": 6673, "utc_time": 1773843995000}, {"instrument": "SPX", "mid_signal": 178201, "gamma_signal": 22135, "vega_signal": -5626590, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773844000000}, {"instrument": "SPX", "mid_signal": -1217899, "gamma_signal": 21169, "vega_signal": -3098748, "option_type": "P", "stock_price": 6672, "utc_time": 1773844000000}, {"instrument": "SPX", "mid_signal": 1342051, "gamma_signal": 27332, "vega_signal": 2227015, "option_type": "C", "stock_price": 6671, "utc_time": 1773844005000}, {"instrument": "SPX", "mid_signal": -2052508, "gamma_signal": 30292, "vega_signal": 1038596, "option_type": "P", "stock_price": 6671, "utc_time": 1773844005000}, {"instrument": "SPX", "mid_signal": 3718793, "gamma_signal": 19960, "vega_signal": 15897670, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844010000}, {"instrument": "SPX", "mid_signal": 7106771, "gamma_signal": -127332, "vega_signal": -15080177, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773844010000}, {"instrument": "SPX", "mid_signal": 5130971, "gamma_signal": 46402, "vega_signal": 7533184, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773844015000}, {"instrument": "SPX", "mid_signal": -761314, "gamma_signal": 41950, "vega_signal": 2291177, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773844015000}, {"instrument": "SPX", "mid_signal": 4569914, "gamma_signal": 53779, "vega_signal": 5030206, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773844020000}, {"instrument": "SPX", "mid_signal": -2300841, "gamma_signal": 53188, "vega_signal": 518969, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773844020000}, {"instrument": "SPX", "mid_signal": 286327, "gamma_signal": -2579, "vega_signal": -172992, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844025000}, {"instrument": "SPX", "mid_signal": 1451103, "gamma_signal": -850, "vega_signal": -1893084, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844025000}, {"instrument": "SPX", "mid_signal": 786363, "gamma_signal": 6908, "vega_signal": 3495560, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844030000}, {"instrument": "SPX", "mid_signal": -1564511, "gamma_signal": 14426, "vega_signal": 1202419, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773844030000}, {"instrument": "SPX", "mid_signal": -862760, "gamma_signal": -7453, "vega_signal": -1447017, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844035000}, {"instrument": "SPX", "mid_signal": -1235768, "gamma_signal": 34598, "vega_signal": 3233681, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844035000}, {"instrument": "SPX", "mid_signal": -1291921, "gamma_signal": -32580, "vega_signal": -2433204, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773844040000}, {"instrument": "SPX", "mid_signal": -1438986, "gamma_signal": 17801, "vega_signal": 3314375, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773844040000}, {"instrument": "SPX", "mid_signal": 137887, "gamma_signal": -18332, "vega_signal": -1553086, "option_type": "C", "stock_price": 6669, "utc_time": 1773844045000}, {"instrument": "SPX", "mid_signal": -1512596, "gamma_signal": 52978, "vega_signal": -4834735, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844045000}, {"instrument": "SPX", "mid_signal": 180510, "gamma_signal": 5198, "vega_signal": 464355, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773844050000}, {"instrument": "SPX", "mid_signal": 5161440, "gamma_signal": -61907, "vega_signal": -9646815, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773844050000}, {"instrument": "SPX", "mid_signal": 342522, "gamma_signal": -6201, "vega_signal": 489697, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773844055000}, {"instrument": "SPX", "mid_signal": 1939169, "gamma_signal": -27583, "vega_signal": -3458038, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773844055000}, {"instrument": "SPX", "mid_signal": -473588, "gamma_signal": -6526, "vega_signal": 3520798, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844060000}, {"instrument": "SPX", "mid_signal": -3804303, "gamma_signal": 51369, "vega_signal": 12155655, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773844060000}, {"instrument": "SPX", "mid_signal": -718299, "gamma_signal": -16126, "vega_signal": 4910592, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773844065000}, {"instrument": "SPX", "mid_signal": 243686, "gamma_signal": 2516, "vega_signal": 272664, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844065000}, {"instrument": "SPX", "mid_signal": -961068, "gamma_signal": -11510, "vega_signal": -5338282, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773844070000}, {"instrument": "SPX", "mid_signal": 6101461, "gamma_signal": -43831, "vega_signal": -20252212, "option_type": "P", "stock_price": 6669, "utc_time": 1773844070000}, {"instrument": "SPX", "mid_signal": 1777833, "gamma_signal": 15990, "vega_signal": 2481899, "option_type": "C", "stock_price": 6669, "utc_time": 1773844075000}, {"instrument": "SPX", "mid_signal": 2654839, "gamma_signal": -42923, "vega_signal": -4984920, "option_type": "P", "stock_price": 6669, "utc_time": 1773844075000}, {"instrument": "SPX", "mid_signal": 1670125, "gamma_signal": 24392, "vega_signal": 2347214, "option_type": "C", "stock_price": 6668, "utc_time": 1773844080000}, {"instrument": "SPX", "mid_signal": 157456, "gamma_signal": -11709, "vega_signal": -399503, "option_type": "P", "stock_price": 6668, "utc_time": 1773844080000}, {"instrument": "SPX", "mid_signal": -621787, "gamma_signal": -14151, "vega_signal": -1304304, "option_type": "C", "stock_price": 6668, "utc_time": 1773844085000}, {"instrument": "SPX", "mid_signal": 1243761, "gamma_signal": -43622, "vega_signal": 15740573, "option_type": "P", "stock_price": 6668, "utc_time": 1773844085000}, {"instrument": "SPX", "mid_signal": -5050071, "gamma_signal": -66518, "vega_signal": -14250063, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773844090000}, {"instrument": "SPX", "mid_signal": -2480792, "gamma_signal": 47595, "vega_signal": -2307983, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773844090000}, {"instrument": "SPX", "mid_signal": 1349529, "gamma_signal": 14460, "vega_signal": 481080, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773844095000}, {"instrument": "SPX", "mid_signal": -2161310, "gamma_signal": 27536, "vega_signal": 2501360, "option_type": "P", "stock_price": 6667, "utc_time": 1773844095000}, {"instrument": "SPX", "mid_signal": 4822990, "gamma_signal": 42638, "vega_signal": 38606298, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773844100000}, {"instrument": "SPX", "mid_signal": 6880347, "gamma_signal": -117965, "vega_signal": -12284515, "option_type": "P", "stock_price": 6667.5, "utc_time": 1773844100000}, {"instrument": "SPX", "mid_signal": -1208535, "gamma_signal": -21472, "vega_signal": -2507125, "option_type": "C", "stock_price": 6667, "utc_time": 1773844105000}, {"instrument": "SPX", "mid_signal": 392812, "gamma_signal": -487, "vega_signal": -4882364, "option_type": "P", "stock_price": 6667, "utc_time": 1773844105000}, {"instrument": "SPX", "mid_signal": 1992438, "gamma_signal": 35178, "vega_signal": 3115165, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773844110000}, {"instrument": "SPX", "mid_signal": -2217370, "gamma_signal": 44993, "vega_signal": 4150682, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773844110000}, {"instrument": "SPX", "mid_signal": -1625345, "gamma_signal": -29033, "vega_signal": -4866997, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773844115000}, {"instrument": "SPX", "mid_signal": 779570, "gamma_signal": -20170, "vega_signal": -1752846, "option_type": "P", "stock_price": 6667.5, "utc_time": 1773844115000}, {"instrument": "SPX", "mid_signal": 1505599, "gamma_signal": 11565, "vega_signal": 2188533, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773844120000}, {"instrument": "SPX", "mid_signal": 8592503, "gamma_signal": -72460, "vega_signal": -26534627, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773844120000}, {"instrument": "SPX", "mid_signal": 5001480, "gamma_signal": 55164, "vega_signal": 4676957, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773844125000}, {"instrument": "SPX", "mid_signal": 896038, "gamma_signal": -3392, "vega_signal": -5117327, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773844125000}, {"instrument": "SPX", "mid_signal": 545998, "gamma_signal": 2727, "vega_signal": 385740, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773844130000}, {"instrument": "SPX", "mid_signal": -2175189, "gamma_signal": 49295, "vega_signal": 3840517, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773844130000}, {"instrument": "SPX", "mid_signal": 1356923, "gamma_signal": -6045, "vega_signal": 29937325, "option_type": "C", "stock_price": 6667, "utc_time": 1773844135000}, {"instrument": "SPX", "mid_signal": -1171124, "gamma_signal": -247, "vega_signal": 49362554, "option_type": "P", "stock_price": 6667, "utc_time": 1773844135000}, {"instrument": "SPX", "mid_signal": -274337, "gamma_signal": 299, "vega_signal": -605422, "option_type": "C", "stock_price": 6667, "utc_time": 1773844140000}, {"instrument": "SPX", "mid_signal": 206429, "gamma_signal": -1785, "vega_signal": -152808, "option_type": "P", "stock_price": 6667, "utc_time": 1773844140000}, {"instrument": "SPX", "mid_signal": -61901, "gamma_signal": 5313, "vega_signal": -708084, "option_type": "C", "stock_price": 6667.5, "utc_time": 1773844145000}, {"instrument": "SPX", "mid_signal": -1743220, "gamma_signal": 28131, "vega_signal": 2769528, "option_type": "P", "stock_price": 6667.5, "utc_time": 1773844145000}, {"instrument": "SPX", "mid_signal": -177223, "gamma_signal": 4791, "vega_signal": -4673046, "option_type": "C", "stock_price": 6667.9, "utc_time": 1773844150000}, {"instrument": "SPX", "mid_signal": -2541450, "gamma_signal": 64145, "vega_signal": -4760335, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773844150000}, {"instrument": "SPX", "mid_signal": -1074889, "gamma_signal": -32814, "vega_signal": -3099699, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773844155000}, {"instrument": "SPX", "mid_signal": 1411311, "gamma_signal": -8212, "vega_signal": -4130479, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773844155000}, {"instrument": "SPX", "mid_signal": -2070854, "gamma_signal": -9050, "vega_signal": -4098632, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844160000}, {"instrument": "SPX", "mid_signal": 5730895, "gamma_signal": -53632, "vega_signal": -6210096, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844160000}, {"instrument": "SPX", "mid_signal": 212740, "gamma_signal": -10750, "vega_signal": -634028, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844165000}, {"instrument": "SPX", "mid_signal": 1769963, "gamma_signal": -44026, "vega_signal": -4984847, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844165000}, {"instrument": "SPX", "mid_signal": 1361324, "gamma_signal": 1261, "vega_signal": 8831764, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773844170000}, {"instrument": "SPX", "mid_signal": 1664506, "gamma_signal": -19542, "vega_signal": 313151, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773844170000}, {"instrument": "SPX", "mid_signal": -312669, "gamma_signal": -5236, "vega_signal": -4872139, "option_type": "C", "stock_price": 6669, "utc_time": 1773844175000}, {"instrument": "SPX", "mid_signal": -1885982, "gamma_signal": 34959, "vega_signal": 5721362, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844175000}, {"instrument": "SPX", "mid_signal": 2298, "gamma_signal": 1092, "vega_signal": -5162067, "option_type": "C", "stock_price": 6669, "utc_time": 1773844180000}, {"instrument": "SPX", "mid_signal": -3377226, "gamma_signal": 43653, "vega_signal": 3266109, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773844180000}, {"instrument": "SPX", "mid_signal": -819245, "gamma_signal": -24724, "vega_signal": -1712006, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773844185000}, {"instrument": "SPX", "mid_signal": 409423, "gamma_signal": -3371, "vega_signal": 4558416, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773844185000}, {"instrument": "SPX", "mid_signal": 982223, "gamma_signal": 2884, "vega_signal": 9529943, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773844190000}, {"instrument": "SPX", "mid_signal": -543649, "gamma_signal": 21157, "vega_signal": 405428, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773844190000}, {"instrument": "SPX", "mid_signal": -2836857, "gamma_signal": -39229, "vega_signal": -3646643, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773844195000}, {"instrument": "SPX", "mid_signal": 4882745, "gamma_signal": -63158, "vega_signal": -12662661, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844195000}, {"instrument": "SPX", "mid_signal": -1190987, "gamma_signal": -21194, "vega_signal": 2727236, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773844200000}, {"instrument": "SPX", "mid_signal": -2247179, "gamma_signal": 34632, "vega_signal": 4182187, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844200000}, {"instrument": "SPX", "mid_signal": 3667197, "gamma_signal": 46176, "vega_signal": 6982117, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844205000}, {"instrument": "SPX", "mid_signal": -32099, "gamma_signal": -6450, "vega_signal": -8671428, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844205000}, {"instrument": "SPX", "mid_signal": -1420227, "gamma_signal": -22265, "vega_signal": -8115161, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773844210000}, {"instrument": "SPX", "mid_signal": -444577, "gamma_signal": 23471, "vega_signal": 580069, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844210000}, {"instrument": "SPX", "mid_signal": 2346606, "gamma_signal": 36106, "vega_signal": 4903547, "option_type": "C", "stock_price": 6670, "utc_time": 1773844215000}, {"instrument": "SPX", "mid_signal": 74588, "gamma_signal": 9229, "vega_signal": 22691035, "option_type": "P", "stock_price": 6670, "utc_time": 1773844215000}, {"instrument": "SPX", "mid_signal": 3296422, "gamma_signal": 49960, "vega_signal": 5654391, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844220000}, {"instrument": "SPX", "mid_signal": 1712506, "gamma_signal": -14108, "vega_signal": -1335237, "option_type": "P", "stock_price": 6669.7, "utc_time": 1773844220000}, {"instrument": "SPX", "mid_signal": 1189475, "gamma_signal": 20382, "vega_signal": 3229602, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773844225000}, {"instrument": "SPX", "mid_signal": 1593662, "gamma_signal": -17684, "vega_signal": -3878500, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773844225000}, {"instrument": "SPX", "mid_signal": 2554683, "gamma_signal": 20533, "vega_signal": 9076785, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844230000}, {"instrument": "SPX", "mid_signal": 868209, "gamma_signal": -4938, "vega_signal": -1520199, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844230000}, {"instrument": "SPX", "mid_signal": -687310, "gamma_signal": -16622, "vega_signal": -942468, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773844235000}, {"instrument": "SPX", "mid_signal": -35370, "gamma_signal": 1016, "vega_signal": -1051570, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844235000}, {"instrument": "SPX", "mid_signal": -352766, "gamma_signal": -6663, "vega_signal": -631468, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773844240000}, {"instrument": "SPX", "mid_signal": -1055046, "gamma_signal": 14748, "vega_signal": 10144511, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844240000}, {"instrument": "SPX", "mid_signal": 150728, "gamma_signal": 6011, "vega_signal": 562742, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844245000}, {"instrument": "SPX", "mid_signal": -1111740, "gamma_signal": 22562, "vega_signal": -781958, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844245000}, {"instrument": "SPX", "mid_signal": -396345, "gamma_signal": 31958, "vega_signal": -2172654, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844250000}, {"instrument": "SPX", "mid_signal": -1378281, "gamma_signal": 30682, "vega_signal": 929694, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844250000}, {"instrument": "SPX", "mid_signal": 1073511, "gamma_signal": 11712, "vega_signal": 3307120, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844255000}, {"instrument": "SPX", "mid_signal": 715399, "gamma_signal": -7744, "vega_signal": -3340679, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844255000}, {"instrument": "SPX", "mid_signal": 2325699, "gamma_signal": 39154, "vega_signal": 4824703, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844260000}, {"instrument": "SPX", "mid_signal": 5905335, "gamma_signal": -78079, "vega_signal": -1086594, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844260000}, {"instrument": "SPX", "mid_signal": 237455, "gamma_signal": -636, "vega_signal": -51370, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773844265000}, {"instrument": "SPX", "mid_signal": -1243327, "gamma_signal": 13999, "vega_signal": 1337443, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773844265000}, {"instrument": "SPX", "mid_signal": 4428244, "gamma_signal": 74001, "vega_signal": 8270315, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773844270000}, {"instrument": "SPX", "mid_signal": 1586304, "gamma_signal": -7433, "vega_signal": -1260502, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773844270000}, {"instrument": "SPX", "mid_signal": 50717, "gamma_signal": 14111, "vega_signal": 2611219, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844275000}, {"instrument": "SPX", "mid_signal": 3158257, "gamma_signal": -36115, "vega_signal": -7332903, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844275000}, {"instrument": "SPX", "mid_signal": -131410, "gamma_signal": -2238, "vega_signal": -205803, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773844280000}, {"instrument": "SPX", "mid_signal": -582141, "gamma_signal": 14813, "vega_signal": 1510556, "option_type": "P", "stock_price": 6672, "utc_time": 1773844280000}, {"instrument": "SPX", "mid_signal": 648977, "gamma_signal": 11664, "vega_signal": 1809425, "option_type": "C", "stock_price": 6672, "utc_time": 1773844285000}, {"instrument": "SPX", "mid_signal": -2122552, "gamma_signal": 37363, "vega_signal": 5726676, "option_type": "P", "stock_price": 6672, "utc_time": 1773844285000}, {"instrument": "SPX", "mid_signal": 8109104, "gamma_signal": 146145, "vega_signal": 13709, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844290000}, {"instrument": "SPX", "mid_signal": 874573, "gamma_signal": -12696, "vega_signal": -1242539, "option_type": "P", "stock_price": 6672, "utc_time": 1773844290000}, {"instrument": "SPX", "mid_signal": 2119181, "gamma_signal": 53115, "vega_signal": 4496361, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844295000}, {"instrument": "SPX", "mid_signal": -1015462, "gamma_signal": 33415, "vega_signal": 1152447, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844295000}, {"instrument": "SPX", "mid_signal": 2132579, "gamma_signal": 43753, "vega_signal": 7517084, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844300000}, {"instrument": "SPX", "mid_signal": 551432, "gamma_signal": -19281, "vega_signal": -1922530, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844300000}, {"instrument": "SPX", "mid_signal": -25654, "gamma_signal": -1889, "vega_signal": 1002480, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844305000}, {"instrument": "SPX", "mid_signal": -776136, "gamma_signal": 4865, "vega_signal": 7448534, "option_type": "P", "stock_price": 6671, "utc_time": 1773844305000}, {"instrument": "SPX", "mid_signal": -930367, "gamma_signal": -7363, "vega_signal": -702948, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844310000}, {"instrument": "SPX", "mid_signal": -352351, "gamma_signal": 6913, "vega_signal": 663167, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844310000}, {"instrument": "SPX", "mid_signal": -2376007, "gamma_signal": -47654, "vega_signal": -4378773, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844315000}, {"instrument": "SPX", "mid_signal": -1888056, "gamma_signal": 28955, "vega_signal": 4223451, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844315000}, {"instrument": "SPX", "mid_signal": -346799, "gamma_signal": -5420, "vega_signal": 837557, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844320000}, {"instrument": "SPX", "mid_signal": 5382145, "gamma_signal": -65695, "vega_signal": -15825587, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844320000}, {"instrument": "SPX", "mid_signal": 247069, "gamma_signal": 1137, "vega_signal": 871366, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844325000}, {"instrument": "SPX", "mid_signal": 1918377, "gamma_signal": -29287, "vega_signal": -2721399, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844325000}, {"instrument": "SPX", "mid_signal": 3135454, "gamma_signal": 59598, "vega_signal": 6942623, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844330000}, {"instrument": "SPX", "mid_signal": 142595, "gamma_signal": 523, "vega_signal": 53669, "option_type": "P", "stock_price": 6671, "utc_time": 1773844330000}, {"instrument": "SPX", "mid_signal": -1418066, "gamma_signal": -23186, "vega_signal": -1045026, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844335000}, {"instrument": "SPX", "mid_signal": -853872, "gamma_signal": 6739, "vega_signal": 589676, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844335000}, {"instrument": "SPX", "mid_signal": -2829309, "gamma_signal": -39705, "vega_signal": -3684787, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844340000}, {"instrument": "SPX", "mid_signal": 343892, "gamma_signal": -7255, "vega_signal": -685020, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844340000}, {"instrument": "SPX", "mid_signal": 1309864, "gamma_signal": 10037, "vega_signal": 2534846, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844345000}, {"instrument": "SPX", "mid_signal": 127225, "gamma_signal": 782, "vega_signal": 77389, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844345000}, {"instrument": "SPX", "mid_signal": 1613027, "gamma_signal": 16491, "vega_signal": 2322686, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844350000}, {"instrument": "SPX", "mid_signal": -319761, "gamma_signal": 4882, "vega_signal": 453611, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844350000}, {"instrument": "SPX", "mid_signal": 397406, "gamma_signal": 7761, "vega_signal": -3317784, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844355000}, {"instrument": "SPX", "mid_signal": 323853, "gamma_signal": -2687, "vega_signal": -1033933, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844355000}, {"instrument": "SPX", "mid_signal": 157620, "gamma_signal": 2971, "vega_signal": 981236, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844360000}, {"instrument": "SPX", "mid_signal": -780562, "gamma_signal": 4635, "vega_signal": 1637350, "option_type": "P", "stock_price": 6673.5, "utc_time": 1773844360000}, {"instrument": "SPX", "mid_signal": 1601362, "gamma_signal": 17709, "vega_signal": 250120, "option_type": "C", "stock_price": 6674, "utc_time": 1773844365000}, {"instrument": "SPX", "mid_signal": 3371559, "gamma_signal": -19646, "vega_signal": -1038114, "option_type": "P", "stock_price": 6674, "utc_time": 1773844365000}, {"instrument": "SPX", "mid_signal": 1624138, "gamma_signal": 29368, "vega_signal": 2707169, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773844370000}, {"instrument": "SPX", "mid_signal": -3140729, "gamma_signal": 39130, "vega_signal": 4407040, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773844370000}, {"instrument": "SPX", "mid_signal": -2441153, "gamma_signal": -48445, "vega_signal": 10931317, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773844375000}, {"instrument": "SPX", "mid_signal": 3434069, "gamma_signal": -5957, "vega_signal": -14109865, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773844375000}, {"instrument": "SPX", "mid_signal": -477790, "gamma_signal": -5044, "vega_signal": -1520927, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773844380000}, {"instrument": "SPX", "mid_signal": 260927, "gamma_signal": -3540, "vega_signal": -315870, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773844380000}, {"instrument": "SPX", "mid_signal": 2016716, "gamma_signal": 14217, "vega_signal": 1916335, "option_type": "C", "stock_price": 6673.2, "utc_time": 1773844385000}, {"instrument": "SPX", "mid_signal": 368677, "gamma_signal": -4855, "vega_signal": -450409, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773844385000}, {"instrument": "SPX", "mid_signal": 754820, "gamma_signal": 11367, "vega_signal": 1628968, "option_type": "C", "stock_price": 6673.2, "utc_time": 1773844390000}, {"instrument": "SPX", "mid_signal": -1421636, "gamma_signal": 7213, "vega_signal": 20648231, "option_type": "P", "stock_price": 6673.2, "utc_time": 1773844390000}, {"instrument": "SPX", "mid_signal": -3014654, "gamma_signal": -50558, "vega_signal": -4174832, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773844395000}, {"instrument": "SPX", "mid_signal": -2023006, "gamma_signal": 41199, "vega_signal": 3861430, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773844395000}, {"instrument": "SPX", "mid_signal": 394134, "gamma_signal": 2698, "vega_signal": 97217, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773844400000}, {"instrument": "SPX", "mid_signal": -3245617, "gamma_signal": 57392, "vega_signal": 1792046, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773844400000}, {"instrument": "SPX", "mid_signal": -2294843, "gamma_signal": -19175, "vega_signal": -16684019, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773844405000}, {"instrument": "SPX", "mid_signal": -1850877, "gamma_signal": 25639, "vega_signal": 1961749, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773844405000}, {"instrument": "SPX", "mid_signal": 2960250, "gamma_signal": 15382, "vega_signal": -479193, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773844410000}, {"instrument": "SPX", "mid_signal": 656358, "gamma_signal": -14159, "vega_signal": -1342897, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773844410000}, {"instrument": "SPX", "mid_signal": -1013217, "gamma_signal": -6351, "vega_signal": 844949, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773844415000}, {"instrument": "SPX", "mid_signal": 5166058, "gamma_signal": -63328, "vega_signal": -7504474, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773844415000}, {"instrument": "SPX", "mid_signal": -1730750, "gamma_signal": -24399, "vega_signal": -4354408, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773844420000}, {"instrument": "SPX", "mid_signal": 3376403, "gamma_signal": -48884, "vega_signal": -10329539, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773844420000}, {"instrument": "SPX", "mid_signal": 29262, "gamma_signal": -56, "vega_signal": -762891, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773844425000}, {"instrument": "SPX", "mid_signal": 438776, "gamma_signal": -8939, "vega_signal": 95056, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773844425000}, {"instrument": "SPX", "mid_signal": -1336417, "gamma_signal": -25199, "vega_signal": -9264426, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773844430000}, {"instrument": "SPX", "mid_signal": -348162, "gamma_signal": 9287, "vega_signal": 1349998, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773844430000}, {"instrument": "SPX", "mid_signal": -1708141, "gamma_signal": -24749, "vega_signal": 2145347, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773844435000}, {"instrument": "SPX", "mid_signal": -581551, "gamma_signal": 7121, "vega_signal": 633130, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773844435000}, {"instrument": "SPX", "mid_signal": -986504, "gamma_signal": -4544, "vega_signal": -7258587, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773844440000}, {"instrument": "SPX", "mid_signal": -2022145, "gamma_signal": 31441, "vega_signal": 2883763, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773844440000}, {"instrument": "SPX", "mid_signal": 1918285, "gamma_signal": 50791, "vega_signal": 3713875, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773844445000}, {"instrument": "SPX", "mid_signal": 4146053, "gamma_signal": -55302, "vega_signal": -5289710, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773844445000}, {"instrument": "SPX", "mid_signal": -97707, "gamma_signal": 731, "vega_signal": 55653, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773844450000}, {"instrument": "SPX", "mid_signal": -1259088, "gamma_signal": 18189, "vega_signal": 1647398, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773844450000}, {"instrument": "SPX", "mid_signal": -285940, "gamma_signal": -24135, "vega_signal": -4008607, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773844455000}, {"instrument": "SPX", "mid_signal": 460116, "gamma_signal": -12863, "vega_signal": -1432897, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773844455000}, {"instrument": "SPX", "mid_signal": 1550355, "gamma_signal": 24477, "vega_signal": 2229395, "option_type": "C", "stock_price": 6675, "utc_time": 1773844460000}, {"instrument": "SPX", "mid_signal": 1265293, "gamma_signal": -23582, "vega_signal": -2195526, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773844460000}, {"instrument": "SPX", "mid_signal": -78430, "gamma_signal": -15579, "vega_signal": 3075730, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773844465000}, {"instrument": "SPX", "mid_signal": 3150601, "gamma_signal": -44934, "vega_signal": -11167317, "option_type": "P", "stock_price": 6675, "utc_time": 1773844465000}, {"instrument": "SPX", "mid_signal": 14970, "gamma_signal": -701, "vega_signal": 2816337, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773844470000}, {"instrument": "SPX", "mid_signal": 4698661, "gamma_signal": -53632, "vega_signal": -4802739, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773844470000}, {"instrument": "SPX", "mid_signal": 2577110, "gamma_signal": 42399, "vega_signal": 3865485, "option_type": "C", "stock_price": 6674, "utc_time": 1773844475000}, {"instrument": "SPX", "mid_signal": 2006362, "gamma_signal": -24598, "vega_signal": -2250056, "option_type": "P", "stock_price": 6674, "utc_time": 1773844475000}, {"instrument": "SPX", "mid_signal": 88499, "gamma_signal": 1043, "vega_signal": 99821, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844480000}, {"instrument": "SPX", "mid_signal": -1980136, "gamma_signal": 23916, "vega_signal": 867385, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844480000}, {"instrument": "SPX", "mid_signal": -3211404, "gamma_signal": -48605, "vega_signal": -6933182, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844485000}, {"instrument": "SPX", "mid_signal": -619036, "gamma_signal": -2004, "vega_signal": 528082, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844485000}, {"instrument": "SPX", "mid_signal": -1431321, "gamma_signal": -38921, "vega_signal": -3443420, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844490000}, {"instrument": "SPX", "mid_signal": 8407462, "gamma_signal": -148225, "vega_signal": -6660019, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844490000}, {"instrument": "SPX", "mid_signal": 2215088, "gamma_signal": 17969, "vega_signal": 5514710, "option_type": "C", "stock_price": 6671, "utc_time": 1773844495000}, {"instrument": "SPX", "mid_signal": -2702639, "gamma_signal": 54706, "vega_signal": -809166, "option_type": "P", "stock_price": 6671, "utc_time": 1773844495000}, {"instrument": "SPX", "mid_signal": 3240904, "gamma_signal": 44426, "vega_signal": 1024691, "option_type": "C", "stock_price": 6671, "utc_time": 1773844500000}, {"instrument": "SPX", "mid_signal": -3402031, "gamma_signal": 77302, "vega_signal": 7739532, "option_type": "P", "stock_price": 6671, "utc_time": 1773844500000}, {"instrument": "SPX", "mid_signal": 5134761, "gamma_signal": 67075, "vega_signal": 6961329, "option_type": "C", "stock_price": 6671, "utc_time": 1773844505000}, {"instrument": "SPX", "mid_signal": 600167, "gamma_signal": -8959, "vega_signal": -424363, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844505000}, {"instrument": "SPX", "mid_signal": -847346, "gamma_signal": -12716, "vega_signal": 2904992, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844510000}, {"instrument": "SPX", "mid_signal": -233736, "gamma_signal": 2458, "vega_signal": -7820216, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844510000}, {"instrument": "SPX", "mid_signal": 612058, "gamma_signal": 17186, "vega_signal": 1507824, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844515000}, {"instrument": "SPX", "mid_signal": -2210757, "gamma_signal": 17883, "vega_signal": -650737, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844515000}, {"instrument": "SPX", "mid_signal": -3414197, "gamma_signal": -48641, "vega_signal": -4461426, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844520000}, {"instrument": "SPX", "mid_signal": 263426, "gamma_signal": -11248, "vega_signal": -281364, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844520000}, {"instrument": "SPX", "mid_signal": -325441, "gamma_signal": -4951, "vega_signal": -452839, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773844525000}, {"instrument": "SPX", "mid_signal": 741974, "gamma_signal": -6709, "vega_signal": -576835, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773844525000}, {"instrument": "SPX", "mid_signal": 40140, "gamma_signal": -1482, "vega_signal": -117320, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773844530000}, {"instrument": "SPX", "mid_signal": 1250158, "gamma_signal": -22856, "vega_signal": -2219792, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773844530000}, {"instrument": "SPX", "mid_signal": -3111375, "gamma_signal": -52590, "vega_signal": -4770181, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773844535000}, {"instrument": "SPX", "mid_signal": 2070608, "gamma_signal": -39319, "vega_signal": 3360821, "option_type": "P", "stock_price": 6673, "utc_time": 1773844535000}, {"instrument": "SPX", "mid_signal": -2323700, "gamma_signal": -36144, "vega_signal": -1886566, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844540000}, {"instrument": "SPX", "mid_signal": 1430825, "gamma_signal": -20584, "vega_signal": -1876437, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844540000}, {"instrument": "SPX", "mid_signal": 4557993, "gamma_signal": 68679, "vega_signal": 7698058, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844545000}, {"instrument": "SPX", "mid_signal": -245873, "gamma_signal": 4592, "vega_signal": 428183, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844545000}, {"instrument": "SPX", "mid_signal": -1007840, "gamma_signal": -18078, "vega_signal": -3645752, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773844550000}, {"instrument": "SPX", "mid_signal": -1469282, "gamma_signal": 35797, "vega_signal": 816480, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773844550000}, {"instrument": "SPX", "mid_signal": 1671540, "gamma_signal": 22910, "vega_signal": 1612459, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844555000}, {"instrument": "SPX", "mid_signal": 2171250, "gamma_signal": -23734, "vega_signal": 3742981, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844555000}, {"instrument": "SPX", "mid_signal": 44157, "gamma_signal": -1078, "vega_signal": 521434, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844560000}, {"instrument": "SPX", "mid_signal": 30116, "gamma_signal": 5602, "vega_signal": 2652163, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844560000}, {"instrument": "SPX", "mid_signal": 1140433, "gamma_signal": 5515, "vega_signal": 2114538, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844565000}, {"instrument": "SPX", "mid_signal": 1096522, "gamma_signal": -13047, "vega_signal": 3664548, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844565000}, {"instrument": "SPX", "mid_signal": -458292, "gamma_signal": -8852, "vega_signal": -793248, "option_type": "C", "stock_price": 6671, "utc_time": 1773844570000}, {"instrument": "SPX", "mid_signal": -1111579, "gamma_signal": 17914, "vega_signal": 2656399, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844570000}, {"instrument": "SPX", "mid_signal": -384631, "gamma_signal": -6581, "vega_signal": 12774067, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844575000}, {"instrument": "SPX", "mid_signal": -1969456, "gamma_signal": 30792, "vega_signal": 2815486, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844575000}, {"instrument": "SPX", "mid_signal": -2869950, "gamma_signal": -49019, "vega_signal": -4444436, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844580000}, {"instrument": "SPX", "mid_signal": 1111588, "gamma_signal": -20524, "vega_signal": -1921816, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773844580000}, {"instrument": "SPX", "mid_signal": -363368, "gamma_signal": -4911, "vega_signal": -1247864, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844585000}, {"instrument": "SPX", "mid_signal": -3484826, "gamma_signal": 44676, "vega_signal": 4814414, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844585000}, {"instrument": "SPX", "mid_signal": 2755478, "gamma_signal": 40767, "vega_signal": 3740112, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844590000}, {"instrument": "SPX", "mid_signal": -1678313, "gamma_signal": 21824, "vega_signal": 3191363, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844590000}, {"instrument": "SPX", "mid_signal": 206248, "gamma_signal": 2717, "vega_signal": 247102, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844595000}, {"instrument": "SPX", "mid_signal": -522356, "gamma_signal": 3770, "vega_signal": 5330291, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844595000}, {"instrument": "SPX", "mid_signal": -181284, "gamma_signal": -4257, "vega_signal": -376658, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844600000}, {"instrument": "SPX", "mid_signal": -171908, "gamma_signal": 4499, "vega_signal": 426253, "option_type": "P", "stock_price": 6671, "utc_time": 1773844600000}, {"instrument": "SPX", "mid_signal": -626808, "gamma_signal": -9882, "vega_signal": -898630, "option_type": "C", "stock_price": 6670, "utc_time": 1773844605000}, {"instrument": "SPX", "mid_signal": -24617, "gamma_signal": -50, "vega_signal": -5089, "option_type": "P", "stock_price": 6670, "utc_time": 1773844605000}, {"instrument": "SPX", "mid_signal": -171636, "gamma_signal": -9506, "vega_signal": 5792330, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773844610000}, {"instrument": "SPX", "mid_signal": 691991, "gamma_signal": -19798, "vega_signal": -1983422, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773844610000}, {"instrument": "SPX", "mid_signal": 313418, "gamma_signal": 4941, "vega_signal": 449335, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773844615000}, {"instrument": "SPX", "mid_signal": -1111655, "gamma_signal": 16517, "vega_signal": 1046005, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773844615000}, {"instrument": "SPX", "mid_signal": 357074, "gamma_signal": 11804, "vega_signal": 1297338, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844620000}, {"instrument": "SPX", "mid_signal": 2994106, "gamma_signal": -53545, "vega_signal": -7159618, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844620000}, {"instrument": "SPX", "mid_signal": -32553, "gamma_signal": -846, "vega_signal": -261823, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773844625000}, {"instrument": "SPX", "mid_signal": 395798, "gamma_signal": -1484, "vega_signal": -109672, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773844625000}, {"instrument": "SPX", "mid_signal": -251501, "gamma_signal": -1668, "vega_signal": -164273, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773844630000}, {"instrument": "SPX", "mid_signal": -1091889, "gamma_signal": 18366, "vega_signal": 1698852, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773844630000}, {"instrument": "SPX", "mid_signal": 989365, "gamma_signal": 9338, "vega_signal": 876983, "option_type": "C", "stock_price": 6669, "utc_time": 1773844635000}, {"instrument": "SPX", "mid_signal": -5200929, "gamma_signal": 80278, "vega_signal": 7341401, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773844635000}, {"instrument": "SPX", "mid_signal": 3940528, "gamma_signal": 35213, "vega_signal": 14099880, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773844640000}, {"instrument": "SPX", "mid_signal": 1790475, "gamma_signal": -25489, "vega_signal": -9098758, "option_type": "P", "stock_price": 6669, "utc_time": 1773844640000}, {"instrument": "SPX", "mid_signal": -3158168, "gamma_signal": -47846, "vega_signal": -4364584, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773844645000}, {"instrument": "SPX", "mid_signal": 1209898, "gamma_signal": -41898, "vega_signal": -803607, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773844645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844650000}, {"instrument": "SPX", "mid_signal": 759923, "gamma_signal": -11857, "vega_signal": -1095500, "option_type": "P", "stock_price": 6669, "utc_time": 1773844650000}, {"instrument": "SPX", "mid_signal": -566499, "gamma_signal": -9876, "vega_signal": -1794403, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773844655000}, {"instrument": "SPX", "mid_signal": -1362256, "gamma_signal": 14821, "vega_signal": 1838150, "option_type": "P", "stock_price": 6669.7, "utc_time": 1773844655000}, {"instrument": "SPX", "mid_signal": 598580, "gamma_signal": 3856, "vega_signal": 370471, "option_type": "C", "stock_price": 6670, "utc_time": 1773844660000}, {"instrument": "SPX", "mid_signal": -1271121, "gamma_signal": 19205, "vega_signal": 1307506, "option_type": "P", "stock_price": 6670, "utc_time": 1773844660000}, {"instrument": "SPX", "mid_signal": 5655582, "gamma_signal": 70392, "vega_signal": 6460440, "option_type": "C", "stock_price": 6670, "utc_time": 1773844665000}, {"instrument": "SPX", "mid_signal": 2328579, "gamma_signal": -51656, "vega_signal": -5277500, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773844665000}, {"instrument": "SPX", "mid_signal": 370263, "gamma_signal": 4670, "vega_signal": 1179499, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773844670000}, {"instrument": "SPX", "mid_signal": -21670, "gamma_signal": -2160, "vega_signal": 583072, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844670000}, {"instrument": "SPX", "mid_signal": 2065688, "gamma_signal": 8527, "vega_signal": 49048318, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844675000}, {"instrument": "SPX", "mid_signal": 873210, "gamma_signal": -10069, "vega_signal": -940118, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773844675000}, {"instrument": "SPX", "mid_signal": -629391, "gamma_signal": -10834, "vega_signal": -976693, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844680000}, {"instrument": "SPX", "mid_signal": -1090504, "gamma_signal": 14311, "vega_signal": 2525313, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844680000}, {"instrument": "SPX", "mid_signal": 1612502, "gamma_signal": 33526, "vega_signal": 2749628, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844685000}, {"instrument": "SPX", "mid_signal": -599051, "gamma_signal": 4227, "vega_signal": 343627, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844685000}, {"instrument": "SPX", "mid_signal": -2760111, "gamma_signal": -48771, "vega_signal": -4419929, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844690000}, {"instrument": "SPX", "mid_signal": -3337371, "gamma_signal": 44833, "vega_signal": 4096737, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844690000}, {"instrument": "SPX", "mid_signal": 651680, "gamma_signal": 9867, "vega_signal": 900033, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844695000}, {"instrument": "SPX", "mid_signal": 1180126, "gamma_signal": -5675, "vega_signal": -4781847, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844695000}, {"instrument": "SPX", "mid_signal": 529767, "gamma_signal": 6824, "vega_signal": 1817742, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844700000}, {"instrument": "SPX", "mid_signal": -427190, "gamma_signal": 5365, "vega_signal": 992543, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844700000}, {"instrument": "SPX", "mid_signal": 1231670, "gamma_signal": 13156, "vega_signal": 1231509, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844705000}, {"instrument": "SPX", "mid_signal": -280415, "gamma_signal": 4784, "vega_signal": 441685, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844705000}, {"instrument": "SPX", "mid_signal": -121990, "gamma_signal": 2748, "vega_signal": -7201681, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844710000}, {"instrument": "SPX", "mid_signal": 1020837, "gamma_signal": -13923, "vega_signal": -1254446, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773844710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844715000}, {"instrument": "SPX", "mid_signal": 230100, "gamma_signal": -6477, "vega_signal": -623135, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773844715000}, {"instrument": "SPX", "mid_signal": 627079, "gamma_signal": 9818, "vega_signal": 894976, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844720000}, {"instrument": "SPX", "mid_signal": 1403112, "gamma_signal": -13441, "vega_signal": -1179171, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773844720000}, {"instrument": "SPX", "mid_signal": 1280972, "gamma_signal": 9417, "vega_signal": 3001615, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773844725000}, {"instrument": "SPX", "mid_signal": -24600, "gamma_signal": 1170, "vega_signal": 90718, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773844725000}, {"instrument": "SPX", "mid_signal": 4870845, "gamma_signal": 67764, "vega_signal": 6988999, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773844730000}, {"instrument": "SPX", "mid_signal": 1804023, "gamma_signal": -28751, "vega_signal": 368238, "option_type": "P", "stock_price": 6674, "utc_time": 1773844730000}, {"instrument": "SPX", "mid_signal": -744591, "gamma_signal": -19834, "vega_signal": 6146031, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773844735000}, {"instrument": "SPX", "mid_signal": -389769, "gamma_signal": 4696, "vega_signal": 451525, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773844735000}, {"instrument": "SPX", "mid_signal": 3498383, "gamma_signal": 72859, "vega_signal": 6556617, "option_type": "C", "stock_price": 6674, "utc_time": 1773844740000}, {"instrument": "SPX", "mid_signal": 2148087, "gamma_signal": -28593, "vega_signal": -2581714, "option_type": "P", "stock_price": 6674, "utc_time": 1773844740000}, {"instrument": "SPX", "mid_signal": -2820574, "gamma_signal": -37330, "vega_signal": -3431811, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773844745000}, {"instrument": "SPX", "mid_signal": 2575161, "gamma_signal": -25562, "vega_signal": -7054825, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773844745000}, {"instrument": "SPX", "mid_signal": 197887, "gamma_signal": -4321, "vega_signal": -350589, "option_type": "C", "stock_price": 6673.2, "utc_time": 1773844750000}, {"instrument": "SPX", "mid_signal": -2195648, "gamma_signal": 39801, "vega_signal": 7718120, "option_type": "P", "stock_price": 6673.2, "utc_time": 1773844750000}, {"instrument": "SPX", "mid_signal": 5465135, "gamma_signal": 103878, "vega_signal": 9371976, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773844755000}, {"instrument": "SPX", "mid_signal": -3585524, "gamma_signal": 52829, "vega_signal": 4815648, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773844755000}, {"instrument": "SPX", "mid_signal": -1351335, "gamma_signal": -15456, "vega_signal": -8388602, "option_type": "C", "stock_price": 6673, "utc_time": 1773844760000}, {"instrument": "SPX", "mid_signal": 717336, "gamma_signal": 2520, "vega_signal": -2412472, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773844760000}, {"instrument": "SPX", "mid_signal": -365959, "gamma_signal": -8470, "vega_signal": -755409, "option_type": "C", "stock_price": 6673, "utc_time": 1773844765000}, {"instrument": "SPX", "mid_signal": -1380340, "gamma_signal": 21148, "vega_signal": 2190241, "option_type": "P", "stock_price": 6673, "utc_time": 1773844765000}, {"instrument": "SPX", "mid_signal": 212969, "gamma_signal": 15122, "vega_signal": -6372992, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773844770000}, {"instrument": "SPX", "mid_signal": 2921909, "gamma_signal": -45655, "vega_signal": -4180050, "option_type": "P", "stock_price": 6673, "utc_time": 1773844770000}, {"instrument": "SPX", "mid_signal": -523163, "gamma_signal": -21643, "vega_signal": -1890249, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773844775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773844775000}, {"instrument": "SPX", "mid_signal": 1172017, "gamma_signal": 9074, "vega_signal": 3229628, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773844780000}, {"instrument": "SPX", "mid_signal": -5815038, "gamma_signal": 72294, "vega_signal": 47219801, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773844780000}, {"instrument": "SPX", "mid_signal": 854474, "gamma_signal": 18815, "vega_signal": 1683354, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773844785000}, {"instrument": "SPX", "mid_signal": -1933119, "gamma_signal": 20979, "vega_signal": 5033753, "option_type": "P", "stock_price": 6672, "utc_time": 1773844785000}, {"instrument": "SPX", "mid_signal": -1733056, "gamma_signal": -29352, "vega_signal": -2665877, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773844790000}, {"instrument": "SPX", "mid_signal": -568991, "gamma_signal": 5517, "vega_signal": 1433753, "option_type": "P", "stock_price": 6672, "utc_time": 1773844790000}, {"instrument": "SPX", "mid_signal": 1700685, "gamma_signal": 40025, "vega_signal": 3611981, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773844795000}, {"instrument": "SPX", "mid_signal": 3938026, "gamma_signal": -70156, "vega_signal": -6558590, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773844795000}, {"instrument": "SPX", "mid_signal": 5027693, "gamma_signal": 74413, "vega_signal": 6804729, "option_type": "C", "stock_price": 6670, "utc_time": 1773844800000}, {"instrument": "SPX", "mid_signal": -2387912, "gamma_signal": 44273, "vega_signal": 4109926, "option_type": "P", "stock_price": 6670, "utc_time": 1773844800000}, {"instrument": "SPX", "mid_signal": -112081, "gamma_signal": -13354, "vega_signal": -94713, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844805000}, {"instrument": "SPX", "mid_signal": -1537918, "gamma_signal": 29866, "vega_signal": 2775813, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844805000}, {"instrument": "SPX", "mid_signal": 720498, "gamma_signal": 7458, "vega_signal": 2648630, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773844810000}, {"instrument": "SPX", "mid_signal": 2118004, "gamma_signal": -21914, "vega_signal": -1994697, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773844810000}, {"instrument": "SPX", "mid_signal": -404212, "gamma_signal": -11241, "vega_signal": 181434, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844815000}, {"instrument": "SPX", "mid_signal": 794508, "gamma_signal": -11855, "vega_signal": -1137689, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844815000}, {"instrument": "SPX", "mid_signal": 1453858, "gamma_signal": 17554, "vega_signal": 1595601, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773844820000}, {"instrument": "SPX", "mid_signal": 370228, "gamma_signal": -3406, "vega_signal": -281278, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773844820000}, {"instrument": "SPX", "mid_signal": 1438159, "gamma_signal": 21040, "vega_signal": 1894463, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773844825000}, {"instrument": "SPX", "mid_signal": 447806, "gamma_signal": -6240, "vega_signal": -1358614, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773844825000}, {"instrument": "SPX", "mid_signal": 945225, "gamma_signal": 15943, "vega_signal": 4514173, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773844830000}, {"instrument": "SPX", "mid_signal": -1181590, "gamma_signal": 5588, "vega_signal": 485077, "option_type": "P", "stock_price": 6668.3, "utc_time": 1773844830000}, {"instrument": "SPX", "mid_signal": -791462, "gamma_signal": -13250, "vega_signal": -4314685, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773844835000}, {"instrument": "SPX", "mid_signal": -1966817, "gamma_signal": 33522, "vega_signal": 11661614, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773844835000}, {"instrument": "SPX", "mid_signal": 1900554, "gamma_signal": 43380, "vega_signal": 4141853, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773844840000}, {"instrument": "SPX", "mid_signal": 1567583, "gamma_signal": -14457, "vega_signal": -2817327, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773844840000}, {"instrument": "SPX", "mid_signal": -46052, "gamma_signal": 474, "vega_signal": -1543545, "option_type": "C", "stock_price": 6669.7, "utc_time": 1773844845000}, {"instrument": "SPX", "mid_signal": 3173426, "gamma_signal": -50704, "vega_signal": 2466956, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773844845000}, {"instrument": "SPX", "mid_signal": 1137520, "gamma_signal": 7367, "vega_signal": 9540150, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773844850000}, {"instrument": "SPX", "mid_signal": 911586, "gamma_signal": -9259, "vega_signal": -805642, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773844850000}, {"instrument": "SPX", "mid_signal": -265571, "gamma_signal": -9432, "vega_signal": -822426, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773844855000}, {"instrument": "SPX", "mid_signal": 733283, "gamma_signal": -22044, "vega_signal": -2109191, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773844855000}, {"instrument": "SPX", "mid_signal": -3828297, "gamma_signal": -56811, "vega_signal": -5103878, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773844860000}, {"instrument": "SPX", "mid_signal": -431599, "gamma_signal": -3295, "vega_signal": 1884422, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773844860000}, {"instrument": "SPX", "mid_signal": 293680, "gamma_signal": 4958, "vega_signal": 443214, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773844865000}, {"instrument": "SPX", "mid_signal": 318986, "gamma_signal": -12410, "vega_signal": -1183956, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773844865000}, {"instrument": "SPX", "mid_signal": 127899, "gamma_signal": 4381, "vega_signal": 382448, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773844870000}, {"instrument": "SPX", "mid_signal": 846497, "gamma_signal": -11311, "vega_signal": -8051039, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773844870000}, {"instrument": "SPX", "mid_signal": 74829, "gamma_signal": 91, "vega_signal": 12965, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844875000}, {"instrument": "SPX", "mid_signal": 126795, "gamma_signal": -5651, "vega_signal": -6807787, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773844875000}, {"instrument": "SPX", "mid_signal": 982321, "gamma_signal": 10728, "vega_signal": 980672, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773844880000}, {"instrument": "SPX", "mid_signal": -593228, "gamma_signal": 18689, "vega_signal": 1740734, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773844880000}, {"instrument": "SPX", "mid_signal": -367400, "gamma_signal": -6233, "vega_signal": -1322062, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773844885000}, {"instrument": "SPX", "mid_signal": 696528, "gamma_signal": -9943, "vega_signal": -891338, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773844885000}, {"instrument": "SPX", "mid_signal": 703555, "gamma_signal": 10746, "vega_signal": 966964, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773844890000}, {"instrument": "SPX", "mid_signal": 819862, "gamma_signal": -10343, "vega_signal": -937699, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773844890000}, {"instrument": "SPX", "mid_signal": 1771125, "gamma_signal": 16495, "vega_signal": 3843085, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773844895000}, {"instrument": "SPX", "mid_signal": 2043922, "gamma_signal": -20469, "vega_signal": -4206055, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773844895000}, {"instrument": "SPX", "mid_signal": 2693349, "gamma_signal": 44698, "vega_signal": 3998017, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844900000}, {"instrument": "SPX", "mid_signal": -470886, "gamma_signal": 28, "vega_signal": 15261937, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773844900000}, {"instrument": "SPX", "mid_signal": 154516, "gamma_signal": 2794, "vega_signal": 2477687, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773844905000}, {"instrument": "SPX", "mid_signal": 1235410, "gamma_signal": -24917, "vega_signal": -2929770, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773844905000}, {"instrument": "SPX", "mid_signal": 3053520, "gamma_signal": 64614, "vega_signal": 5700714, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773844910000}, {"instrument": "SPX", "mid_signal": -775886, "gamma_signal": 17527, "vega_signal": 1630526, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773844910000}, {"instrument": "SPX", "mid_signal": 411505, "gamma_signal": 13232, "vega_signal": -7575, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773844915000}, {"instrument": "SPX", "mid_signal": 1094395, "gamma_signal": -11678, "vega_signal": 2086594, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773844915000}, {"instrument": "SPX", "mid_signal": 391642, "gamma_signal": 1922, "vega_signal": 243332, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773844920000}, {"instrument": "SPX", "mid_signal": -658188, "gamma_signal": 15513, "vega_signal": 1476757, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773844920000}, {"instrument": "SPX", "mid_signal": 227037, "gamma_signal": 2074, "vega_signal": 1929144, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844925000}, {"instrument": "SPX", "mid_signal": -199059, "gamma_signal": 3779, "vega_signal": -6693020, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773844925000}, {"instrument": "SPX", "mid_signal": -52786, "gamma_signal": -20, "vega_signal": 2011548, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844930000}, {"instrument": "SPX", "mid_signal": -250781, "gamma_signal": 4683, "vega_signal": 426453, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773844930000}, {"instrument": "SPX", "mid_signal": -37455, "gamma_signal": -950, "vega_signal": -292458, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773844935000}, {"instrument": "SPX", "mid_signal": 29658, "gamma_signal": -677, "vega_signal": -60225, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773844935000}, {"instrument": "SPX", "mid_signal": -299073, "gamma_signal": 1981, "vega_signal": -4968460, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844940000}, {"instrument": "SPX", "mid_signal": 100170, "gamma_signal": -2631, "vega_signal": -250505, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773844940000}, {"instrument": "SPX", "mid_signal": 183768, "gamma_signal": 2434, "vega_signal": 862854, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844945000}, {"instrument": "SPX", "mid_signal": 37406, "gamma_signal": -9, "vega_signal": -7989, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773844945000}, {"instrument": "SPX", "mid_signal": -485969, "gamma_signal": 3166, "vega_signal": -4393331, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773844950000}, {"instrument": "SPX", "mid_signal": 646811, "gamma_signal": -11970, "vega_signal": -1143054, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773844950000}, {"instrument": "SPX", "mid_signal": 2967051, "gamma_signal": 34382, "vega_signal": 7081351, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773844955000}, {"instrument": "SPX", "mid_signal": -2692137, "gamma_signal": 47526, "vega_signal": -6289102, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773844955000}, {"instrument": "SPX", "mid_signal": 665349, "gamma_signal": 11529, "vega_signal": 1052082, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773844960000}, {"instrument": "SPX", "mid_signal": 477716, "gamma_signal": -3763, "vega_signal": 244130, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773844960000}, {"instrument": "SPX", "mid_signal": 429556, "gamma_signal": 10219, "vega_signal": 920790, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773844965000}, {"instrument": "SPX", "mid_signal": -3484894, "gamma_signal": 13034, "vega_signal": 1137285, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773844965000}, {"instrument": "SPX", "mid_signal": -3299153, "gamma_signal": -56884, "vega_signal": -5186756, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844970000}, {"instrument": "SPX", "mid_signal": -719001, "gamma_signal": 9952, "vega_signal": 829798, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773844970000}, {"instrument": "SPX", "mid_signal": 64257, "gamma_signal": 2274, "vega_signal": -248821, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844975000}, {"instrument": "SPX", "mid_signal": 4907646, "gamma_signal": -75313, "vega_signal": -6974550, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773844975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773844980000}, {"instrument": "SPX", "mid_signal": -1122296, "gamma_signal": 22632, "vega_signal": 2134651, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773844980000}, {"instrument": "SPX", "mid_signal": 236109, "gamma_signal": 1547, "vega_signal": 145495, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773844985000}, {"instrument": "SPX", "mid_signal": 96497, "gamma_signal": -11283, "vega_signal": 837156, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773844985000}, {"instrument": "SPX", "mid_signal": 1811660, "gamma_signal": 16063, "vega_signal": 7891491, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773844990000}, {"instrument": "SPX", "mid_signal": 1013085, "gamma_signal": -15501, "vega_signal": -1425442, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773844990000}, {"instrument": "SPX", "mid_signal": 342636, "gamma_signal": 2704, "vega_signal": 263134, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773844995000}, {"instrument": "SPX", "mid_signal": 4962184, "gamma_signal": -86572, "vega_signal": -7496011, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773844995000}, {"instrument": "SPX", "mid_signal": -235564, "gamma_signal": 10731, "vega_signal": -2950481, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773845000000}, {"instrument": "SPX", "mid_signal": -260473, "gamma_signal": 17537, "vega_signal": 6672069, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773845000000}, {"instrument": "SPX", "mid_signal": 4801722, "gamma_signal": -18660, "vega_signal": -2698544, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773845005000}, {"instrument": "SPX", "mid_signal": -4650643, "gamma_signal": 85409, "vega_signal": 8008762, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773845005000}, {"instrument": "SPX", "mid_signal": -1378409, "gamma_signal": -20086, "vega_signal": -1842182, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773845010000}, {"instrument": "SPX", "mid_signal": 3554545, "gamma_signal": -66061, "vega_signal": -8171340, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773845010000}, {"instrument": "SPX", "mid_signal": -1205383, "gamma_signal": -12446, "vega_signal": -4478, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773845015000}, {"instrument": "SPX", "mid_signal": -4117981, "gamma_signal": 62146, "vega_signal": 5751141, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773845015000}, {"instrument": "SPX", "mid_signal": 4193, "gamma_signal": -1487, "vega_signal": -2802504, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773845020000}, {"instrument": "SPX", "mid_signal": 3194578, "gamma_signal": -50590, "vega_signal": -26806, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773845020000}, {"instrument": "SPX", "mid_signal": 3543865, "gamma_signal": 49591, "vega_signal": 4561221, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773845025000}, {"instrument": "SPX", "mid_signal": -1750541, "gamma_signal": 24310, "vega_signal": 2221545, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773845025000}, {"instrument": "SPX", "mid_signal": -249975, "gamma_signal": 3009, "vega_signal": -658023, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773845030000}, {"instrument": "SPX", "mid_signal": -1619698, "gamma_signal": 21787, "vega_signal": 1984674, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773845030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773845035000}, {"instrument": "SPX", "mid_signal": -584985, "gamma_signal": 25107, "vega_signal": -2504625, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773845035000}, {"instrument": "SPX", "mid_signal": 97828, "gamma_signal": -519, "vega_signal": 908772, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773845040000}, {"instrument": "SPX", "mid_signal": 874757, "gamma_signal": -20894, "vega_signal": 7232861, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773845040000}, {"instrument": "SPX", "mid_signal": 735611, "gamma_signal": 5797, "vega_signal": 555369, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773845045000}, {"instrument": "SPX", "mid_signal": 1215205, "gamma_signal": -37996, "vega_signal": 16673954, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773845045000}, {"instrument": "SPX", "mid_signal": 229271, "gamma_signal": -857, "vega_signal": 714461, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773845050000}, {"instrument": "SPX", "mid_signal": -310905, "gamma_signal": 6262, "vega_signal": 2653550, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773845050000}, {"instrument": "SPX", "mid_signal": -313479, "gamma_signal": -4147, "vega_signal": -383171, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773845055000}, {"instrument": "SPX", "mid_signal": -1923958, "gamma_signal": 42699, "vega_signal": 4070853, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773845055000}, {"instrument": "SPX", "mid_signal": 643771, "gamma_signal": 5951, "vega_signal": 3683562, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773845060000}, {"instrument": "SPX", "mid_signal": 2358024, "gamma_signal": -35829, "vega_signal": -3314483, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773845060000}, {"instrument": "SPX", "mid_signal": -779436, "gamma_signal": 1347, "vega_signal": -3020667, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773845065000}, {"instrument": "SPX", "mid_signal": -2166968, "gamma_signal": 31479, "vega_signal": 2241800, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773845065000}, {"instrument": "SPX", "mid_signal": 797301, "gamma_signal": 9459, "vega_signal": 899993, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773845070000}, {"instrument": "SPX", "mid_signal": 4634162, "gamma_signal": -51892, "vega_signal": -3367235, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773845070000}, {"instrument": "SPX", "mid_signal": 506209, "gamma_signal": 6226, "vega_signal": 580426, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773845075000}, {"instrument": "SPX", "mid_signal": -159406, "gamma_signal": 9611, "vega_signal": 1417793, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773845075000}, {"instrument": "SPX", "mid_signal": 1219791, "gamma_signal": 15633, "vega_signal": 12603651, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773845080000}, {"instrument": "SPX", "mid_signal": 1577411, "gamma_signal": -34712, "vega_signal": -3288761, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773845080000}, {"instrument": "SPX", "mid_signal": 1810685, "gamma_signal": 29124, "vega_signal": 2665261, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773845085000}, {"instrument": "SPX", "mid_signal": -145007, "gamma_signal": 8300, "vega_signal": -250890, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773845085000}, {"instrument": "SPX", "mid_signal": -426185, "gamma_signal": -10002, "vega_signal": 667488, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773845090000}, {"instrument": "SPX", "mid_signal": 529754, "gamma_signal": -7321, "vega_signal": 6649865, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773845090000}, {"instrument": "SPX", "mid_signal": -5729, "gamma_signal": -2843, "vega_signal": 292041, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773845095000}, {"instrument": "SPX", "mid_signal": 1677052, "gamma_signal": -39707, "vega_signal": -3779144, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773845095000}, {"instrument": "SPX", "mid_signal": 331002, "gamma_signal": 4858, "vega_signal": 446699, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773845100000}, {"instrument": "SPX", "mid_signal": -1139844, "gamma_signal": 23541, "vega_signal": 1558810, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773845100000}, {"instrument": "SPX", "mid_signal": 300167, "gamma_signal": 14988, "vega_signal": -7671463, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773845105000}, {"instrument": "SPX", "mid_signal": 1263786, "gamma_signal": -18684, "vega_signal": 2654238, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773845105000}, {"instrument": "SPX", "mid_signal": -1072723, "gamma_signal": -20404, "vega_signal": -3643805, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773845110000}, {"instrument": "SPX", "mid_signal": -1257577, "gamma_signal": 14653, "vega_signal": 3726448, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773845110000}, {"instrument": "SPX", "mid_signal": -562185, "gamma_signal": -18626, "vega_signal": 11669373, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773845115000}, {"instrument": "SPX", "mid_signal": 1393010, "gamma_signal": -15451, "vega_signal": -2801113, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773845115000}, {"instrument": "SPX", "mid_signal": 1418248, "gamma_signal": 50035, "vega_signal": 2542664, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773845120000}, {"instrument": "SPX", "mid_signal": -705743, "gamma_signal": 16394, "vega_signal": -6385516, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773845120000}, {"instrument": "SPX", "mid_signal": -2185179, "gamma_signal": -734, "vega_signal": -5606242, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773845125000}, {"instrument": "SPX", "mid_signal": -1357539, "gamma_signal": 28972, "vega_signal": 2770704, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773845125000}, {"instrument": "SPX", "mid_signal": -300856, "gamma_signal": 1482, "vega_signal": 116327, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773845130000}, {"instrument": "SPX", "mid_signal": -394552, "gamma_signal": 24939, "vega_signal": 1353682, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773845130000}, {"instrument": "SPX", "mid_signal": -474044, "gamma_signal": -10612, "vega_signal": 5062607, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773845135000}, {"instrument": "SPX", "mid_signal": -8177149, "gamma_signal": 114614, "vega_signal": 10059712, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773845135000}, {"instrument": "SPX", "mid_signal": 2499662, "gamma_signal": 37402, "vega_signal": 4021219, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773845140000}, {"instrument": "SPX", "mid_signal": 685776, "gamma_signal": -9267, "vega_signal": -858241, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773845140000}, {"instrument": "SPX", "mid_signal": 1622022, "gamma_signal": 22768, "vega_signal": 2577608, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773845145000}, {"instrument": "SPX", "mid_signal": 724811, "gamma_signal": -5788, "vega_signal": -7642531, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773845145000}, {"instrument": "SPX", "mid_signal": -719955, "gamma_signal": -12410, "vega_signal": -1113012, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773845150000}, {"instrument": "SPX", "mid_signal": -1877639, "gamma_signal": 29276, "vega_signal": 4849490, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773845150000}, {"instrument": "SPX", "mid_signal": 556441, "gamma_signal": 11956, "vega_signal": 170631, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773845155000}, {"instrument": "SPX", "mid_signal": -2324862, "gamma_signal": 32290, "vega_signal": 481094, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773845155000}, {"instrument": "SPX", "mid_signal": 1250083, "gamma_signal": 3961, "vega_signal": 4304764, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773845160000}, {"instrument": "SPX", "mid_signal": 576987, "gamma_signal": -14965, "vega_signal": -626868, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773845160000}, {"instrument": "SPX", "mid_signal": 1433881, "gamma_signal": 11533, "vega_signal": 1070848, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773845165000}, {"instrument": "SPX", "mid_signal": -1334730, "gamma_signal": 18647, "vega_signal": 1686815, "option_type": "P", "stock_price": 6671, "utc_time": 1773845165000}, {"instrument": "SPX", "mid_signal": 154840, "gamma_signal": 2078, "vega_signal": 286903, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773845170000}, {"instrument": "SPX", "mid_signal": 1456188, "gamma_signal": -17530, "vega_signal": -1560670, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773845170000}, {"instrument": "SPX", "mid_signal": 543270, "gamma_signal": 11158, "vega_signal": 999989, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773845175000}, {"instrument": "SPX", "mid_signal": -964034, "gamma_signal": 15677, "vega_signal": 3411908, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773845175000}, {"instrument": "SPX", "mid_signal": 3766433, "gamma_signal": 86875, "vega_signal": 7730153, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773845180000}, {"instrument": "SPX", "mid_signal": -533120, "gamma_signal": 10909, "vega_signal": 1495581, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773845180000}, {"instrument": "SPX", "mid_signal": -241984, "gamma_signal": -2965, "vega_signal": 2409189, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773845185000}, {"instrument": "SPX", "mid_signal": -908786, "gamma_signal": 3482, "vega_signal": 8483733, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773845185000}, {"instrument": "SPX", "mid_signal": 625324, "gamma_signal": 12133, "vega_signal": 1090037, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773845190000}, {"instrument": "SPX", "mid_signal": 788369, "gamma_signal": -9491, "vega_signal": -850977, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773845190000}, {"instrument": "SPX", "mid_signal": 250924, "gamma_signal": 2266, "vega_signal": 213546, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773845195000}, {"instrument": "SPX", "mid_signal": 83789, "gamma_signal": -15157, "vega_signal": -1404305, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773845195000}, {"instrument": "SPX", "mid_signal": 16795, "gamma_signal": -7584, "vega_signal": 1499976, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773845200000}, {"instrument": "SPX", "mid_signal": 119642, "gamma_signal": 2579, "vega_signal": -6778179, "option_type": "P", "stock_price": 6671, "utc_time": 1773845200000}, {"instrument": "SPX", "mid_signal": 552134, "gamma_signal": 18299, "vega_signal": -1087988, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773845205000}, {"instrument": "SPX", "mid_signal": -523526, "gamma_signal": -125, "vega_signal": 551408, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773845205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773845210000}, {"instrument": "SPX", "mid_signal": -801474, "gamma_signal": 5092, "vega_signal": 4334779, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773845210000}, {"instrument": "SPX", "mid_signal": -61672, "gamma_signal": 11198, "vega_signal": 979585, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773845215000}, {"instrument": "SPX", "mid_signal": 2853488, "gamma_signal": -21010, "vega_signal": -1904926, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773845215000}, {"instrument": "SPX", "mid_signal": -321081, "gamma_signal": -4924, "vega_signal": -444193, "option_type": "C", "stock_price": 6671, "utc_time": 1773845220000}, {"instrument": "SPX", "mid_signal": -126166, "gamma_signal": -4378, "vega_signal": -190148, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773845220000}, {"instrument": "SPX", "mid_signal": -1651367, "gamma_signal": -25347, "vega_signal": -2280352, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773845225000}, {"instrument": "SPX", "mid_signal": -1744549, "gamma_signal": 25421, "vega_signal": 9331048, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773845225000}, {"instrument": "SPX", "mid_signal": 251551, "gamma_signal": 2108, "vega_signal": 194741, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773845230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773845230000}, {"instrument": "SPX", "mid_signal": 43784, "gamma_signal": 421, "vega_signal": 354999, "option_type": "C", "stock_price": 6671, "utc_time": 1773845235000}, {"instrument": "SPX", "mid_signal": -2109411, "gamma_signal": 15844, "vega_signal": 1402573, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773845235000}, {"instrument": "SPX", "mid_signal": -1756165, "gamma_signal": -29098, "vega_signal": -2620262, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773845240000}, {"instrument": "SPX", "mid_signal": 1854434, "gamma_signal": -25443, "vega_signal": -2291961, "option_type": "P", "stock_price": 6672, "utc_time": 1773845240000}, {"instrument": "SPX", "mid_signal": 321307, "gamma_signal": 7813, "vega_signal": 694382, "option_type": "C", "stock_price": 6671, "utc_time": 1773845245000}, {"instrument": "SPX", "mid_signal": 1299153, "gamma_signal": -14251, "vega_signal": -1276897, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773845245000}, {"instrument": "SPX", "mid_signal": 1253457, "gamma_signal": 22705, "vega_signal": 3147112, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773845250000}, {"instrument": "SPX", "mid_signal": -10854, "gamma_signal": 2677, "vega_signal": 247169, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773845250000}, {"instrument": "SPX", "mid_signal": 2133479, "gamma_signal": 45358, "vega_signal": 162885, "option_type": "C", "stock_price": 6671, "utc_time": 1773845255000}, {"instrument": "SPX", "mid_signal": 1716635, "gamma_signal": -38269, "vega_signal": -1224626, "option_type": "P", "stock_price": 6671, "utc_time": 1773845255000}, {"instrument": "SPX", "mid_signal": 127196, "gamma_signal": 9275, "vega_signal": 818858, "option_type": "C", "stock_price": 6671, "utc_time": 1773845260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671, "utc_time": 1773845260000}, {"instrument": "SPX", "mid_signal": -127621, "gamma_signal": -2084, "vega_signal": -703797, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773845265000}, {"instrument": "SPX", "mid_signal": -3062564, "gamma_signal": 54718, "vega_signal": 5023754, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773845265000}, {"instrument": "SPX", "mid_signal": -108373, "gamma_signal": -3084, "vega_signal": -273949, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773845270000}, {"instrument": "SPX", "mid_signal": 392571, "gamma_signal": -5215, "vega_signal": -465813, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773845270000}, {"instrument": "SPX", "mid_signal": -345713, "gamma_signal": -4911, "vega_signal": -444244, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773845275000}, {"instrument": "SPX", "mid_signal": -2728595, "gamma_signal": 39399, "vega_signal": 3533411, "option_type": "P", "stock_price": 6673, "utc_time": 1773845275000}, {"instrument": "SPX", "mid_signal": 3092188, "gamma_signal": 49444, "vega_signal": 4146569, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773845280000}, {"instrument": "SPX", "mid_signal": 2546396, "gamma_signal": -39280, "vega_signal": -3554532, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773845280000}, {"instrument": "SPX", "mid_signal": 1123071, "gamma_signal": 23916, "vega_signal": -4829844, "option_type": "C", "stock_price": 6672, "utc_time": 1773845285000}, {"instrument": "SPX", "mid_signal": 3090433, "gamma_signal": -45854, "vega_signal": -4127678, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773845285000}, {"instrument": "SPX", "mid_signal": 162527, "gamma_signal": -16066, "vega_signal": -1411398, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773845290000}, {"instrument": "SPX", "mid_signal": 562648, "gamma_signal": -13042, "vega_signal": -1271213, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773845290000}, {"instrument": "SPX", "mid_signal": -95, "gamma_signal": -1, "vega_signal": -7334, "option_type": "C", "stock_price": 6672, "utc_time": 1773845295000}, {"instrument": "SPX", "mid_signal": 192974, "gamma_signal": -2431, "vega_signal": -209864, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773845295000}, {"instrument": "SPX", "mid_signal": 2197664, "gamma_signal": 29460, "vega_signal": 2669868, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773845300000}, {"instrument": "SPX", "mid_signal": 216846, "gamma_signal": 15002, "vega_signal": -7581059, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773845300000}, {"instrument": "SPX", "mid_signal": -296580, "gamma_signal": -4882, "vega_signal": -440408, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773845305000}, {"instrument": "SPX", "mid_signal": -248058, "gamma_signal": 4766, "vega_signal": 436766, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773845305000}, {"instrument": "SPX", "mid_signal": 292324, "gamma_signal": 8313, "vega_signal": 737696, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773845310000}, {"instrument": "SPX", "mid_signal": 2652328, "gamma_signal": -34835, "vega_signal": -3104116, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773845310000}, {"instrument": "SPX", "mid_signal": 715400, "gamma_signal": 9173, "vega_signal": 834299, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773845315000}, {"instrument": "SPX", "mid_signal": -3748849, "gamma_signal": 44393, "vega_signal": 9498459, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773845315000}, {"instrument": "SPX", "mid_signal": 1061808, "gamma_signal": 14555, "vega_signal": 1304364, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773845320000}, {"instrument": "SPX", "mid_signal": -1588045, "gamma_signal": 40112, "vega_signal": -3297749, "option_type": "P", "stock_price": 6670, "utc_time": 1773845320000}, {"instrument": "SPX", "mid_signal": 1002984, "gamma_signal": 25609, "vega_signal": 934574, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773845325000}, {"instrument": "SPX", "mid_signal": 130907, "gamma_signal": -4598, "vega_signal": 34040, "option_type": "P", "stock_price": 6668.3, "utc_time": 1773845325000}, {"instrument": "SPX", "mid_signal": 2209043, "gamma_signal": 42335, "vega_signal": 2572273, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773845330000}, {"instrument": "SPX", "mid_signal": 481637, "gamma_signal": 3460, "vega_signal": -5224920, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773845330000}, {"instrument": "SPX", "mid_signal": -4717510, "gamma_signal": -66346, "vega_signal": -9198529, "option_type": "C", "stock_price": 6667, "utc_time": 1773845335000}, {"instrument": "SPX", "mid_signal": 643960, "gamma_signal": -25662, "vega_signal": -2505100, "option_type": "P", "stock_price": 6667, "utc_time": 1773845335000}, {"instrument": "SPX", "mid_signal": -960431, "gamma_signal": -22184, "vega_signal": -1947208, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773845340000}, {"instrument": "SPX", "mid_signal": 4131873, "gamma_signal": -18260, "vega_signal": -7367111, "option_type": "P", "stock_price": 6667.5, "utc_time": 1773845340000}, {"instrument": "SPX", "mid_signal": 1993992, "gamma_signal": 6780, "vega_signal": 683906, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773845345000}, {"instrument": "SPX", "mid_signal": -808519, "gamma_signal": 26465, "vega_signal": 2566401, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773845345000}, {"instrument": "SPX", "mid_signal": -159770, "gamma_signal": -2081, "vega_signal": 85591, "option_type": "C", "stock_price": 6667, "utc_time": 1773845350000}, {"instrument": "SPX", "mid_signal": 723162, "gamma_signal": -15593, "vega_signal": 406265, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773845350000}, {"instrument": "SPX", "mid_signal": 352702, "gamma_signal": 6777, "vega_signal": 1286115, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773845355000}, {"instrument": "SPX", "mid_signal": 648286, "gamma_signal": -294, "vega_signal": -4185404, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773845355000}, {"instrument": "SPX", "mid_signal": 2064553, "gamma_signal": 37907, "vega_signal": 1499944, "option_type": "C", "stock_price": 6667, "utc_time": 1773845360000}, {"instrument": "SPX", "mid_signal": 2484608, "gamma_signal": -57282, "vega_signal": -5276912, "option_type": "P", "stock_price": 6667, "utc_time": 1773845360000}, {"instrument": "SPX", "mid_signal": -2865148, "gamma_signal": -42730, "vega_signal": -6041616, "option_type": "C", "stock_price": 6667, "utc_time": 1773845365000}, {"instrument": "SPX", "mid_signal": -3131364, "gamma_signal": 33237, "vega_signal": 4324799, "option_type": "P", "stock_price": 6667, "utc_time": 1773845365000}, {"instrument": "SPX", "mid_signal": 38392, "gamma_signal": 3784, "vega_signal": -798586, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773845370000}, {"instrument": "SPX", "mid_signal": 969604, "gamma_signal": -20386, "vega_signal": -1866099, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773845370000}, {"instrument": "SPX", "mid_signal": -782614, "gamma_signal": -22596, "vega_signal": -1980199, "option_type": "C", "stock_price": 6667, "utc_time": 1773845375000}, {"instrument": "SPX", "mid_signal": 998454, "gamma_signal": -19334, "vega_signal": -2394753, "option_type": "P", "stock_price": 6667, "utc_time": 1773845375000}, {"instrument": "SPX", "mid_signal": -1569381, "gamma_signal": -31216, "vega_signal": -2746304, "option_type": "C", "stock_price": 6667, "utc_time": 1773845380000}, {"instrument": "SPX", "mid_signal": -704259, "gamma_signal": 21080, "vega_signal": -5982689, "option_type": "P", "stock_price": 6667, "utc_time": 1773845380000}, {"instrument": "SPX", "mid_signal": -1006013, "gamma_signal": -14462, "vega_signal": -1292071, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773845385000}, {"instrument": "SPX", "mid_signal": 1470379, "gamma_signal": -19314, "vega_signal": -786959, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773845385000}, {"instrument": "SPX", "mid_signal": -1578357, "gamma_signal": -31736, "vega_signal": -2797195, "option_type": "C", "stock_price": 6667, "utc_time": 1773845390000}, {"instrument": "SPX", "mid_signal": 4154281, "gamma_signal": -62179, "vega_signal": -17590245, "option_type": "P", "stock_price": 6667, "utc_time": 1773845390000}, {"instrument": "SPX", "mid_signal": 44490, "gamma_signal": 2201, "vega_signal": -579826, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773845395000}, {"instrument": "SPX", "mid_signal": -1164293, "gamma_signal": 23351, "vega_signal": 2142976, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773845395000}, {"instrument": "SPX", "mid_signal": 3179775, "gamma_signal": 40137, "vega_signal": 5640476, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773845400000}, {"instrument": "SPX", "mid_signal": 152165, "gamma_signal": 8804, "vega_signal": -7595038, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773845400000}, {"instrument": "SPX", "mid_signal": -1225540, "gamma_signal": -13029, "vega_signal": -3215030, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773845405000}, {"instrument": "SPX", "mid_signal": 5797246, "gamma_signal": -91159, "vega_signal": -5485605, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773845405000}, {"instrument": "SPX", "mid_signal": 2010498, "gamma_signal": 11496, "vega_signal": -371202, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773845410000}, {"instrument": "SPX", "mid_signal": -1459726, "gamma_signal": 39613, "vega_signal": 3450687, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773845410000}, {"instrument": "SPX", "mid_signal": 1577267, "gamma_signal": 24693, "vega_signal": 2186902, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773845415000}, {"instrument": "SPX", "mid_signal": -320422, "gamma_signal": 4928, "vega_signal": 442054, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773845415000}, {"instrument": "SPX", "mid_signal": 894512, "gamma_signal": 21914, "vega_signal": 1145343, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773845420000}, {"instrument": "SPX", "mid_signal": -120238, "gamma_signal": 6741, "vega_signal": -1226671, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773845420000}, {"instrument": "SPX", "mid_signal": 3344338, "gamma_signal": 58605, "vega_signal": 957257, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773845425000}, {"instrument": "SPX", "mid_signal": 275579, "gamma_signal": -4205, "vega_signal": -366180, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773845425000}, {"instrument": "SPX", "mid_signal": -96794, "gamma_signal": -2144, "vega_signal": 565328, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773845430000}, {"instrument": "SPX", "mid_signal": -667582, "gamma_signal": 9388, "vega_signal": 839511, "option_type": "P", "stock_price": 6669, "utc_time": 1773845430000}, {"instrument": "SPX", "mid_signal": 2203041, "gamma_signal": 48537, "vega_signal": -787807, "option_type": "C", "stock_price": 6669, "utc_time": 1773845435000}, {"instrument": "SPX", "mid_signal": 116486, "gamma_signal": -3039, "vega_signal": -285628, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773845435000}, {"instrument": "SPX", "mid_signal": 1752746, "gamma_signal": 24550, "vega_signal": 2829072, "option_type": "C", "stock_price": 6669, "utc_time": 1773845440000}, {"instrument": "SPX", "mid_signal": 584040, "gamma_signal": -6238, "vega_signal": -3120493, "option_type": "P", "stock_price": 6669, "utc_time": 1773845440000}, {"instrument": "SPX", "mid_signal": -3761526, "gamma_signal": -54201, "vega_signal": -4858765, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773845445000}, {"instrument": "SPX", "mid_signal": -2242997, "gamma_signal": 34496, "vega_signal": 3094439, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773845445000}, {"instrument": "SPX", "mid_signal": 613988, "gamma_signal": 16918, "vega_signal": 1476355, "option_type": "C", "stock_price": 6669, "utc_time": 1773845450000}, {"instrument": "SPX", "mid_signal": 486141, "gamma_signal": -6587, "vega_signal": -1908004, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773845450000}, {"instrument": "SPX", "mid_signal": -2285697, "gamma_signal": -25692, "vega_signal": -3880494, "option_type": "C", "stock_price": 6670, "utc_time": 1773845455000}, {"instrument": "SPX", "mid_signal": -124246, "gamma_signal": 1217, "vega_signal": 100930, "option_type": "P", "stock_price": 6670, "utc_time": 1773845455000}, {"instrument": "SPX", "mid_signal": 869505, "gamma_signal": 50807, "vega_signal": -2698169, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773845460000}, {"instrument": "SPX", "mid_signal": 417042, "gamma_signal": -4419, "vega_signal": -1578105, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773845460000}, {"instrument": "SPX", "mid_signal": -2285183, "gamma_signal": -23150, "vega_signal": -4448439, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773845465000}, {"instrument": "SPX", "mid_signal": 218385, "gamma_signal": -16917, "vega_signal": -1589918, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773845465000}, {"instrument": "SPX", "mid_signal": -1462269, "gamma_signal": -16558, "vega_signal": -6385024, "option_type": "C", "stock_price": 6672, "utc_time": 1773845470000}, {"instrument": "SPX", "mid_signal": 699910, "gamma_signal": -9323, "vega_signal": 2723344, "option_type": "P", "stock_price": 6672, "utc_time": 1773845470000}, {"instrument": "SPX", "mid_signal": -2736235, "gamma_signal": -27503, "vega_signal": -6892527, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773845475000}, {"instrument": "SPX", "mid_signal": 2122593, "gamma_signal": -39965, "vega_signal": -4377559, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773845475000}, {"instrument": "SPX", "mid_signal": 3684871, "gamma_signal": 44634, "vega_signal": 4025420, "option_type": "C", "stock_price": 6672, "utc_time": 1773845480000}, {"instrument": "SPX", "mid_signal": 743424, "gamma_signal": -12239, "vega_signal": -1090498, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773845480000}, {"instrument": "SPX", "mid_signal": 574199, "gamma_signal": 14931, "vega_signal": 1319820, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773845485000}, {"instrument": "SPX", "mid_signal": 165041, "gamma_signal": -3389, "vega_signal": -296316, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773845485000}, {"instrument": "SPX", "mid_signal": 4433793, "gamma_signal": 56066, "vega_signal": 15110824, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773845490000}, {"instrument": "SPX", "mid_signal": 799558, "gamma_signal": -9066, "vega_signal": -828038, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773845490000}, {"instrument": "SPX", "mid_signal": -4012377, "gamma_signal": -55766, "vega_signal": -3277015, "option_type": "C", "stock_price": 6671, "utc_time": 1773845495000}, {"instrument": "SPX", "mid_signal": -168276, "gamma_signal": 1997, "vega_signal": 823093, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773845495000}, {"instrument": "SPX", "mid_signal": -3058500, "gamma_signal": -38902, "vega_signal": -3504530, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773845500000}, {"instrument": "SPX", "mid_signal": 5210868, "gamma_signal": -76172, "vega_signal": -14781200, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773845500000}, {"instrument": "SPX", "mid_signal": -700207, "gamma_signal": -11007, "vega_signal": -1560720, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773845505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773845505000}, {"instrument": "SPX", "mid_signal": -208431, "gamma_signal": -6213, "vega_signal": 221113, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773845510000}, {"instrument": "SPX", "mid_signal": -511589, "gamma_signal": 13945, "vega_signal": 584171, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773845510000}, {"instrument": "SPX", "mid_signal": -307976, "gamma_signal": -4906, "vega_signal": -438963, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773845515000}, {"instrument": "SPX", "mid_signal": -66468, "gamma_signal": 1991, "vega_signal": 193492, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773845515000}, {"instrument": "SPX", "mid_signal": -693251, "gamma_signal": -5412, "vega_signal": -7464112, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773845520000}, {"instrument": "SPX", "mid_signal": -6554585, "gamma_signal": 105476, "vega_signal": 9519589, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773845520000}, {"instrument": "SPX", "mid_signal": 1394705, "gamma_signal": 13970, "vega_signal": 4060960, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773845525000}, {"instrument": "SPX", "mid_signal": 3842004, "gamma_signal": -65791, "vega_signal": -5985451, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773845525000}, {"instrument": "SPX", "mid_signal": 715554, "gamma_signal": -9284, "vega_signal": 111794, "option_type": "C", "stock_price": 6668, "utc_time": 1773845530000}, {"instrument": "SPX", "mid_signal": 5385933, "gamma_signal": -75229, "vega_signal": -6682904, "option_type": "P", "stock_price": 6668, "utc_time": 1773845530000}, {"instrument": "SPX", "mid_signal": -905856, "gamma_signal": -22002, "vega_signal": -1962431, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773845535000}, {"instrument": "SPX", "mid_signal": 2097774, "gamma_signal": -25258, "vega_signal": -9282215, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773845535000}, {"instrument": "SPX", "mid_signal": 2594513, "gamma_signal": 47792, "vega_signal": 12066165, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773845540000}, {"instrument": "SPX", "mid_signal": -2279659, "gamma_signal": 32982, "vega_signal": 2258883, "option_type": "P", "stock_price": 6668, "utc_time": 1773845540000}, {"instrument": "SPX", "mid_signal": 145546, "gamma_signal": 2599, "vega_signal": 230359, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773845545000}, {"instrument": "SPX", "mid_signal": 677697, "gamma_signal": 11517, "vega_signal": -13679424, "option_type": "P", "stock_price": 6668.3, "utc_time": 1773845545000}, {"instrument": "SPX", "mid_signal": 1753283, "gamma_signal": 10082, "vega_signal": 13381203, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773845550000}, {"instrument": "SPX", "mid_signal": 388583, "gamma_signal": -738, "vega_signal": -5733734, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773845550000}, {"instrument": "SPX", "mid_signal": 472287, "gamma_signal": -4129, "vega_signal": -359890, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773845555000}, {"instrument": "SPX", "mid_signal": 430848, "gamma_signal": -8871, "vega_signal": -804358, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773845555000}, {"instrument": "SPX", "mid_signal": -1579918, "gamma_signal": -37510, "vega_signal": -3322147, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773845560000}, {"instrument": "SPX", "mid_signal": 312844, "gamma_signal": -503, "vega_signal": -7041311, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773845560000}, {"instrument": "SPX", "mid_signal": 105133, "gamma_signal": 2119, "vega_signal": 186479, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773845565000}, {"instrument": "SPX", "mid_signal": 3927929, "gamma_signal": -55006, "vega_signal": -5517715, "option_type": "P", "stock_price": 6669, "utc_time": 1773845565000}, {"instrument": "SPX", "mid_signal": 1321245, "gamma_signal": 42214, "vega_signal": -8598912, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773845570000}, {"instrument": "SPX", "mid_signal": 1136445, "gamma_signal": -6443, "vega_signal": -17280033, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773845570000}, {"instrument": "SPX", "mid_signal": -132711, "gamma_signal": -6150, "vega_signal": -538106, "option_type": "C", "stock_price": 6668, "utc_time": 1773845575000}, {"instrument": "SPX", "mid_signal": 203747, "gamma_signal": -2071, "vega_signal": -172936, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773845575000}, {"instrument": "SPX", "mid_signal": -283354, "gamma_signal": -4852, "vega_signal": -432981, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773845580000}, {"instrument": "SPX", "mid_signal": 2450423, "gamma_signal": -9980, "vega_signal": -7024753, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773845580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773845585000}, {"instrument": "SPX", "mid_signal": -1899631, "gamma_signal": 14375, "vega_signal": 2015592, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773845585000}, {"instrument": "SPX", "mid_signal": -190854, "gamma_signal": -4272, "vega_signal": -374626, "option_type": "C", "stock_price": 6668, "utc_time": 1773845590000}, {"instrument": "SPX", "mid_signal": 752954, "gamma_signal": -1980, "vega_signal": -7148237, "option_type": "P", "stock_price": 6668.3, "utc_time": 1773845590000}, {"instrument": "SPX", "mid_signal": -925769, "gamma_signal": -14778, "vega_signal": -1312434, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773845595000}, {"instrument": "SPX", "mid_signal": 1335271, "gamma_signal": -18430, "vega_signal": -1588556, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773845595000}, {"instrument": "SPX", "mid_signal": 800757, "gamma_signal": 14188, "vega_signal": -3688380, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773845600000}, {"instrument": "SPX", "mid_signal": 1049531, "gamma_signal": -7685, "vega_signal": -7651359, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773845600000}, {"instrument": "SPX", "mid_signal": 14835, "gamma_signal": 5335, "vega_signal": 457695, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773845605000}, {"instrument": "SPX", "mid_signal": 1109721, "gamma_signal": -3744, "vega_signal": -16500759, "option_type": "P", "stock_price": 6670, "utc_time": 1773845605000}, {"instrument": "SPX", "mid_signal": 122292, "gamma_signal": 262, "vega_signal": 28145, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773845610000}, {"instrument": "SPX", "mid_signal": -237673, "gamma_signal": 660, "vega_signal": 827436, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773845610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773845615000}, {"instrument": "SPX", "mid_signal": 312738, "gamma_signal": -503, "vega_signal": -7040905, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773845615000}, {"instrument": "SPX", "mid_signal": 68733, "gamma_signal": -1709, "vega_signal": -143055, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773845620000}, {"instrument": "SPX", "mid_signal": 191778, "gamma_signal": -1462, "vega_signal": -98312, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773845620000}, {"instrument": "SPX", "mid_signal": -2263130, "gamma_signal": -20568, "vega_signal": -6537872, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773845625000}, {"instrument": "SPX", "mid_signal": -1227386, "gamma_signal": 16751, "vega_signal": 1458912, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773845625000}, {"instrument": "SPX", "mid_signal": 363603, "gamma_signal": 19162, "vega_signal": 1661333, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773845630000}, {"instrument": "SPX", "mid_signal": 146976, "gamma_signal": -313, "vega_signal": -22253, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773845630000}, {"instrument": "SPX", "mid_signal": -1833577, "gamma_signal": -42804, "vega_signal": -3742627, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773845635000}, {"instrument": "SPX", "mid_signal": 982649, "gamma_signal": -10392, "vega_signal": -7925197, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773845635000}, {"instrument": "SPX", "mid_signal": -949189, "gamma_signal": -16839, "vega_signal": -1490601, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773845640000}, {"instrument": "SPX", "mid_signal": -3336931, "gamma_signal": 49435, "vega_signal": 4394934, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773845640000}, {"instrument": "SPX", "mid_signal": 19770, "gamma_signal": -353, "vega_signal": -1585807, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773845645000}, {"instrument": "SPX", "mid_signal": -1208400, "gamma_signal": 16994, "vega_signal": 8514805, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773845645000}, {"instrument": "SPX", "mid_signal": -1207254, "gamma_signal": 157, "vega_signal": -2913980, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773845650000}, {"instrument": "SPX", "mid_signal": -103315, "gamma_signal": 344, "vega_signal": -2403845, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773845650000}, {"instrument": "SPX", "mid_signal": 499673, "gamma_signal": 9202, "vega_signal": 812492, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773845655000}, {"instrument": "SPX", "mid_signal": -85836, "gamma_signal": 161, "vega_signal": -14215, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773845655000}, {"instrument": "SPX", "mid_signal": -937244, "gamma_signal": -21423, "vega_signal": -613500, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773845660000}, {"instrument": "SPX", "mid_signal": 3144830, "gamma_signal": -52436, "vega_signal": -800781, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773845660000}, {"instrument": "SPX", "mid_signal": -416437, "gamma_signal": -291, "vega_signal": -1515722, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773845665000}, {"instrument": "SPX", "mid_signal": -241566, "gamma_signal": 6472, "vega_signal": 611183, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773845665000}, {"instrument": "SPX", "mid_signal": 73674, "gamma_signal": 2379, "vega_signal": 207761, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773845670000}, {"instrument": "SPX", "mid_signal": 1117149, "gamma_signal": -16840, "vega_signal": -2338989, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773845670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773845675000}, {"instrument": "SPX", "mid_signal": -124200, "gamma_signal": 2404, "vega_signal": 227197, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773845675000}, {"instrument": "SPX", "mid_signal": -1620182, "gamma_signal": -34771, "vega_signal": -3040360, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773845680000}, {"instrument": "SPX", "mid_signal": 357078, "gamma_signal": -8517, "vega_signal": -1557177, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773845680000}, {"instrument": "SPX", "mid_signal": 4934956, "gamma_signal": 69430, "vega_signal": 6717900, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773845685000}, {"instrument": "SPX", "mid_signal": 113141, "gamma_signal": 509, "vega_signal": -6497066, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773845685000}, {"instrument": "SPX", "mid_signal": 722352, "gamma_signal": 5248, "vega_signal": 2020457, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773845690000}, {"instrument": "SPX", "mid_signal": -178468, "gamma_signal": -571, "vega_signal": 760238, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773845690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773845695000}, {"instrument": "SPX", "mid_signal": -73748, "gamma_signal": -3418, "vega_signal": 629527, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773845695000}, {"instrument": "SPX", "mid_signal": -24638, "gamma_signal": -45, "vega_signal": -5673, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773845700000}, {"instrument": "SPX", "mid_signal": -1079075, "gamma_signal": 16047, "vega_signal": 1607882, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773845700000}, {"instrument": "SPX", "mid_signal": 509724, "gamma_signal": 3686, "vega_signal": 339356, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773845705000}, {"instrument": "SPX", "mid_signal": 375387, "gamma_signal": -4218, "vega_signal": -376873, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773845705000}, {"instrument": "SPX", "mid_signal": 342643, "gamma_signal": 7975, "vega_signal": 1439820, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773845710000}, {"instrument": "SPX", "mid_signal": 294133, "gamma_signal": -2726, "vega_signal": -199595, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773845710000}, {"instrument": "SPX", "mid_signal": -519198, "gamma_signal": -9589, "vega_signal": -844894, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773845715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773845715000}, {"instrument": "SPX", "mid_signal": 1465445, "gamma_signal": 36504, "vega_signal": 3186488, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773845720000}, {"instrument": "SPX", "mid_signal": 1015323, "gamma_signal": -3307, "vega_signal": -5270273, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773845720000}, {"instrument": "SPX", "mid_signal": 1877280, "gamma_signal": 29150, "vega_signal": 2584331, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773845725000}, {"instrument": "SPX", "mid_signal": 474606, "gamma_signal": -6608, "vega_signal": -2848697, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773845725000}, {"instrument": "SPX", "mid_signal": 1672054, "gamma_signal": 11487, "vega_signal": 5734784, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773845730000}, {"instrument": "SPX", "mid_signal": -237813, "gamma_signal": 5320, "vega_signal": 476139, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773845730000}, {"instrument": "SPX", "mid_signal": 871450, "gamma_signal": 19318, "vega_signal": 1695499, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773845735000}, {"instrument": "SPX", "mid_signal": 76042, "gamma_signal": -2204, "vega_signal": -212503, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773845735000}, {"instrument": "SPX", "mid_signal": 127424, "gamma_signal": 1067, "vega_signal": 1269470, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773845740000}, {"instrument": "SPX", "mid_signal": -923201, "gamma_signal": 13644, "vega_signal": 1221904, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773845740000}, {"instrument": "SPX", "mid_signal": 6458160, "gamma_signal": 7339, "vega_signal": 793583, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773845745000}, {"instrument": "SPX", "mid_signal": 2356953, "gamma_signal": -51619, "vega_signal": -6024502, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773845745000}, {"instrument": "SPX", "mid_signal": -1066008, "gamma_signal": -15326, "vega_signal": 4272027, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773845750000}, {"instrument": "SPX", "mid_signal": -150251, "gamma_signal": 3880, "vega_signal": -907897, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773845750000}, {"instrument": "SPX", "mid_signal": 2834077, "gamma_signal": 44275, "vega_signal": 3916390, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773845755000}, {"instrument": "SPX", "mid_signal": 396807, "gamma_signal": -2316, "vega_signal": -1257500, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773845755000}, {"instrument": "SPX", "mid_signal": -97727, "gamma_signal": -7293, "vega_signal": -634813, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773845760000}, {"instrument": "SPX", "mid_signal": 618527, "gamma_signal": -8508, "vega_signal": -761316, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773845760000}, {"instrument": "SPX", "mid_signal": 2047583, "gamma_signal": 31730, "vega_signal": 3700959, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773845765000}, {"instrument": "SPX", "mid_signal": 898105, "gamma_signal": -16356, "vega_signal": -1477835, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773845765000}, {"instrument": "SPX", "mid_signal": -679036, "gamma_signal": -22202, "vega_signal": -749651, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773845770000}, {"instrument": "SPX", "mid_signal": 373929, "gamma_signal": -8972, "vega_signal": -821577, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773845770000}, {"instrument": "SPX", "mid_signal": 1754420, "gamma_signal": 17370, "vega_signal": 8538293, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773845775000}, {"instrument": "SPX", "mid_signal": -146281, "gamma_signal": 4061, "vega_signal": 371410, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773845775000}, {"instrument": "SPX", "mid_signal": 1911195, "gamma_signal": 42711, "vega_signal": 2957702, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773845780000}, {"instrument": "SPX", "mid_signal": -480237, "gamma_signal": 6223, "vega_signal": -169302, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773845780000}, {"instrument": "SPX", "mid_signal": -2686108, "gamma_signal": -47715, "vega_signal": -2514468, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773845785000}, {"instrument": "SPX", "mid_signal": 144061, "gamma_signal": -551, "vega_signal": -594965, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773845785000}, {"instrument": "SPX", "mid_signal": -139954, "gamma_signal": -3033, "vega_signal": -8987983, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773845790000}, {"instrument": "SPX", "mid_signal": 2154811, "gamma_signal": -27947, "vega_signal": -6373004, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773845790000}, {"instrument": "SPX", "mid_signal": 240445, "gamma_signal": 8470, "vega_signal": 370837, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773845795000}, {"instrument": "SPX", "mid_signal": 2226368, "gamma_signal": -46109, "vega_signal": -4046132, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773845795000}, {"instrument": "SPX", "mid_signal": 1069846, "gamma_signal": 12303, "vega_signal": 1066135, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773845800000}, {"instrument": "SPX", "mid_signal": -1033663, "gamma_signal": 24664, "vega_signal": 2241982, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773845800000}, {"instrument": "SPX", "mid_signal": 1628263, "gamma_signal": 17487, "vega_signal": 1690359, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773845805000}, {"instrument": "SPX", "mid_signal": 233556, "gamma_signal": -6083, "vega_signal": -548143, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773845805000}, {"instrument": "SPX", "mid_signal": 712590, "gamma_signal": 5561, "vega_signal": 7461056, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773845810000}, {"instrument": "SPX", "mid_signal": -430294, "gamma_signal": 7140, "vega_signal": 608531, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773845810000}, {"instrument": "SPX", "mid_signal": -299178, "gamma_signal": -5054, "vega_signal": -434457, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773845815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773845815000}, {"instrument": "SPX", "mid_signal": 2041801, "gamma_signal": 32084, "vega_signal": 5799049, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773845820000}, {"instrument": "SPX", "mid_signal": -675663, "gamma_signal": 9063, "vega_signal": 762424, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773845820000}, {"instrument": "SPX", "mid_signal": 89190, "gamma_signal": 1359, "vega_signal": 1115333, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773845825000}, {"instrument": "SPX", "mid_signal": -340401, "gamma_signal": -4008, "vega_signal": 27135266, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773845825000}, {"instrument": "SPX", "mid_signal": 373786, "gamma_signal": 9747, "vega_signal": 1416435, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773845830000}, {"instrument": "SPX", "mid_signal": 615, "gamma_signal": 383, "vega_signal": 48379, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773845830000}, {"instrument": "SPX", "mid_signal": -378973, "gamma_signal": -2664, "vega_signal": -1014508, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773845835000}, {"instrument": "SPX", "mid_signal": 277256, "gamma_signal": -3464, "vega_signal": -324274, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773845835000}, {"instrument": "SPX", "mid_signal": -2962067, "gamma_signal": -50975, "vega_signal": -7416169, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773845840000}, {"instrument": "SPX", "mid_signal": 1823009, "gamma_signal": -29319, "vega_signal": -2699426, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773845840000}, {"instrument": "SPX", "mid_signal": 478809, "gamma_signal": 20635, "vega_signal": 1780367, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773845845000}, {"instrument": "SPX", "mid_signal": -397010, "gamma_signal": 11863, "vega_signal": -3099470, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773845845000}, {"instrument": "SPX", "mid_signal": -301290, "gamma_signal": 6369, "vega_signal": 533312, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773845850000}, {"instrument": "SPX", "mid_signal": -1478841, "gamma_signal": 7426, "vega_signal": 6746437, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773845850000}, {"instrument": "SPX", "mid_signal": -1170425, "gamma_signal": -20924, "vega_signal": -8782492, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773845855000}, {"instrument": "SPX", "mid_signal": 554091, "gamma_signal": -2679, "vega_signal": -3270816, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773845855000}, {"instrument": "SPX", "mid_signal": 444206, "gamma_signal": 5361, "vega_signal": 3852614, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773845860000}, {"instrument": "SPX", "mid_signal": 2503269, "gamma_signal": -48777, "vega_signal": -4226047, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773845860000}, {"instrument": "SPX", "mid_signal": -2372612, "gamma_signal": -30026, "vega_signal": -10362103, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773845865000}, {"instrument": "SPX", "mid_signal": -1576128, "gamma_signal": 27906, "vega_signal": 1360590, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773845865000}, {"instrument": "SPX", "mid_signal": -4372761, "gamma_signal": -59928, "vega_signal": -5175602, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773845870000}, {"instrument": "SPX", "mid_signal": 794199, "gamma_signal": -5318, "vega_signal": 757017, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773845870000}, {"instrument": "SPX", "mid_signal": -1695480, "gamma_signal": -44626, "vega_signal": 3392446, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773845875000}, {"instrument": "SPX", "mid_signal": 581751, "gamma_signal": -24344, "vega_signal": -1423690, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773845875000}, {"instrument": "SPX", "mid_signal": -645341, "gamma_signal": -12450, "vega_signal": -288583, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773845880000}, {"instrument": "SPX", "mid_signal": -914214, "gamma_signal": 14208, "vega_signal": 1228610, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773845880000}, {"instrument": "SPX", "mid_signal": -384492, "gamma_signal": -12654, "vega_signal": -5660664, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773845885000}, {"instrument": "SPX", "mid_signal": 359009, "gamma_signal": 4673, "vega_signal": -15770759, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773845885000}, {"instrument": "SPX", "mid_signal": -608447, "gamma_signal": -14944, "vega_signal": -1278585, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773845890000}, {"instrument": "SPX", "mid_signal": -425018, "gamma_signal": 36242, "vega_signal": 5339987, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773845890000}, {"instrument": "SPX", "mid_signal": 3319435, "gamma_signal": 73442, "vega_signal": 6286593, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773845895000}, {"instrument": "SPX", "mid_signal": -136989, "gamma_signal": 3417, "vega_signal": 695499, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773845895000}, {"instrument": "SPX", "mid_signal": -361205, "gamma_signal": -5248, "vega_signal": -447126, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773845900000}, {"instrument": "SPX", "mid_signal": -800692, "gamma_signal": 14042, "vega_signal": 1254505, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773845900000}, {"instrument": "SPX", "mid_signal": 3441440, "gamma_signal": 60032, "vega_signal": 5035586, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773845905000}, {"instrument": "SPX", "mid_signal": -559372, "gamma_signal": 9924, "vega_signal": 860330, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773845905000}, {"instrument": "SPX", "mid_signal": -3546040, "gamma_signal": -55910, "vega_signal": -4808969, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773845910000}, {"instrument": "SPX", "mid_signal": -3302089, "gamma_signal": 47564, "vega_signal": 4079286, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773845910000}, {"instrument": "SPX", "mid_signal": -310574, "gamma_signal": 1427, "vega_signal": -1455983, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773845915000}, {"instrument": "SPX", "mid_signal": 2818227, "gamma_signal": -24793, "vega_signal": -5715295, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773845915000}, {"instrument": "SPX", "mid_signal": -7708317, "gamma_signal": -87920, "vega_signal": -6205846, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773845920000}, {"instrument": "SPX", "mid_signal": -1247344, "gamma_signal": 15605, "vega_signal": 1288998, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773845920000}, {"instrument": "SPX", "mid_signal": -4821231, "gamma_signal": -69563, "vega_signal": -9150924, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773845925000}, {"instrument": "SPX", "mid_signal": -2572990, "gamma_signal": 64321, "vega_signal": 5688876, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773845925000}, {"instrument": "SPX", "mid_signal": 484691, "gamma_signal": 11194, "vega_signal": 1738601, "option_type": "C", "stock_price": 6678, "utc_time": 1773845930000}, {"instrument": "SPX", "mid_signal": 4279429, "gamma_signal": -74044, "vega_signal": -8831891, "option_type": "P", "stock_price": 6678, "utc_time": 1773845930000}, {"instrument": "SPX", "mid_signal": -5709433, "gamma_signal": -78001, "vega_signal": -5075671, "option_type": "C", "stock_price": 6678, "utc_time": 1773845935000}, {"instrument": "SPX", "mid_signal": 3997249, "gamma_signal": -25342, "vega_signal": -68402333, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773845935000}, {"instrument": "SPX", "mid_signal": 4192674, "gamma_signal": 66136, "vega_signal": 5543596, "option_type": "C", "stock_price": 6677, "utc_time": 1773845940000}, {"instrument": "SPX", "mid_signal": 1511233, "gamma_signal": -27566, "vega_signal": -2372247, "option_type": "P", "stock_price": 6677, "utc_time": 1773845940000}, {"instrument": "SPX", "mid_signal": 2728637, "gamma_signal": 51290, "vega_signal": 4285105, "option_type": "C", "stock_price": 6677, "utc_time": 1773845945000}, {"instrument": "SPX", "mid_signal": -3817825, "gamma_signal": 60860, "vega_signal": 6514537, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773845945000}, {"instrument": "SPX", "mid_signal": -536794, "gamma_signal": -45340, "vega_signal": 2631984, "option_type": "C", "stock_price": 6677, "utc_time": 1773845950000}, {"instrument": "SPX", "mid_signal": 1651357, "gamma_signal": -15602, "vega_signal": -13080916, "option_type": "P", "stock_price": 6677, "utc_time": 1773845950000}, {"instrument": "SPX", "mid_signal": 1187678, "gamma_signal": 14734, "vega_signal": 1242036, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773845955000}, {"instrument": "SPX", "mid_signal": 35997, "gamma_signal": 3383, "vega_signal": -890657, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773845955000}, {"instrument": "SPX", "mid_signal": 411821, "gamma_signal": 6700, "vega_signal": 1241313, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773845960000}, {"instrument": "SPX", "mid_signal": -318056, "gamma_signal": 5639, "vega_signal": -3588007, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773845960000}, {"instrument": "SPX", "mid_signal": -3227951, "gamma_signal": -60457, "vega_signal": -8162101, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773845965000}, {"instrument": "SPX", "mid_signal": -371172, "gamma_signal": 9122, "vega_signal": 803430, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773845965000}, {"instrument": "SPX", "mid_signal": 3174998, "gamma_signal": 44299, "vega_signal": 4030294, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773845970000}, {"instrument": "SPX", "mid_signal": -1646587, "gamma_signal": 21949, "vega_signal": 7510054, "option_type": "P", "stock_price": 6679, "utc_time": 1773845970000}, {"instrument": "SPX", "mid_signal": -634244, "gamma_signal": -23656, "vega_signal": -1959856, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773845975000}, {"instrument": "SPX", "mid_signal": 337925, "gamma_signal": 18442, "vega_signal": -7936415, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773845975000}, {"instrument": "SPX", "mid_signal": -672909, "gamma_signal": -2350, "vega_signal": -2788820, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773845980000}, {"instrument": "SPX", "mid_signal": 4378757, "gamma_signal": -32946, "vega_signal": -2746202, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773845980000}, {"instrument": "SPX", "mid_signal": 269471, "gamma_signal": -6894, "vega_signal": 696560, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773845985000}, {"instrument": "SPX", "mid_signal": -1461031, "gamma_signal": 27815, "vega_signal": 4376517, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773845985000}, {"instrument": "SPX", "mid_signal": -1916242, "gamma_signal": -26113, "vega_signal": -2990755, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773845990000}, {"instrument": "SPX", "mid_signal": 1163628, "gamma_signal": -22219, "vega_signal": -1870236, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773845990000}, {"instrument": "SPX", "mid_signal": -4011365, "gamma_signal": -51462, "vega_signal": -13323394, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773845995000}, {"instrument": "SPX", "mid_signal": -4573605, "gamma_signal": 28217, "vega_signal": 13775277, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773845995000}, {"instrument": "SPX", "mid_signal": -37284, "gamma_signal": 23405, "vega_signal": 1907786, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773846000000}, {"instrument": "SPX", "mid_signal": 3696100, "gamma_signal": -90016, "vega_signal": -12443905, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773846000000}, {"instrument": "SPX", "mid_signal": -4944736, "gamma_signal": -82786, "vega_signal": -8239026, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773846005000}, {"instrument": "SPX", "mid_signal": -450293, "gamma_signal": 5244, "vega_signal": -1065849, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773846005000}, {"instrument": "SPX", "mid_signal": -1750878, "gamma_signal": -16551, "vega_signal": 355495, "option_type": "C", "stock_price": 6681.5, "utc_time": 1773846010000}, {"instrument": "SPX", "mid_signal": 599665, "gamma_signal": -12042, "vega_signal": -1017322, "option_type": "P", "stock_price": 6681.2, "utc_time": 1773846010000}, {"instrument": "SPX", "mid_signal": -1479221, "gamma_signal": -25606, "vega_signal": 2509933, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773846015000}, {"instrument": "SPX", "mid_signal": 820584, "gamma_signal": -21621, "vega_signal": 4988265, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773846015000}, {"instrument": "SPX", "mid_signal": -2594389, "gamma_signal": -56392, "vega_signal": -6695981, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773846020000}, {"instrument": "SPX", "mid_signal": -1016042, "gamma_signal": 16543, "vega_signal": 1321354, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773846020000}, {"instrument": "SPX", "mid_signal": -961711, "gamma_signal": 4812, "vega_signal": -25449119, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773846025000}, {"instrument": "SPX", "mid_signal": -3902306, "gamma_signal": 57771, "vega_signal": 7710325, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773846025000}, {"instrument": "SPX", "mid_signal": -2951765, "gamma_signal": -52570, "vega_signal": -4386082, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773846030000}, {"instrument": "SPX", "mid_signal": -765173, "gamma_signal": 8808, "vega_signal": 725500, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773846030000}, {"instrument": "SPX", "mid_signal": 1535228, "gamma_signal": -9036, "vega_signal": 8874484, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773846035000}, {"instrument": "SPX", "mid_signal": -954436, "gamma_signal": 9080, "vega_signal": -166445, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773846035000}, {"instrument": "SPX", "mid_signal": 4466397, "gamma_signal": 73617, "vega_signal": 127773, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773846040000}, {"instrument": "SPX", "mid_signal": 5547148, "gamma_signal": -92724, "vega_signal": -9729683, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773846040000}, {"instrument": "SPX", "mid_signal": -7391502, "gamma_signal": -10082, "vega_signal": -468728, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773846045000}, {"instrument": "SPX", "mid_signal": 5521120, "gamma_signal": -91775, "vega_signal": -7770182, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773846045000}, {"instrument": "SPX", "mid_signal": -2265264, "gamma_signal": -63012, "vega_signal": -1113928, "option_type": "C", "stock_price": 6686, "utc_time": 1773846050000}, {"instrument": "SPX", "mid_signal": -327762, "gamma_signal": 18275, "vega_signal": -15090167, "option_type": "P", "stock_price": 6686, "utc_time": 1773846050000}, {"instrument": "SPX", "mid_signal": -2762377, "gamma_signal": -62650, "vega_signal": -1946585, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773846055000}, {"instrument": "SPX", "mid_signal": -2362413, "gamma_signal": 50553, "vega_signal": -9488438, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773846055000}, {"instrument": "SPX", "mid_signal": 9149920, "gamma_signal": 156482, "vega_signal": 13143413, "option_type": "C", "stock_price": 6686, "utc_time": 1773846060000}, {"instrument": "SPX", "mid_signal": -631214, "gamma_signal": 11084, "vega_signal": 913418, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773846060000}, {"instrument": "SPX", "mid_signal": -2020970, "gamma_signal": -45565, "vega_signal": 1864366, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773846065000}, {"instrument": "SPX", "mid_signal": 1857182, "gamma_signal": -14437, "vega_signal": -854821, "option_type": "P", "stock_price": 6685, "utc_time": 1773846065000}, {"instrument": "SPX", "mid_signal": 1436626, "gamma_signal": 6380, "vega_signal": 6590581, "option_type": "C", "stock_price": 6685, "utc_time": 1773846070000}, {"instrument": "SPX", "mid_signal": 5023335, "gamma_signal": -68659, "vega_signal": -6768184, "option_type": "P", "stock_price": 6685, "utc_time": 1773846070000}, {"instrument": "SPX", "mid_signal": 2119153, "gamma_signal": 31915, "vega_signal": 4330628, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773846075000}, {"instrument": "SPX", "mid_signal": -946662, "gamma_signal": 11204, "vega_signal": 1172671, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773846075000}, {"instrument": "SPX", "mid_signal": 1153865, "gamma_signal": 22006, "vega_signal": 9024265, "option_type": "C", "stock_price": 6685, "utc_time": 1773846080000}, {"instrument": "SPX", "mid_signal": 277180, "gamma_signal": -2689, "vega_signal": 670005, "option_type": "P", "stock_price": 6685, "utc_time": 1773846080000}, {"instrument": "SPX", "mid_signal": -2874532, "gamma_signal": -35239, "vega_signal": -2981045, "option_type": "C", "stock_price": 6685, "utc_time": 1773846085000}, {"instrument": "SPX", "mid_signal": 833039, "gamma_signal": -933, "vega_signal": -15181253, "option_type": "P", "stock_price": 6685, "utc_time": 1773846085000}, {"instrument": "SPX", "mid_signal": 2505927, "gamma_signal": 50417, "vega_signal": 4181596, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773846090000}, {"instrument": "SPX", "mid_signal": -5005703, "gamma_signal": 67759, "vega_signal": 4999980, "option_type": "P", "stock_price": 6683, "utc_time": 1773846090000}, {"instrument": "SPX", "mid_signal": -3173546, "gamma_signal": -49344, "vega_signal": -4912548, "option_type": "C", "stock_price": 6683, "utc_time": 1773846095000}, {"instrument": "SPX", "mid_signal": 1336552, "gamma_signal": -32190, "vega_signal": -2759118, "option_type": "P", "stock_price": 6683, "utc_time": 1773846095000}, {"instrument": "SPX", "mid_signal": -3646381, "gamma_signal": -64016, "vega_signal": -5347203, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773846100000}, {"instrument": "SPX", "mid_signal": 1430964, "gamma_signal": -31339, "vega_signal": -3082458, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773846100000}, {"instrument": "SPX", "mid_signal": 692591, "gamma_signal": 14305, "vega_signal": 1195786, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773846105000}, {"instrument": "SPX", "mid_signal": 606178, "gamma_signal": -15486, "vega_signal": -2474932, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773846105000}, {"instrument": "SPX", "mid_signal": -781431, "gamma_signal": -17786, "vega_signal": -1457723, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773846110000}, {"instrument": "SPX", "mid_signal": 5680628, "gamma_signal": -68403, "vega_signal": -18029738, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773846110000}, {"instrument": "SPX", "mid_signal": 122544, "gamma_signal": 16913, "vega_signal": 1428632, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773846115000}, {"instrument": "SPX", "mid_signal": -4023294, "gamma_signal": 77812, "vega_signal": 8211481, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773846115000}, {"instrument": "SPX", "mid_signal": -1001353, "gamma_signal": -12495, "vega_signal": -2501980, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773846120000}, {"instrument": "SPX", "mid_signal": -4564119, "gamma_signal": 67682, "vega_signal": 2225942, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773846120000}, {"instrument": "SPX", "mid_signal": -329082, "gamma_signal": -4954, "vega_signal": -390398, "option_type": "C", "stock_price": 6682, "utc_time": 1773846125000}, {"instrument": "SPX", "mid_signal": -101661, "gamma_signal": 16750, "vega_signal": 3309053, "option_type": "P", "stock_price": 6682, "utc_time": 1773846125000}, {"instrument": "SPX", "mid_signal": -5156692, "gamma_signal": -93434, "vega_signal": -7551123, "option_type": "C", "stock_price": 6681, "utc_time": 1773846130000}, {"instrument": "SPX", "mid_signal": -5329, "gamma_signal": 7821, "vega_signal": 720142, "option_type": "P", "stock_price": 6681, "utc_time": 1773846130000}, {"instrument": "SPX", "mid_signal": 4308268, "gamma_signal": 63159, "vega_signal": 7461470, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773846135000}, {"instrument": "SPX", "mid_signal": 2623537, "gamma_signal": -47748, "vega_signal": -1559922, "option_type": "P", "stock_price": 6679, "utc_time": 1773846135000}, {"instrument": "SPX", "mid_signal": 557876, "gamma_signal": 5267, "vega_signal": -336732, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773846140000}, {"instrument": "SPX", "mid_signal": 2347620, "gamma_signal": -6261, "vega_signal": -3230338, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773846140000}, {"instrument": "SPX", "mid_signal": 4570192, "gamma_signal": 65917, "vega_signal": 4635536, "option_type": "C", "stock_price": 6678, "utc_time": 1773846145000}, {"instrument": "SPX", "mid_signal": 1993149, "gamma_signal": -1370, "vega_signal": -19426971, "option_type": "P", "stock_price": 6678, "utc_time": 1773846145000}, {"instrument": "SPX", "mid_signal": 286865, "gamma_signal": -1694, "vega_signal": -105681, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773846150000}, {"instrument": "SPX", "mid_signal": 9822873, "gamma_signal": -158684, "vega_signal": -27932868, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773846150000}, {"instrument": "SPX", "mid_signal": -3413439, "gamma_signal": -53820, "vega_signal": -5913348, "option_type": "C", "stock_price": 6677, "utc_time": 1773846155000}, {"instrument": "SPX", "mid_signal": -1301080, "gamma_signal": 16394, "vega_signal": -857071, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773846155000}, {"instrument": "SPX", "mid_signal": 1470288, "gamma_signal": 25119, "vega_signal": 2039516, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773846160000}, {"instrument": "SPX", "mid_signal": -2632674, "gamma_signal": 23366, "vega_signal": 5050363, "option_type": "P", "stock_price": 6678, "utc_time": 1773846160000}, {"instrument": "SPX", "mid_signal": 3406965, "gamma_signal": 51526, "vega_signal": 4230043, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773846165000}, {"instrument": "SPX", "mid_signal": 603054, "gamma_signal": -11063, "vega_signal": -1818438, "option_type": "P", "stock_price": 6677, "utc_time": 1773846165000}, {"instrument": "SPX", "mid_signal": 1012220, "gamma_signal": 26856, "vega_signal": 276028, "option_type": "C", "stock_price": 6678, "utc_time": 1773846170000}, {"instrument": "SPX", "mid_signal": -1600002, "gamma_signal": 52194, "vega_signal": -8771905, "option_type": "P", "stock_price": 6678, "utc_time": 1773846170000}, {"instrument": "SPX", "mid_signal": 3896874, "gamma_signal": 46673, "vega_signal": 6273079, "option_type": "C", "stock_price": 6678, "utc_time": 1773846175000}, {"instrument": "SPX", "mid_signal": -2719135, "gamma_signal": 39853, "vega_signal": 1254105, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773846175000}, {"instrument": "SPX", "mid_signal": 2565578, "gamma_signal": 30539, "vega_signal": 6882041, "option_type": "C", "stock_price": 6678, "utc_time": 1773846180000}, {"instrument": "SPX", "mid_signal": -238585, "gamma_signal": 7012, "vega_signal": 585692, "option_type": "P", "stock_price": 6678, "utc_time": 1773846180000}, {"instrument": "SPX", "mid_signal": 182556, "gamma_signal": 6912, "vega_signal": 537207, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773846185000}, {"instrument": "SPX", "mid_signal": 8231357, "gamma_signal": -157663, "vega_signal": -12449930, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773846185000}, {"instrument": "SPX", "mid_signal": 221758, "gamma_signal": 5377, "vega_signal": -123437, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773846190000}, {"instrument": "SPX", "mid_signal": -4057251, "gamma_signal": 74175, "vega_signal": 992858, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773846190000}, {"instrument": "SPX", "mid_signal": -3090004, "gamma_signal": -56715, "vega_signal": -4962491, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773846195000}, {"instrument": "SPX", "mid_signal": -1782553, "gamma_signal": 33556, "vega_signal": 2791615, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773846195000}, {"instrument": "SPX", "mid_signal": 704291, "gamma_signal": -6889, "vega_signal": -480709, "option_type": "C", "stock_price": 6678, "utc_time": 1773846200000}, {"instrument": "SPX", "mid_signal": 1250807, "gamma_signal": -23534, "vega_signal": -9598226, "option_type": "P", "stock_price": 6678, "utc_time": 1773846200000}, {"instrument": "SPX", "mid_signal": -2195207, "gamma_signal": -32704, "vega_signal": -2689708, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773846205000}, {"instrument": "SPX", "mid_signal": 887914, "gamma_signal": -17930, "vega_signal": 465770, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773846205000}, {"instrument": "SPX", "mid_signal": -3293110, "gamma_signal": -53157, "vega_signal": -8953208, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773846210000}, {"instrument": "SPX", "mid_signal": 1339600, "gamma_signal": -21608, "vega_signal": -1337891, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773846210000}, {"instrument": "SPX", "mid_signal": -302891, "gamma_signal": -4401, "vega_signal": 704494, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773846215000}, {"instrument": "SPX", "mid_signal": -140388, "gamma_signal": 7423, "vega_signal": 692172, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773846215000}, {"instrument": "SPX", "mid_signal": -2193803, "gamma_signal": -42297, "vega_signal": -3390919, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773846220000}, {"instrument": "SPX", "mid_signal": -119726, "gamma_signal": 1859, "vega_signal": 146479, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773846220000}, {"instrument": "SPX", "mid_signal": 3053949, "gamma_signal": 40895, "vega_signal": 4416152, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773846225000}, {"instrument": "SPX", "mid_signal": -1239226, "gamma_signal": 12379, "vega_signal": 680731, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773846225000}, {"instrument": "SPX", "mid_signal": 4338831, "gamma_signal": 50890, "vega_signal": 12093632, "option_type": "C", "stock_price": 6680, "utc_time": 1773846230000}, {"instrument": "SPX", "mid_signal": -242490, "gamma_signal": 4086, "vega_signal": 614044, "option_type": "P", "stock_price": 6680, "utc_time": 1773846230000}, {"instrument": "SPX", "mid_signal": -487758, "gamma_signal": -8542, "vega_signal": -2541337, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773846235000}, {"instrument": "SPX", "mid_signal": 749554, "gamma_signal": -12092, "vega_signal": -919600, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773846235000}, {"instrument": "SPX", "mid_signal": -1431722, "gamma_signal": -25351, "vega_signal": -2050270, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773846240000}, {"instrument": "SPX", "mid_signal": 1059484, "gamma_signal": -6507, "vega_signal": -17909928, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773846240000}, {"instrument": "SPX", "mid_signal": -375974, "gamma_signal": -5186, "vega_signal": -429411, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773846245000}, {"instrument": "SPX", "mid_signal": -468110, "gamma_signal": 9349, "vega_signal": 785529, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773846245000}, {"instrument": "SPX", "mid_signal": 665538, "gamma_signal": 7851, "vega_signal": 783999, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773846250000}, {"instrument": "SPX", "mid_signal": -270382, "gamma_signal": 4795, "vega_signal": 242869, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773846250000}, {"instrument": "SPX", "mid_signal": -1894648, "gamma_signal": -32501, "vega_signal": -2629443, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773846255000}, {"instrument": "SPX", "mid_signal": -352601, "gamma_signal": 11731, "vega_signal": 1039585, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773846255000}, {"instrument": "SPX", "mid_signal": 1312498, "gamma_signal": 11289, "vega_signal": 7944763, "option_type": "C", "stock_price": 6680, "utc_time": 1773846260000}, {"instrument": "SPX", "mid_signal": 3845816, "gamma_signal": -44867, "vega_signal": -3547506, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773846260000}, {"instrument": "SPX", "mid_signal": 842163, "gamma_signal": 12113, "vega_signal": 1756640, "option_type": "C", "stock_price": 6680, "utc_time": 1773846265000}, {"instrument": "SPX", "mid_signal": -1525268, "gamma_signal": 53707, "vega_signal": 2388205, "option_type": "P", "stock_price": 6680, "utc_time": 1773846265000}, {"instrument": "SPX", "mid_signal": -1368919, "gamma_signal": -1681, "vega_signal": -11865364, "option_type": "C", "stock_price": 6680.5, "utc_time": 1773846270000}, {"instrument": "SPX", "mid_signal": 323647, "gamma_signal": -4486, "vega_signal": -1933648, "option_type": "P", "stock_price": 6680, "utc_time": 1773846270000}, {"instrument": "SPX", "mid_signal": -3638024, "gamma_signal": -57920, "vega_signal": -4734755, "option_type": "C", "stock_price": 6680, "utc_time": 1773846275000}, {"instrument": "SPX", "mid_signal": 2644703, "gamma_signal": -37175, "vega_signal": -3004793, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773846275000}, {"instrument": "SPX", "mid_signal": 376030, "gamma_signal": 5187, "vega_signal": 429476, "option_type": "C", "stock_price": 6680.5, "utc_time": 1773846280000}, {"instrument": "SPX", "mid_signal": 242192, "gamma_signal": -4879, "vega_signal": -408816, "option_type": "P", "stock_price": 6680.5, "utc_time": 1773846280000}, {"instrument": "SPX", "mid_signal": 2847076, "gamma_signal": 46037, "vega_signal": 3749205, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773846285000}, {"instrument": "SPX", "mid_signal": 484358, "gamma_signal": -9758, "vega_signal": -817589, "option_type": "P", "stock_price": 6680, "utc_time": 1773846285000}, {"instrument": "SPX", "mid_signal": -3051031, "gamma_signal": -34315, "vega_signal": -2922578, "option_type": "C", "stock_price": 6680, "utc_time": 1773846290000}, {"instrument": "SPX", "mid_signal": 47483, "gamma_signal": -33, "vega_signal": -7993830, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773846290000}, {"instrument": "SPX", "mid_signal": -159040, "gamma_signal": -2969, "vega_signal": -926469, "option_type": "C", "stock_price": 6681, "utc_time": 1773846295000}, {"instrument": "SPX", "mid_signal": -2573419, "gamma_signal": 52450, "vega_signal": -6442613, "option_type": "P", "stock_price": 6681, "utc_time": 1773846295000}, {"instrument": "SPX", "mid_signal": -1552302, "gamma_signal": -42694, "vega_signal": 6763257, "option_type": "C", "stock_price": 6681.5, "utc_time": 1773846300000}, {"instrument": "SPX", "mid_signal": -2079011, "gamma_signal": 38223, "vega_signal": 2362035, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773846300000}, {"instrument": "SPX", "mid_signal": -51496, "gamma_signal": -13076, "vega_signal": -976297, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773846305000}, {"instrument": "SPX", "mid_signal": -461399, "gamma_signal": 9006, "vega_signal": 745136, "option_type": "P", "stock_price": 6682, "utc_time": 1773846305000}, {"instrument": "SPX", "mid_signal": 585978, "gamma_signal": 16497, "vega_signal": 2071609, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773846310000}, {"instrument": "SPX", "mid_signal": -4129859, "gamma_signal": 65247, "vega_signal": 5094655, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773846310000}, {"instrument": "SPX", "mid_signal": 2929, "gamma_signal": -9009, "vega_signal": 6117144, "option_type": "C", "stock_price": 6681, "utc_time": 1773846315000}, {"instrument": "SPX", "mid_signal": 1587511, "gamma_signal": -28876, "vega_signal": -3581086, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773846315000}, {"instrument": "SPX", "mid_signal": -2195032, "gamma_signal": -45283, "vega_signal": -5679200, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773846320000}, {"instrument": "SPX", "mid_signal": -598637, "gamma_signal": 22421, "vega_signal": 1716548, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773846320000}, {"instrument": "SPX", "mid_signal": -1330091, "gamma_signal": -14208, "vega_signal": -378182, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773846325000}, {"instrument": "SPX", "mid_signal": -1302638, "gamma_signal": 3190, "vega_signal": 24499074, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773846325000}, {"instrument": "SPX", "mid_signal": -1967778, "gamma_signal": -27750, "vega_signal": -2671223, "option_type": "C", "stock_price": 6683, "utc_time": 1773846330000}, {"instrument": "SPX", "mid_signal": 790839, "gamma_signal": -5064, "vega_signal": -7777491, "option_type": "P", "stock_price": 6683, "utc_time": 1773846330000}, {"instrument": "SPX", "mid_signal": -1252856, "gamma_signal": -31460, "vega_signal": -2459726, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773846335000}, {"instrument": "SPX", "mid_signal": -1216935, "gamma_signal": 14821, "vega_signal": 1724459, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773846335000}, {"instrument": "SPX", "mid_signal": -6648853, "gamma_signal": -114412, "vega_signal": -9240873, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773846340000}, {"instrument": "SPX", "mid_signal": 738814, "gamma_signal": -13453, "vega_signal": -1096155, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773846340000}, {"instrument": "SPX", "mid_signal": 2758287, "gamma_signal": 35528, "vega_signal": 5679849, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773846345000}, {"instrument": "SPX", "mid_signal": -4133991, "gamma_signal": 95635, "vega_signal": 6353365, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773846345000}, {"instrument": "SPX", "mid_signal": 3666460, "gamma_signal": 84968, "vega_signal": 6741657, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773846350000}, {"instrument": "SPX", "mid_signal": -191988, "gamma_signal": 2532, "vega_signal": -58542, "option_type": "P", "stock_price": 6684, "utc_time": 1773846350000}, {"instrument": "SPX", "mid_signal": -1552238, "gamma_signal": -1876, "vega_signal": -20322999, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773846355000}, {"instrument": "SPX", "mid_signal": -357087, "gamma_signal": 19077, "vega_signal": -3800463, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773846355000}, {"instrument": "SPX", "mid_signal": 3156099, "gamma_signal": 62177, "vega_signal": 4985393, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773846360000}, {"instrument": "SPX", "mid_signal": -797950, "gamma_signal": 16163, "vega_signal": 1352528, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773846360000}, {"instrument": "SPX", "mid_signal": 3193428, "gamma_signal": 53294, "vega_signal": 3888656, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773846365000}, {"instrument": "SPX", "mid_signal": 1012069, "gamma_signal": -16626, "vega_signal": -1349475, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773846365000}, {"instrument": "SPX", "mid_signal": -1909065, "gamma_signal": -42634, "vega_signal": -3387454, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773846370000}, {"instrument": "SPX", "mid_signal": -839417, "gamma_signal": 9837, "vega_signal": 3349283, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773846370000}, {"instrument": "SPX", "mid_signal": 504397, "gamma_signal": 6075, "vega_signal": 518005, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773846375000}, {"instrument": "SPX", "mid_signal": -2409337, "gamma_signal": 27390, "vega_signal": 5853973, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773846375000}, {"instrument": "SPX", "mid_signal": -235199, "gamma_signal": 41856, "vega_signal": 116017, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773846380000}, {"instrument": "SPX", "mid_signal": -4584575, "gamma_signal": 87912, "vega_signal": 11515164, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773846380000}, {"instrument": "SPX", "mid_signal": -1293083, "gamma_signal": -14624, "vega_signal": -409298, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773846385000}, {"instrument": "SPX", "mid_signal": -543904, "gamma_signal": 10811, "vega_signal": 81293, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773846385000}, {"instrument": "SPX", "mid_signal": 1081536, "gamma_signal": 17203, "vega_signal": -998652, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773846390000}, {"instrument": "SPX", "mid_signal": 157588, "gamma_signal": -4847, "vega_signal": 462136, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773846390000}, {"instrument": "SPX", "mid_signal": -2141625, "gamma_signal": -50993, "vega_signal": -4042591, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773846395000}, {"instrument": "SPX", "mid_signal": -68693, "gamma_signal": -20781, "vega_signal": 7478948, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773846395000}, {"instrument": "SPX", "mid_signal": -44807, "gamma_signal": -14568, "vega_signal": -1110277, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773846400000}, {"instrument": "SPX", "mid_signal": -1863660, "gamma_signal": 24401, "vega_signal": 1974971, "option_type": "P", "stock_price": 6684, "utc_time": 1773846400000}, {"instrument": "SPX", "mid_signal": 674885, "gamma_signal": 22592, "vega_signal": 992857, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773846405000}, {"instrument": "SPX", "mid_signal": -1138776, "gamma_signal": 27240, "vega_signal": 4280152, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773846405000}, {"instrument": "SPX", "mid_signal": 1198342, "gamma_signal": 18854, "vega_signal": 2312224, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773846410000}, {"instrument": "SPX", "mid_signal": -1420014, "gamma_signal": 17349, "vega_signal": 3391032, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773846410000}, {"instrument": "SPX", "mid_signal": 3896363, "gamma_signal": 62510, "vega_signal": 5088227, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773846415000}, {"instrument": "SPX", "mid_signal": -744085, "gamma_signal": 10345, "vega_signal": 1650468, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773846415000}, {"instrument": "SPX", "mid_signal": -2573203, "gamma_signal": -6940, "vega_signal": -4145951, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773846420000}, {"instrument": "SPX", "mid_signal": 2014743, "gamma_signal": -39563, "vega_signal": -3319813, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773846420000}, {"instrument": "SPX", "mid_signal": 926227, "gamma_signal": 8890, "vega_signal": 605978, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846425000}, {"instrument": "SPX", "mid_signal": 1208083, "gamma_signal": 13519, "vega_signal": -17602031, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846425000}, {"instrument": "SPX", "mid_signal": 934321, "gamma_signal": 8784, "vega_signal": 751043, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846430000}, {"instrument": "SPX", "mid_signal": -1660670, "gamma_signal": 34362, "vega_signal": -1182332, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773846430000}, {"instrument": "SPX", "mid_signal": -766046, "gamma_signal": 3454, "vega_signal": 176577, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773846435000}, {"instrument": "SPX", "mid_signal": -960987, "gamma_signal": 14826, "vega_signal": 1741852, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773846435000}, {"instrument": "SPX", "mid_signal": 4213027, "gamma_signal": 69026, "vega_signal": 7831847, "option_type": "C", "stock_price": 6687, "utc_time": 1773846440000}, {"instrument": "SPX", "mid_signal": -1117385, "gamma_signal": 18444, "vega_signal": 2031715, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773846440000}, {"instrument": "SPX", "mid_signal": 1487360, "gamma_signal": 44236, "vega_signal": 3456467, "option_type": "C", "stock_price": 6687, "utc_time": 1773846445000}, {"instrument": "SPX", "mid_signal": -1955984, "gamma_signal": 29459, "vega_signal": 2412137, "option_type": "P", "stock_price": 6687, "utc_time": 1773846445000}, {"instrument": "SPX", "mid_signal": -283510, "gamma_signal": -5144, "vega_signal": -545784, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846450000}, {"instrument": "SPX", "mid_signal": -908091, "gamma_signal": 28325, "vega_signal": -9618132, "option_type": "P", "stock_price": 6687, "utc_time": 1773846450000}, {"instrument": "SPX", "mid_signal": -922540, "gamma_signal": 3802, "vega_signal": -1338722, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846455000}, {"instrument": "SPX", "mid_signal": 17631, "gamma_signal": -6972, "vega_signal": 273165, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846455000}, {"instrument": "SPX", "mid_signal": -1575023, "gamma_signal": -30977, "vega_signal": -2303669, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773846460000}, {"instrument": "SPX", "mid_signal": -3352420, "gamma_signal": 47272, "vega_signal": 3861659, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773846460000}, {"instrument": "SPX", "mid_signal": 108322, "gamma_signal": 7025, "vega_signal": 536486, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773846465000}, {"instrument": "SPX", "mid_signal": -2165094, "gamma_signal": 27378, "vega_signal": 5256585, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846465000}, {"instrument": "SPX", "mid_signal": -586907, "gamma_signal": -12133, "vega_signal": -968405, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773846470000}, {"instrument": "SPX", "mid_signal": -1109599, "gamma_signal": 15735, "vega_signal": 1266016, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773846470000}, {"instrument": "SPX", "mid_signal": 563337, "gamma_signal": 13994, "vega_signal": 303271, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773846475000}, {"instrument": "SPX", "mid_signal": -2138593, "gamma_signal": 43482, "vega_signal": 1957153, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773846475000}, {"instrument": "SPX", "mid_signal": 902389, "gamma_signal": -378, "vega_signal": 65914, "option_type": "C", "stock_price": 6688.3, "utc_time": 1773846480000}, {"instrument": "SPX", "mid_signal": 454414, "gamma_signal": -8887, "vega_signal": -742082, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773846480000}, {"instrument": "SPX", "mid_signal": 979429, "gamma_signal": -4295, "vega_signal": -214200, "option_type": "C", "stock_price": 6688, "utc_time": 1773846485000}, {"instrument": "SPX", "mid_signal": 132073, "gamma_signal": 2680, "vega_signal": -3363984, "option_type": "P", "stock_price": 6688, "utc_time": 1773846485000}, {"instrument": "SPX", "mid_signal": -348510, "gamma_signal": -4904, "vega_signal": -405262, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773846490000}, {"instrument": "SPX", "mid_signal": -2098162, "gamma_signal": 41153, "vega_signal": 3451966, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846490000}, {"instrument": "SPX", "mid_signal": 396525, "gamma_signal": 12660, "vega_signal": 339811, "option_type": "C", "stock_price": 6689.3, "utc_time": 1773846495000}, {"instrument": "SPX", "mid_signal": -2170894, "gamma_signal": 29296, "vega_signal": 2479520, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773846495000}, {"instrument": "SPX", "mid_signal": -5878217, "gamma_signal": -114307, "vega_signal": -12764312, "option_type": "C", "stock_price": 6689, "utc_time": 1773846500000}, {"instrument": "SPX", "mid_signal": -3181756, "gamma_signal": 68036, "vega_signal": 3361949, "option_type": "P", "stock_price": 6689, "utc_time": 1773846500000}, {"instrument": "SPX", "mid_signal": 6787650, "gamma_signal": 120431, "vega_signal": 9693372, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773846505000}, {"instrument": "SPX", "mid_signal": 3358051, "gamma_signal": -45829, "vega_signal": -2665632, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773846505000}, {"instrument": "SPX", "mid_signal": -1862182, "gamma_signal": -6676, "vega_signal": -3225670, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773846510000}, {"instrument": "SPX", "mid_signal": -1444731, "gamma_signal": 28576, "vega_signal": 2111874, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773846510000}, {"instrument": "SPX", "mid_signal": 932571, "gamma_signal": 22953, "vega_signal": 1755244, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773846515000}, {"instrument": "SPX", "mid_signal": -2795817, "gamma_signal": 6175, "vega_signal": 59009372, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773846515000}, {"instrument": "SPX", "mid_signal": -758543, "gamma_signal": -9680, "vega_signal": -1565644, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773846520000}, {"instrument": "SPX", "mid_signal": -173301, "gamma_signal": 3795, "vega_signal": 310977, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773846520000}, {"instrument": "SPX", "mid_signal": 5493387, "gamma_signal": 106948, "vega_signal": 10341638, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846525000}, {"instrument": "SPX", "mid_signal": -952668, "gamma_signal": 12385, "vega_signal": 2919231, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846525000}, {"instrument": "SPX", "mid_signal": -735035, "gamma_signal": -9558, "vega_signal": -780073, "option_type": "C", "stock_price": 6686.8, "utc_time": 1773846530000}, {"instrument": "SPX", "mid_signal": 2267757, "gamma_signal": -35087, "vega_signal": -5785763, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773846530000}, {"instrument": "SPX", "mid_signal": -414963, "gamma_signal": -10542, "vega_signal": -807247, "option_type": "C", "stock_price": 6686.8, "utc_time": 1773846535000}, {"instrument": "SPX", "mid_signal": -3739017, "gamma_signal": 66489, "vega_signal": 6807087, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773846535000}, {"instrument": "SPX", "mid_signal": -2913812, "gamma_signal": -65133, "vega_signal": -7019438, "option_type": "C", "stock_price": 6686.3, "utc_time": 1773846540000}, {"instrument": "SPX", "mid_signal": 540828, "gamma_signal": -3972, "vega_signal": -7350041, "option_type": "P", "stock_price": 6686.3, "utc_time": 1773846540000}, {"instrument": "SPX", "mid_signal": 4078648, "gamma_signal": 81712, "vega_signal": 7175441, "option_type": "C", "stock_price": 6686.8, "utc_time": 1773846545000}, {"instrument": "SPX", "mid_signal": -1569938, "gamma_signal": 7588, "vega_signal": -444611, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773846545000}, {"instrument": "SPX", "mid_signal": 3645486, "gamma_signal": 53160, "vega_signal": 4301324, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846550000}, {"instrument": "SPX", "mid_signal": -2754520, "gamma_signal": 48988, "vega_signal": 3965103, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846550000}, {"instrument": "SPX", "mid_signal": 571862, "gamma_signal": 9081, "vega_signal": 721626, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773846555000}, {"instrument": "SPX", "mid_signal": 677247, "gamma_signal": -8556, "vega_signal": 878538, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846555000}, {"instrument": "SPX", "mid_signal": -324405, "gamma_signal": -5393, "vega_signal": -430872, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773846560000}, {"instrument": "SPX", "mid_signal": 284971, "gamma_signal": -2214, "vega_signal": 6884738, "option_type": "P", "stock_price": 6686.8, "utc_time": 1773846560000}, {"instrument": "SPX", "mid_signal": 2854528, "gamma_signal": 57410, "vega_signal": 4104121, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846565000}, {"instrument": "SPX", "mid_signal": -3658943, "gamma_signal": 68111, "vega_signal": 8425589, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846565000}, {"instrument": "SPX", "mid_signal": -1142853, "gamma_signal": -11936, "vega_signal": -2952875, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846570000}, {"instrument": "SPX", "mid_signal": -671205, "gamma_signal": 7135, "vega_signal": 518168, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846570000}, {"instrument": "SPX", "mid_signal": -2080673, "gamma_signal": -32100, "vega_signal": -2582411, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773846575000}, {"instrument": "SPX", "mid_signal": -2146833, "gamma_signal": 24432, "vega_signal": 3861338, "option_type": "P", "stock_price": 6688, "utc_time": 1773846575000}, {"instrument": "SPX", "mid_signal": 122889, "gamma_signal": 4761, "vega_signal": 354413, "option_type": "C", "stock_price": 6688, "utc_time": 1773846580000}, {"instrument": "SPX", "mid_signal": -526698, "gamma_signal": 5105, "vega_signal": 2571860, "option_type": "P", "stock_price": 6688, "utc_time": 1773846580000}, {"instrument": "SPX", "mid_signal": 587594, "gamma_signal": 11917, "vega_signal": 1326379, "option_type": "C", "stock_price": 6689, "utc_time": 1773846585000}, {"instrument": "SPX", "mid_signal": 92229, "gamma_signal": -7325, "vega_signal": 6417354, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773846585000}, {"instrument": "SPX", "mid_signal": 163132, "gamma_signal": 3219, "vega_signal": 222728, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773846590000}, {"instrument": "SPX", "mid_signal": -292483, "gamma_signal": 6341, "vega_signal": 1369731, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773846590000}, {"instrument": "SPX", "mid_signal": -928324, "gamma_signal": -13278, "vega_signal": -1842042, "option_type": "C", "stock_price": 6689.3, "utc_time": 1773846595000}, {"instrument": "SPX", "mid_signal": -338106, "gamma_signal": 4245, "vega_signal": -74442, "option_type": "P", "stock_price": 6688.8, "utc_time": 1773846595000}, {"instrument": "SPX", "mid_signal": 1651043, "gamma_signal": 40232, "vega_signal": 3081608, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773846600000}, {"instrument": "SPX", "mid_signal": -41096, "gamma_signal": 3259, "vega_signal": -1185067, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846600000}, {"instrument": "SPX", "mid_signal": -669054, "gamma_signal": -8972, "vega_signal": -732598, "option_type": "C", "stock_price": 6687.8, "utc_time": 1773846605000}, {"instrument": "SPX", "mid_signal": 1199926, "gamma_signal": -13085, "vega_signal": -9457728, "option_type": "P", "stock_price": 6688, "utc_time": 1773846605000}, {"instrument": "SPX", "mid_signal": -1540715, "gamma_signal": -26773, "vega_signal": -2129143, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846610000}, {"instrument": "SPX", "mid_signal": -2170437, "gamma_signal": 49041, "vega_signal": 4024298, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846610000}, {"instrument": "SPX", "mid_signal": -506004, "gamma_signal": -4626, "vega_signal": -1467946, "option_type": "C", "stock_price": 6687, "utc_time": 1773846615000}, {"instrument": "SPX", "mid_signal": 1730545, "gamma_signal": -30767, "vega_signal": -3393768, "option_type": "P", "stock_price": 6687, "utc_time": 1773846615000}, {"instrument": "SPX", "mid_signal": 1628630, "gamma_signal": 33087, "vega_signal": 2573289, "option_type": "C", "stock_price": 6686.5, "utc_time": 1773846620000}, {"instrument": "SPX", "mid_signal": 3624332, "gamma_signal": -82905, "vega_signal": -6146497, "option_type": "P", "stock_price": 6686.3, "utc_time": 1773846620000}, {"instrument": "SPX", "mid_signal": -293497, "gamma_signal": -13778, "vega_signal": -1010495, "option_type": "C", "stock_price": 6686, "utc_time": 1773846625000}, {"instrument": "SPX", "mid_signal": 1000612, "gamma_signal": -20551, "vega_signal": -1716168, "option_type": "P", "stock_price": 6686, "utc_time": 1773846625000}, {"instrument": "SPX", "mid_signal": 159196, "gamma_signal": -440, "vega_signal": -4523, "option_type": "C", "stock_price": 6686, "utc_time": 1773846630000}, {"instrument": "SPX", "mid_signal": 2288634, "gamma_signal": -17995, "vega_signal": -1334926, "option_type": "P", "stock_price": 6686.5, "utc_time": 1773846630000}, {"instrument": "SPX", "mid_signal": -88128, "gamma_signal": -3089, "vega_signal": -230783, "option_type": "C", "stock_price": 6686, "utc_time": 1773846635000}, {"instrument": "SPX", "mid_signal": 488199, "gamma_signal": -5927, "vega_signal": -452316, "option_type": "P", "stock_price": 6686, "utc_time": 1773846635000}, {"instrument": "SPX", "mid_signal": 1187822, "gamma_signal": 39306, "vega_signal": 2852191, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773846640000}, {"instrument": "SPX", "mid_signal": 4866245, "gamma_signal": -89269, "vega_signal": -11635185, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773846640000}, {"instrument": "SPX", "mid_signal": 587982, "gamma_signal": 20894, "vega_signal": 7174795, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773846645000}, {"instrument": "SPX", "mid_signal": -4943348, "gamma_signal": 62693, "vega_signal": 11898820, "option_type": "P", "stock_price": 6685, "utc_time": 1773846645000}, {"instrument": "SPX", "mid_signal": -1260632, "gamma_signal": -11867, "vega_signal": -4904439, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773846650000}, {"instrument": "SPX", "mid_signal": -1262771, "gamma_signal": 42102, "vega_signal": -2629243, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773846650000}, {"instrument": "SPX", "mid_signal": 1643226, "gamma_signal": 42563, "vega_signal": 3256849, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773846655000}, {"instrument": "SPX", "mid_signal": -4589726, "gamma_signal": 70311, "vega_signal": 10395880, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773846655000}, {"instrument": "SPX", "mid_signal": -3172089, "gamma_signal": -40936, "vega_signal": -4540564, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773846660000}, {"instrument": "SPX", "mid_signal": 4953905, "gamma_signal": -113922, "vega_signal": -6313552, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773846660000}, {"instrument": "SPX", "mid_signal": -1079797, "gamma_signal": -14815, "vega_signal": -1195067, "option_type": "C", "stock_price": 6686, "utc_time": 1773846665000}, {"instrument": "SPX", "mid_signal": -839734, "gamma_signal": 11033, "vega_signal": 787457, "option_type": "P", "stock_price": 6686.3, "utc_time": 1773846665000}, {"instrument": "SPX", "mid_signal": -319857, "gamma_signal": -6335, "vega_signal": -495670, "option_type": "C", "stock_price": 6686, "utc_time": 1773846670000}, {"instrument": "SPX", "mid_signal": -636716, "gamma_signal": 7450, "vega_signal": 5897527, "option_type": "P", "stock_price": 6686.5, "utc_time": 1773846670000}, {"instrument": "SPX", "mid_signal": -1189519, "gamma_signal": -14508, "vega_signal": -7448020, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773846675000}, {"instrument": "SPX", "mid_signal": -477442, "gamma_signal": -1017, "vega_signal": 6900116, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773846675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773846680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773846680000}, {"instrument": "SPX", "mid_signal": -93867, "gamma_signal": -5798, "vega_signal": 1930219, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773846685000}, {"instrument": "SPX", "mid_signal": 399259, "gamma_signal": -6877, "vega_signal": -554828, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773846685000}, {"instrument": "SPX", "mid_signal": -269799, "gamma_signal": -5338, "vega_signal": -418413, "option_type": "C", "stock_price": 6686, "utc_time": 1773846690000}, {"instrument": "SPX", "mid_signal": -2368918, "gamma_signal": 42427, "vega_signal": 3439445, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773846690000}, {"instrument": "SPX", "mid_signal": 99872, "gamma_signal": 3289, "vega_signal": 249905, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773846695000}, {"instrument": "SPX", "mid_signal": 1875102, "gamma_signal": -44548, "vega_signal": -3794584, "option_type": "P", "stock_price": 6686.3, "utc_time": 1773846695000}, {"instrument": "SPX", "mid_signal": 69490, "gamma_signal": 2575, "vega_signal": 194003, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773846700000}, {"instrument": "SPX", "mid_signal": 3524368, "gamma_signal": -38424, "vega_signal": -14054335, "option_type": "P", "stock_price": 6685, "utc_time": 1773846700000}, {"instrument": "SPX", "mid_signal": 415164, "gamma_signal": 4973, "vega_signal": 408878, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773846705000}, {"instrument": "SPX", "mid_signal": 1190423, "gamma_signal": -18049, "vega_signal": -8526323, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773846705000}, {"instrument": "SPX", "mid_signal": -94571, "gamma_signal": -1484, "vega_signal": -117642, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773846710000}, {"instrument": "SPX", "mid_signal": -1500482, "gamma_signal": 15512, "vega_signal": 1266705, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773846710000}, {"instrument": "SPX", "mid_signal": -17473, "gamma_signal": -305, "vega_signal": -579386, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773846715000}, {"instrument": "SPX", "mid_signal": -895325, "gamma_signal": 19273, "vega_signal": -4919792, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846715000}, {"instrument": "SPX", "mid_signal": -859336, "gamma_signal": -10224, "vega_signal": -844663, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773846720000}, {"instrument": "SPX", "mid_signal": 2785472, "gamma_signal": -41060, "vega_signal": -5318982, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846720000}, {"instrument": "SPX", "mid_signal": -359381, "gamma_signal": -2194, "vega_signal": -206691, "option_type": "C", "stock_price": 6686, "utc_time": 1773846725000}, {"instrument": "SPX", "mid_signal": 1885758, "gamma_signal": -40314, "vega_signal": -3405663, "option_type": "P", "stock_price": 6686.5, "utc_time": 1773846725000}, {"instrument": "SPX", "mid_signal": 137131, "gamma_signal": 3995, "vega_signal": 305479, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773846730000}, {"instrument": "SPX", "mid_signal": 524512, "gamma_signal": -5486, "vega_signal": -7499178, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773846730000}, {"instrument": "SPX", "mid_signal": 167538, "gamma_signal": 5858, "vega_signal": 443234, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773846735000}, {"instrument": "SPX", "mid_signal": -645813, "gamma_signal": -1783, "vega_signal": -16711775, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773846735000}, {"instrument": "SPX", "mid_signal": -411784, "gamma_signal": -9738, "vega_signal": -756224, "option_type": "C", "stock_price": 6686.8, "utc_time": 1773846740000}, {"instrument": "SPX", "mid_signal": 1805032, "gamma_signal": -46038, "vega_signal": -5014126, "option_type": "P", "stock_price": 6686.5, "utc_time": 1773846740000}, {"instrument": "SPX", "mid_signal": -1738178, "gamma_signal": -31391, "vega_signal": -2492217, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773846745000}, {"instrument": "SPX", "mid_signal": -5241913, "gamma_signal": 71290, "vega_signal": 14641655, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773846745000}, {"instrument": "SPX", "mid_signal": 364618, "gamma_signal": 5260, "vega_signal": 426035, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773846750000}, {"instrument": "SPX", "mid_signal": -1057861, "gamma_signal": 23498, "vega_signal": 1979245, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773846750000}, {"instrument": "SPX", "mid_signal": -1965814, "gamma_signal": -17201, "vega_signal": -2702141, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773846755000}, {"instrument": "SPX", "mid_signal": -867163, "gamma_signal": 9673, "vega_signal": 759249, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773846755000}, {"instrument": "SPX", "mid_signal": -47490, "gamma_signal": -1934, "vega_signal": -145952, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773846760000}, {"instrument": "SPX", "mid_signal": -3170150, "gamma_signal": 30586, "vega_signal": 12185871, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846760000}, {"instrument": "SPX", "mid_signal": -317288, "gamma_signal": -8641, "vega_signal": -664178, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773846765000}, {"instrument": "SPX", "mid_signal": 1212046, "gamma_signal": -22666, "vega_signal": -1835770, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773846765000}, {"instrument": "SPX", "mid_signal": -576670, "gamma_signal": -13253, "vega_signal": 42326, "option_type": "C", "stock_price": 6688, "utc_time": 1773846770000}, {"instrument": "SPX", "mid_signal": 438199, "gamma_signal": -1555, "vega_signal": -711814, "option_type": "P", "stock_price": 6688, "utc_time": 1773846770000}, {"instrument": "SPX", "mid_signal": 5251709, "gamma_signal": 118014, "vega_signal": 9287003, "option_type": "C", "stock_price": 6688.3, "utc_time": 1773846775000}, {"instrument": "SPX", "mid_signal": 302597, "gamma_signal": -2764, "vega_signal": -1433447, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773846775000}, {"instrument": "SPX", "mid_signal": -916986, "gamma_signal": -12200, "vega_signal": 199046, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773846780000}, {"instrument": "SPX", "mid_signal": -1028943, "gamma_signal": 2669, "vega_signal": 4697799, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773846780000}, {"instrument": "SPX", "mid_signal": 3478747, "gamma_signal": 57452, "vega_signal": 4601926, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773846785000}, {"instrument": "SPX", "mid_signal": 70541, "gamma_signal": -3262, "vega_signal": -294761, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773846785000}, {"instrument": "SPX", "mid_signal": -158650, "gamma_signal": -4320, "vega_signal": -332101, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773846790000}, {"instrument": "SPX", "mid_signal": -330445, "gamma_signal": 5331, "vega_signal": 428839, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773846790000}, {"instrument": "SPX", "mid_signal": 183167, "gamma_signal": 4712, "vega_signal": 365665, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773846795000}, {"instrument": "SPX", "mid_signal": 315558, "gamma_signal": -517, "vega_signal": -7079068, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773846795000}, {"instrument": "SPX", "mid_signal": 201068, "gamma_signal": 1335, "vega_signal": 123261, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773846800000}, {"instrument": "SPX", "mid_signal": -198989, "gamma_signal": -4850, "vega_signal": -422149, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773846800000}, {"instrument": "SPX", "mid_signal": -1094545, "gamma_signal": -16597, "vega_signal": -4471971, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773846805000}, {"instrument": "SPX", "mid_signal": 459234, "gamma_signal": -9495, "vega_signal": -814123, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773846805000}, {"instrument": "SPX", "mid_signal": -804543, "gamma_signal": -9984, "vega_signal": -1938477, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773846810000}, {"instrument": "SPX", "mid_signal": -516741, "gamma_signal": 15393, "vega_signal": 1332516, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773846810000}, {"instrument": "SPX", "mid_signal": 3046030, "gamma_signal": 52938, "vega_signal": 4110470, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773846815000}, {"instrument": "SPX", "mid_signal": -292978, "gamma_signal": -2126, "vega_signal": 11344970, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846815000}, {"instrument": "SPX", "mid_signal": 1604128, "gamma_signal": 31512, "vega_signal": 2484626, "option_type": "C", "stock_price": 6687, "utc_time": 1773846820000}, {"instrument": "SPX", "mid_signal": 166580, "gamma_signal": -2582, "vega_signal": -183023, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846820000}, {"instrument": "SPX", "mid_signal": 300571, "gamma_signal": 10026, "vega_signal": 929956, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773846825000}, {"instrument": "SPX", "mid_signal": 149582, "gamma_signal": -4593, "vega_signal": -390666, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773846825000}, {"instrument": "SPX", "mid_signal": -285767, "gamma_signal": -5313, "vega_signal": -420154, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773846830000}, {"instrument": "SPX", "mid_signal": 649940, "gamma_signal": -16254, "vega_signal": 2676508, "option_type": "P", "stock_price": 6687, "utc_time": 1773846830000}, {"instrument": "SPX", "mid_signal": -143488, "gamma_signal": -8595, "vega_signal": -621455, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773846835000}, {"instrument": "SPX", "mid_signal": 988007, "gamma_signal": -17407, "vega_signal": -1404022, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773846835000}, {"instrument": "SPX", "mid_signal": -254766, "gamma_signal": -1042, "vega_signal": -114596, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773846840000}, {"instrument": "SPX", "mid_signal": -2091674, "gamma_signal": 44766, "vega_signal": 3824854, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773846840000}, {"instrument": "SPX", "mid_signal": 336147, "gamma_signal": 2543, "vega_signal": 232417, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773846845000}, {"instrument": "SPX", "mid_signal": 1294206, "gamma_signal": -27218, "vega_signal": -2300199, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773846845000}, {"instrument": "SPX", "mid_signal": -272552, "gamma_signal": -5568, "vega_signal": -581445, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773846850000}, {"instrument": "SPX", "mid_signal": 791948, "gamma_signal": -14586, "vega_signal": -470075, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773846850000}, {"instrument": "SPX", "mid_signal": -2235259, "gamma_signal": -35061, "vega_signal": -3570672, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773846855000}, {"instrument": "SPX", "mid_signal": -3600182, "gamma_signal": 56281, "vega_signal": 4506797, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773846855000}, {"instrument": "SPX", "mid_signal": 2976383, "gamma_signal": 41423, "vega_signal": 3388729, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773846860000}, {"instrument": "SPX", "mid_signal": -1719633, "gamma_signal": 19956, "vega_signal": 8624201, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773846860000}, {"instrument": "SPX", "mid_signal": 1390614, "gamma_signal": 16997, "vega_signal": 2592582, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773846865000}, {"instrument": "SPX", "mid_signal": 89623, "gamma_signal": -519, "vega_signal": -10708, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773846865000}, {"instrument": "SPX", "mid_signal": 5156086, "gamma_signal": 103756, "vega_signal": 8774613, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773846870000}, {"instrument": "SPX", "mid_signal": -284332, "gamma_signal": 5299, "vega_signal": 445978, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773846870000}, {"instrument": "SPX", "mid_signal": -1626982, "gamma_signal": -27584, "vega_signal": -2915303, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773846875000}, {"instrument": "SPX", "mid_signal": 1417983, "gamma_signal": -5491, "vega_signal": -38655865, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773846875000}, {"instrument": "SPX", "mid_signal": -610667, "gamma_signal": -8249, "vega_signal": -1445839, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773846880000}, {"instrument": "SPX", "mid_signal": -631803, "gamma_signal": 24220, "vega_signal": -8237660, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773846880000}, {"instrument": "SPX", "mid_signal": 99039, "gamma_signal": -7101, "vega_signal": -166434, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773846885000}, {"instrument": "SPX", "mid_signal": 4812688, "gamma_signal": -71755, "vega_signal": -12647353, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773846885000}, {"instrument": "SPX", "mid_signal": 1041619, "gamma_signal": 2019, "vega_signal": 301342, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773846890000}, {"instrument": "SPX", "mid_signal": -2913390, "gamma_signal": 43113, "vega_signal": 12283547, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773846890000}, {"instrument": "SPX", "mid_signal": -2025981, "gamma_signal": -28200, "vega_signal": -8795304, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773846895000}, {"instrument": "SPX", "mid_signal": -2365542, "gamma_signal": 45837, "vega_signal": -3284071, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773846895000}, {"instrument": "SPX", "mid_signal": -56112, "gamma_signal": -2229, "vega_signal": -165067, "option_type": "C", "stock_price": 6686, "utc_time": 1773846900000}, {"instrument": "SPX", "mid_signal": -3246459, "gamma_signal": 55363, "vega_signal": 4727213, "option_type": "P", "stock_price": 6686, "utc_time": 1773846900000}, {"instrument": "SPX", "mid_signal": -985659, "gamma_signal": -25892, "vega_signal": -1969427, "option_type": "C", "stock_price": 6685, "utc_time": 1773846905000}, {"instrument": "SPX", "mid_signal": 711071, "gamma_signal": -12768, "vega_signal": -2759014, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773846905000}, {"instrument": "SPX", "mid_signal": 438180, "gamma_signal": 4688, "vega_signal": 394206, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773846910000}, {"instrument": "SPX", "mid_signal": -639873, "gamma_signal": 20387, "vega_signal": 1857845, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773846910000}, {"instrument": "SPX", "mid_signal": 52780, "gamma_signal": -135, "vega_signal": -1539, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773846915000}, {"instrument": "SPX", "mid_signal": 2359494, "gamma_signal": -36790, "vega_signal": -230703, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773846915000}, {"instrument": "SPX", "mid_signal": 1530524, "gamma_signal": 2893, "vega_signal": -3230061, "option_type": "C", "stock_price": 6684, "utc_time": 1773846920000}, {"instrument": "SPX", "mid_signal": -505714, "gamma_signal": 12219, "vega_signal": -6893097, "option_type": "P", "stock_price": 6684, "utc_time": 1773846920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684, "utc_time": 1773846925000}, {"instrument": "SPX", "mid_signal": -1838056, "gamma_signal": 59843, "vega_signal": 7383654, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773846925000}, {"instrument": "SPX", "mid_signal": 258863, "gamma_signal": 5227, "vega_signal": 409986, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773846930000}, {"instrument": "SPX", "mid_signal": -1980325, "gamma_signal": 35836, "vega_signal": 3553264, "option_type": "P", "stock_price": 6686.3, "utc_time": 1773846930000}, {"instrument": "SPX", "mid_signal": -819744, "gamma_signal": -7110, "vega_signal": -638730, "option_type": "C", "stock_price": 6686.3, "utc_time": 1773846935000}, {"instrument": "SPX", "mid_signal": 29311, "gamma_signal": -991, "vega_signal": -99400, "option_type": "P", "stock_price": 6686.3, "utc_time": 1773846935000}, {"instrument": "SPX", "mid_signal": -1025829, "gamma_signal": -34207, "vega_signal": -2552496, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773846940000}, {"instrument": "SPX", "mid_signal": -576375, "gamma_signal": 9026, "vega_signal": 2964245, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773846940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.8, "utc_time": 1773846945000}, {"instrument": "SPX", "mid_signal": -16026, "gamma_signal": 10120, "vega_signal": -6539396, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773846945000}, {"instrument": "SPX", "mid_signal": 415082, "gamma_signal": 4894, "vega_signal": 407371, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773846950000}, {"instrument": "SPX", "mid_signal": 4736, "gamma_signal": -3511, "vega_signal": 3890214, "option_type": "P", "stock_price": 6685, "utc_time": 1773846950000}, {"instrument": "SPX", "mid_signal": -181449, "gamma_signal": -4392, "vega_signal": -2177310, "option_type": "C", "stock_price": 6685.5, "utc_time": 1773846955000}, {"instrument": "SPX", "mid_signal": -557615, "gamma_signal": 6463, "vega_signal": 1505070, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773846955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773846960000}, {"instrument": "SPX", "mid_signal": 234830, "gamma_signal": 1800, "vega_signal": -6898546, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773846960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773846965000}, {"instrument": "SPX", "mid_signal": 2597000, "gamma_signal": -51893, "vega_signal": -4317612, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773846965000}, {"instrument": "SPX", "mid_signal": 4848942, "gamma_signal": 61777, "vega_signal": 5613640, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773846970000}, {"instrument": "SPX", "mid_signal": -667540, "gamma_signal": 13774, "vega_signal": 1212435, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773846970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773846975000}, {"instrument": "SPX", "mid_signal": 176647, "gamma_signal": 12725, "vega_signal": -2422242, "option_type": "P", "stock_price": 6685.5, "utc_time": 1773846975000}, {"instrument": "SPX", "mid_signal": -26246, "gamma_signal": -4518, "vega_signal": 858199, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773846980000}, {"instrument": "SPX", "mid_signal": -54167, "gamma_signal": 3814, "vega_signal": 342687, "option_type": "P", "stock_price": 6685, "utc_time": 1773846980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685, "utc_time": 1773846985000}, {"instrument": "SPX", "mid_signal": 538298, "gamma_signal": -8292, "vega_signal": -628216, "option_type": "P", "stock_price": 6685, "utc_time": 1773846985000}, {"instrument": "SPX", "mid_signal": -313250, "gamma_signal": -5380, "vega_signal": -424194, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773846990000}, {"instrument": "SPX", "mid_signal": 788964, "gamma_signal": -11041, "vega_signal": -857072, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773846990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773846995000}, {"instrument": "SPX", "mid_signal": 238887, "gamma_signal": -7866, "vega_signal": -685534, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773846995000}, {"instrument": "SPX", "mid_signal": -433971, "gamma_signal": -11093, "vega_signal": -847115, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773847000000}, {"instrument": "SPX", "mid_signal": 221760, "gamma_signal": -4876, "vega_signal": 3210873, "option_type": "P", "stock_price": 6685, "utc_time": 1773847000000}, {"instrument": "SPX", "mid_signal": -2597524, "gamma_signal": -22353, "vega_signal": -1930161, "option_type": "C", "stock_price": 6685, "utc_time": 1773847005000}, {"instrument": "SPX", "mid_signal": -1678886, "gamma_signal": 26282, "vega_signal": 2087647, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773847005000}, {"instrument": "SPX", "mid_signal": 1061033, "gamma_signal": 17426, "vega_signal": 1490279, "option_type": "C", "stock_price": 6684.2, "utc_time": 1773847010000}, {"instrument": "SPX", "mid_signal": -5129432, "gamma_signal": 85385, "vega_signal": 13793490, "option_type": "P", "stock_price": 6684.2, "utc_time": 1773847010000}, {"instrument": "SPX", "mid_signal": -1533815, "gamma_signal": -12554, "vega_signal": -1078540, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773847015000}, {"instrument": "SPX", "mid_signal": 1033139, "gamma_signal": -19990, "vega_signal": -2951755, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773847015000}, {"instrument": "SPX", "mid_signal": -340082, "gamma_signal": -5329, "vega_signal": -425307, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773847020000}, {"instrument": "SPX", "mid_signal": 1150479, "gamma_signal": -19054, "vega_signal": -1389341, "option_type": "P", "stock_price": 6684, "utc_time": 1773847020000}, {"instrument": "SPX", "mid_signal": 229870, "gamma_signal": 7994, "vega_signal": -149356, "option_type": "C", "stock_price": 6684, "utc_time": 1773847025000}, {"instrument": "SPX", "mid_signal": -1917946, "gamma_signal": 41886, "vega_signal": 3524733, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773847025000}, {"instrument": "SPX", "mid_signal": 1949691, "gamma_signal": 36891, "vega_signal": 2878378, "option_type": "C", "stock_price": 6684, "utc_time": 1773847030000}, {"instrument": "SPX", "mid_signal": 4751732, "gamma_signal": -92985, "vega_signal": -7645584, "option_type": "P", "stock_price": 6684, "utc_time": 1773847030000}, {"instrument": "SPX", "mid_signal": -2747530, "gamma_signal": -43053, "vega_signal": -4608593, "option_type": "C", "stock_price": 6685, "utc_time": 1773847035000}, {"instrument": "SPX", "mid_signal": -1317275, "gamma_signal": 31187, "vega_signal": 3793335, "option_type": "P", "stock_price": 6685, "utc_time": 1773847035000}, {"instrument": "SPX", "mid_signal": -225634, "gamma_signal": -5346, "vega_signal": -404337, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773847040000}, {"instrument": "SPX", "mid_signal": -1163061, "gamma_signal": 13572, "vega_signal": 8377389, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773847040000}, {"instrument": "SPX", "mid_signal": 37642, "gamma_signal": 1635, "vega_signal": 120882, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773847045000}, {"instrument": "SPX", "mid_signal": 454992, "gamma_signal": -5725, "vega_signal": -437699, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773847045000}, {"instrument": "SPX", "mid_signal": -15385, "gamma_signal": -841, "vega_signal": 2125, "option_type": "C", "stock_price": 6684, "utc_time": 1773847050000}, {"instrument": "SPX", "mid_signal": 2169018, "gamma_signal": -34882, "vega_signal": -9085416, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773847050000}, {"instrument": "SPX", "mid_signal": -2848564, "gamma_signal": -51940, "vega_signal": -4066219, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773847055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684, "utc_time": 1773847055000}, {"instrument": "SPX", "mid_signal": -24151, "gamma_signal": -1143, "vega_signal": -84591, "option_type": "C", "stock_price": 6684, "utc_time": 1773847060000}, {"instrument": "SPX", "mid_signal": 332752, "gamma_signal": -3874, "vega_signal": -2864552, "option_type": "P", "stock_price": 6684, "utc_time": 1773847060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684, "utc_time": 1773847065000}, {"instrument": "SPX", "mid_signal": -167612, "gamma_signal": 6109, "vega_signal": 505025, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773847065000}, {"instrument": "SPX", "mid_signal": 4350289, "gamma_signal": 91510, "vega_signal": 6294588, "option_type": "C", "stock_price": 6683, "utc_time": 1773847070000}, {"instrument": "SPX", "mid_signal": 3338846, "gamma_signal": -32708, "vega_signal": -19170995, "option_type": "P", "stock_price": 6683, "utc_time": 1773847070000}, {"instrument": "SPX", "mid_signal": 178665, "gamma_signal": -10846, "vega_signal": 1490440, "option_type": "C", "stock_price": 6683.5, "utc_time": 1773847075000}, {"instrument": "SPX", "mid_signal": 372004, "gamma_signal": -4130, "vega_signal": -258600, "option_type": "P", "stock_price": 6683.5, "utc_time": 1773847075000}, {"instrument": "SPX", "mid_signal": -106810, "gamma_signal": -455, "vega_signal": -48529, "option_type": "C", "stock_price": 6684, "utc_time": 1773847080000}, {"instrument": "SPX", "mid_signal": 2084067, "gamma_signal": -29759, "vega_signal": -1525943, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773847080000}, {"instrument": "SPX", "mid_signal": 56281, "gamma_signal": 2236, "vega_signal": 164792, "option_type": "C", "stock_price": 6684, "utc_time": 1773847085000}, {"instrument": "SPX", "mid_signal": 184782, "gamma_signal": 2898, "vega_signal": -6780515, "option_type": "P", "stock_price": 6684, "utc_time": 1773847085000}, {"instrument": "SPX", "mid_signal": -1132399, "gamma_signal": -11605, "vega_signal": -1716703, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773847090000}, {"instrument": "SPX", "mid_signal": -91717, "gamma_signal": -939, "vega_signal": -89576, "option_type": "P", "stock_price": 6685, "utc_time": 1773847090000}, {"instrument": "SPX", "mid_signal": 550778, "gamma_signal": 14285, "vega_signal": -855523, "option_type": "C", "stock_price": 6684.5, "utc_time": 1773847095000}, {"instrument": "SPX", "mid_signal": 743396, "gamma_signal": -14396, "vega_signal": -1184942, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773847095000}, {"instrument": "SPX", "mid_signal": 3540449, "gamma_signal": 51855, "vega_signal": 4966894, "option_type": "C", "stock_price": 6684, "utc_time": 1773847100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.5, "utc_time": 1773847100000}, {"instrument": "SPX", "mid_signal": -686224, "gamma_signal": -18263, "vega_signal": -641364, "option_type": "C", "stock_price": 6684, "utc_time": 1773847105000}, {"instrument": "SPX", "mid_signal": 425434, "gamma_signal": -9808, "vega_signal": 581084, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773847105000}, {"instrument": "SPX", "mid_signal": 607329, "gamma_signal": -470, "vega_signal": 17057, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773847110000}, {"instrument": "SPX", "mid_signal": 2048382, "gamma_signal": -37207, "vega_signal": -3834547, "option_type": "P", "stock_price": 6682, "utc_time": 1773847110000}, {"instrument": "SPX", "mid_signal": -1392113, "gamma_signal": -27320, "vega_signal": 1552215, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773847115000}, {"instrument": "SPX", "mid_signal": -1875974, "gamma_signal": 20074, "vega_signal": -8603885, "option_type": "P", "stock_price": 6681.7, "utc_time": 1773847115000}, {"instrument": "SPX", "mid_signal": 2605000, "gamma_signal": 52921, "vega_signal": 2943228, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773847120000}, {"instrument": "SPX", "mid_signal": 884610, "gamma_signal": -33036, "vega_signal": 10775170, "option_type": "P", "stock_price": 6680.5, "utc_time": 1773847120000}, {"instrument": "SPX", "mid_signal": 4131247, "gamma_signal": 51869, "vega_signal": 7856344, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773847125000}, {"instrument": "SPX", "mid_signal": 955828, "gamma_signal": -30916, "vega_signal": 458499, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773847125000}, {"instrument": "SPX", "mid_signal": 2799566, "gamma_signal": 25178, "vega_signal": 2124382, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773847130000}, {"instrument": "SPX", "mid_signal": -7302905, "gamma_signal": 117298, "vega_signal": 9556776, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773847130000}, {"instrument": "SPX", "mid_signal": -665294, "gamma_signal": -16068, "vega_signal": -1234077, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773847135000}, {"instrument": "SPX", "mid_signal": 1651742, "gamma_signal": -26570, "vega_signal": -4768031, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773847135000}, {"instrument": "SPX", "mid_signal": 292568, "gamma_signal": 24070, "vega_signal": -2856921, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773847140000}, {"instrument": "SPX", "mid_signal": -1972492, "gamma_signal": 19839, "vega_signal": 1761109, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773847140000}, {"instrument": "SPX", "mid_signal": -1631205, "gamma_signal": -27645, "vega_signal": -2196539, "option_type": "C", "stock_price": 6679, "utc_time": 1773847145000}, {"instrument": "SPX", "mid_signal": 3115541, "gamma_signal": -38610, "vega_signal": -5148628, "option_type": "P", "stock_price": 6679, "utc_time": 1773847145000}, {"instrument": "SPX", "mid_signal": 1437283, "gamma_signal": 41705, "vega_signal": -5683766, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773847150000}, {"instrument": "SPX", "mid_signal": 371518, "gamma_signal": -8996, "vega_signal": -712596, "option_type": "P", "stock_price": 6679, "utc_time": 1773847150000}, {"instrument": "SPX", "mid_signal": -4755179, "gamma_signal": -69495, "vega_signal": -5362379, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773847155000}, {"instrument": "SPX", "mid_signal": 2075776, "gamma_signal": -21002, "vega_signal": -696953, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773847155000}, {"instrument": "SPX", "mid_signal": -1598939, "gamma_signal": -37007, "vega_signal": -2843424, "option_type": "C", "stock_price": 6679.2, "utc_time": 1773847160000}, {"instrument": "SPX", "mid_signal": -3362044, "gamma_signal": 82673, "vega_signal": 7104332, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773847160000}, {"instrument": "SPX", "mid_signal": 150155, "gamma_signal": 4225, "vega_signal": 318318, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773847165000}, {"instrument": "SPX", "mid_signal": 2652002, "gamma_signal": -44770, "vega_signal": 3662864, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773847165000}, {"instrument": "SPX", "mid_signal": 915688, "gamma_signal": 16922, "vega_signal": 1328374, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773847170000}, {"instrument": "SPX", "mid_signal": -5000381, "gamma_signal": 58976, "vega_signal": 24713441, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847170000}, {"instrument": "SPX", "mid_signal": 942530, "gamma_signal": 19359, "vega_signal": -3677752, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773847175000}, {"instrument": "SPX", "mid_signal": 1595280, "gamma_signal": -32815, "vega_signal": -3644542, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847175000}, {"instrument": "SPX", "mid_signal": 208558, "gamma_signal": -860, "vega_signal": 2565925, "option_type": "C", "stock_price": 6678, "utc_time": 1773847180000}, {"instrument": "SPX", "mid_signal": -3314181, "gamma_signal": 49037, "vega_signal": 5164304, "option_type": "P", "stock_price": 6678, "utc_time": 1773847180000}, {"instrument": "SPX", "mid_signal": -376366, "gamma_signal": 970, "vega_signal": -2346532, "option_type": "C", "stock_price": 6678, "utc_time": 1773847185000}, {"instrument": "SPX", "mid_signal": 261050, "gamma_signal": -9327, "vega_signal": -5314083, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773847185000}, {"instrument": "SPX", "mid_signal": -163091, "gamma_signal": -5250, "vega_signal": -396875, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773847190000}, {"instrument": "SPX", "mid_signal": -2883549, "gamma_signal": 38929, "vega_signal": 3398104, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773847190000}, {"instrument": "SPX", "mid_signal": -3227813, "gamma_signal": -60082, "vega_signal": -7087300, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773847195000}, {"instrument": "SPX", "mid_signal": -3115969, "gamma_signal": 57886, "vega_signal": 8099663, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773847195000}, {"instrument": "SPX", "mid_signal": 38162, "gamma_signal": 800, "vega_signal": 397901, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773847200000}, {"instrument": "SPX", "mid_signal": -920697, "gamma_signal": 24604, "vega_signal": -8663646, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773847200000}, {"instrument": "SPX", "mid_signal": -1697826, "gamma_signal": -19389, "vega_signal": -3766175, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773847205000}, {"instrument": "SPX", "mid_signal": 3805114, "gamma_signal": -73606, "vega_signal": -4409607, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773847205000}, {"instrument": "SPX", "mid_signal": 307716, "gamma_signal": 6702, "vega_signal": 518067, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773847210000}, {"instrument": "SPX", "mid_signal": 361615, "gamma_signal": -11300, "vega_signal": 2607347, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773847210000}, {"instrument": "SPX", "mid_signal": -736800, "gamma_signal": -10380, "vega_signal": -839036, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773847215000}, {"instrument": "SPX", "mid_signal": -12283, "gamma_signal": 6485, "vega_signal": -144742, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773847215000}, {"instrument": "SPX", "mid_signal": -528297, "gamma_signal": -9777, "vega_signal": -765687, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773847220000}, {"instrument": "SPX", "mid_signal": 3901977, "gamma_signal": -42428, "vega_signal": -3408180, "option_type": "P", "stock_price": 6678, "utc_time": 1773847220000}, {"instrument": "SPX", "mid_signal": 2420555, "gamma_signal": 69308, "vega_signal": 4049342, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773847225000}, {"instrument": "SPX", "mid_signal": -2136203, "gamma_signal": 34992, "vega_signal": 2793342, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847225000}, {"instrument": "SPX", "mid_signal": -1424898, "gamma_signal": -31814, "vega_signal": -2481564, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773847230000}, {"instrument": "SPX", "mid_signal": 723052, "gamma_signal": -13895, "vega_signal": -1127178, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773847230000}, {"instrument": "SPX", "mid_signal": -1614163, "gamma_signal": -35125, "vega_signal": -2718308, "option_type": "C", "stock_price": 6678, "utc_time": 1773847235000}, {"instrument": "SPX", "mid_signal": 3561557, "gamma_signal": -48364, "vega_signal": -10537483, "option_type": "P", "stock_price": 6678, "utc_time": 1773847235000}, {"instrument": "SPX", "mid_signal": 841446, "gamma_signal": 6941, "vega_signal": 590469, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773847240000}, {"instrument": "SPX", "mid_signal": 1073294, "gamma_signal": -1619, "vega_signal": -52101, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773847240000}, {"instrument": "SPX", "mid_signal": 2073934, "gamma_signal": 30469, "vega_signal": 3929657, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773847245000}, {"instrument": "SPX", "mid_signal": 247223, "gamma_signal": -8857, "vega_signal": -127188, "option_type": "P", "stock_price": 6676, "utc_time": 1773847245000}, {"instrument": "SPX", "mid_signal": 1224051, "gamma_signal": 7873, "vega_signal": -1155300, "option_type": "C", "stock_price": 6676, "utc_time": 1773847250000}, {"instrument": "SPX", "mid_signal": -3052582, "gamma_signal": 52339, "vega_signal": -3385078, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773847250000}, {"instrument": "SPX", "mid_signal": 1510200, "gamma_signal": 20276, "vega_signal": 1635060, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773847255000}, {"instrument": "SPX", "mid_signal": -2108950, "gamma_signal": 34250, "vega_signal": 9865285, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773847255000}, {"instrument": "SPX", "mid_signal": 800114, "gamma_signal": 13686, "vega_signal": 1085260, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773847260000}, {"instrument": "SPX", "mid_signal": 2295225, "gamma_signal": -28909, "vega_signal": -3089335, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773847260000}, {"instrument": "SPX", "mid_signal": 3982673, "gamma_signal": 55918, "vega_signal": -1709969, "option_type": "C", "stock_price": 6675, "utc_time": 1773847265000}, {"instrument": "SPX", "mid_signal": 5757962, "gamma_signal": -107760, "vega_signal": -9254433, "option_type": "P", "stock_price": 6675, "utc_time": 1773847265000}, {"instrument": "SPX", "mid_signal": 1969427, "gamma_signal": 34833, "vega_signal": 6126317, "option_type": "C", "stock_price": 6675, "utc_time": 1773847270000}, {"instrument": "SPX", "mid_signal": 1598311, "gamma_signal": -20430, "vega_signal": 3263498, "option_type": "P", "stock_price": 6675, "utc_time": 1773847270000}, {"instrument": "SPX", "mid_signal": -221610, "gamma_signal": -7154, "vega_signal": -537082, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773847275000}, {"instrument": "SPX", "mid_signal": 1286036, "gamma_signal": -3715, "vega_signal": -10007640, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773847275000}, {"instrument": "SPX", "mid_signal": 942376, "gamma_signal": -2445, "vega_signal": -143823, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773847280000}, {"instrument": "SPX", "mid_signal": 2013532, "gamma_signal": -38240, "vega_signal": 1336479, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773847280000}, {"instrument": "SPX", "mid_signal": 1175692, "gamma_signal": 14849, "vega_signal": 5628545, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773847285000}, {"instrument": "SPX", "mid_signal": -452330, "gamma_signal": 12923, "vega_signal": -5970907, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773847285000}, {"instrument": "SPX", "mid_signal": 1925519, "gamma_signal": 28028, "vega_signal": 3022884, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773847290000}, {"instrument": "SPX", "mid_signal": 5128985, "gamma_signal": -86344, "vega_signal": -5777132, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773847290000}, {"instrument": "SPX", "mid_signal": -905329, "gamma_signal": -17619, "vega_signal": -1376708, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773847295000}, {"instrument": "SPX", "mid_signal": 150624, "gamma_signal": -6115, "vega_signal": 269147, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773847295000}, {"instrument": "SPX", "mid_signal": 8772624, "gamma_signal": 92392, "vega_signal": 9248200, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773847300000}, {"instrument": "SPX", "mid_signal": 326021, "gamma_signal": -3982, "vega_signal": 3605797, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773847300000}, {"instrument": "SPX", "mid_signal": -2759837, "gamma_signal": -52535, "vega_signal": -9207312, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773847305000}, {"instrument": "SPX", "mid_signal": 435330, "gamma_signal": 1107, "vega_signal": -771543, "option_type": "P", "stock_price": 6673.5, "utc_time": 1773847305000}, {"instrument": "SPX", "mid_signal": 1475549, "gamma_signal": 29745, "vega_signal": 2322608, "option_type": "C", "stock_price": 6674, "utc_time": 1773847310000}, {"instrument": "SPX", "mid_signal": 2759224, "gamma_signal": -51115, "vega_signal": -2494577, "option_type": "P", "stock_price": 6674, "utc_time": 1773847310000}, {"instrument": "SPX", "mid_signal": -668343, "gamma_signal": -24722, "vega_signal": -1194782, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773847315000}, {"instrument": "SPX", "mid_signal": 550649, "gamma_signal": -8890, "vega_signal": 9723330, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773847315000}, {"instrument": "SPX", "mid_signal": 464514, "gamma_signal": -16075, "vega_signal": 1548059, "option_type": "C", "stock_price": 6675, "utc_time": 1773847320000}, {"instrument": "SPX", "mid_signal": -432339, "gamma_signal": 16326, "vega_signal": 1916692, "option_type": "P", "stock_price": 6675, "utc_time": 1773847320000}, {"instrument": "SPX", "mid_signal": -230115, "gamma_signal": -5048, "vega_signal": -392304, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773847325000}, {"instrument": "SPX", "mid_signal": 533702, "gamma_signal": -14746, "vega_signal": -1270697, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773847325000}, {"instrument": "SPX", "mid_signal": 552864, "gamma_signal": 723, "vega_signal": 870661, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773847330000}, {"instrument": "SPX", "mid_signal": -340993, "gamma_signal": 16999, "vega_signal": -3546040, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773847330000}, {"instrument": "SPX", "mid_signal": 653567, "gamma_signal": 12758, "vega_signal": 999437, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773847335000}, {"instrument": "SPX", "mid_signal": 2664225, "gamma_signal": -44423, "vega_signal": -3545397, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773847335000}, {"instrument": "SPX", "mid_signal": -715824, "gamma_signal": -17104, "vega_signal": -254394, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773847340000}, {"instrument": "SPX", "mid_signal": 1130188, "gamma_signal": -19743, "vega_signal": -5855412, "option_type": "P", "stock_price": 6674, "utc_time": 1773847340000}, {"instrument": "SPX", "mid_signal": -1311287, "gamma_signal": -24834, "vega_signal": -2726314, "option_type": "C", "stock_price": 6674, "utc_time": 1773847345000}, {"instrument": "SPX", "mid_signal": 1122093, "gamma_signal": -5513, "vega_signal": -356615, "option_type": "P", "stock_price": 6674, "utc_time": 1773847345000}, {"instrument": "SPX", "mid_signal": 355385, "gamma_signal": 5892, "vega_signal": 590125, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773847350000}, {"instrument": "SPX", "mid_signal": 693562, "gamma_signal": 4047, "vega_signal": -54060, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773847350000}, {"instrument": "SPX", "mid_signal": 187078, "gamma_signal": 16599, "vega_signal": -8472336, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773847355000}, {"instrument": "SPX", "mid_signal": 669595, "gamma_signal": -8579, "vega_signal": -1186882, "option_type": "P", "stock_price": 6676, "utc_time": 1773847355000}, {"instrument": "SPX", "mid_signal": 2658217, "gamma_signal": 45377, "vega_signal": 10988539, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773847360000}, {"instrument": "SPX", "mid_signal": 3672791, "gamma_signal": -54681, "vega_signal": -5926425, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773847360000}, {"instrument": "SPX", "mid_signal": -246994, "gamma_signal": 1093, "vega_signal": -3786248, "option_type": "C", "stock_price": 6676, "utc_time": 1773847365000}, {"instrument": "SPX", "mid_signal": -305234, "gamma_signal": 5242, "vega_signal": 417935, "option_type": "P", "stock_price": 6676, "utc_time": 1773847365000}, {"instrument": "SPX", "mid_signal": -763078, "gamma_signal": -12401, "vega_signal": -1760351, "option_type": "C", "stock_price": 6676, "utc_time": 1773847370000}, {"instrument": "SPX", "mid_signal": -262255, "gamma_signal": 6927, "vega_signal": 583577, "option_type": "P", "stock_price": 6676, "utc_time": 1773847370000}, {"instrument": "SPX", "mid_signal": 1180652, "gamma_signal": 44383, "vega_signal": 3392927, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773847375000}, {"instrument": "SPX", "mid_signal": 2105033, "gamma_signal": -30098, "vega_signal": -2324046, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773847375000}, {"instrument": "SPX", "mid_signal": 2639563, "gamma_signal": 54475, "vega_signal": 4240814, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773847380000}, {"instrument": "SPX", "mid_signal": -1033127, "gamma_signal": 21781, "vega_signal": 1805780, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773847380000}, {"instrument": "SPX", "mid_signal": -1702600, "gamma_signal": -37982, "vega_signal": -1853115, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773847385000}, {"instrument": "SPX", "mid_signal": -326306, "gamma_signal": 6827, "vega_signal": 585703, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847385000}, {"instrument": "SPX", "mid_signal": 1005040, "gamma_signal": 22976, "vega_signal": 1775323, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773847390000}, {"instrument": "SPX", "mid_signal": 432576, "gamma_signal": -8438, "vega_signal": -1454603, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773847390000}, {"instrument": "SPX", "mid_signal": -2559657, "gamma_signal": -38307, "vega_signal": -3294661, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773847395000}, {"instrument": "SPX", "mid_signal": 736514, "gamma_signal": -2034, "vega_signal": -7509869, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773847395000}, {"instrument": "SPX", "mid_signal": 3131926, "gamma_signal": 52247, "vega_signal": 4135152, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773847400000}, {"instrument": "SPX", "mid_signal": -1060214, "gamma_signal": 20179, "vega_signal": 663478, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773847400000}, {"instrument": "SPX", "mid_signal": 420444, "gamma_signal": 19325, "vega_signal": 1458320, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773847405000}, {"instrument": "SPX", "mid_signal": 3763225, "gamma_signal": -60990, "vega_signal": -4849224, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773847405000}, {"instrument": "SPX", "mid_signal": -2189629, "gamma_signal": -48277, "vega_signal": -4336372, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773847410000}, {"instrument": "SPX", "mid_signal": -728431, "gamma_signal": 7909, "vega_signal": -448184, "option_type": "P", "stock_price": 6678, "utc_time": 1773847410000}, {"instrument": "SPX", "mid_signal": 1404362, "gamma_signal": 39154, "vega_signal": 2990208, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773847415000}, {"instrument": "SPX", "mid_signal": 40278, "gamma_signal": -2353, "vega_signal": -238813, "option_type": "P", "stock_price": 6678, "utc_time": 1773847415000}, {"instrument": "SPX", "mid_signal": 1020832, "gamma_signal": 22572, "vega_signal": 1757884, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773847420000}, {"instrument": "SPX", "mid_signal": 67614, "gamma_signal": -3368, "vega_signal": -290608, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773847420000}, {"instrument": "SPX", "mid_signal": 90473, "gamma_signal": 6189, "vega_signal": 645881, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847425000}, {"instrument": "SPX", "mid_signal": 837385, "gamma_signal": 10212, "vega_signal": 1005371, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773847425000}, {"instrument": "SPX", "mid_signal": 460947, "gamma_signal": 3326, "vega_signal": -1477103, "option_type": "C", "stock_price": 6679, "utc_time": 1773847430000}, {"instrument": "SPX", "mid_signal": 792285, "gamma_signal": -17563, "vega_signal": 17955, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847430000}, {"instrument": "SPX", "mid_signal": 945543, "gamma_signal": -11091, "vega_signal": 56717074, "option_type": "C", "stock_price": 6679, "utc_time": 1773847435000}, {"instrument": "SPX", "mid_signal": 546345, "gamma_signal": -10424, "vega_signal": -857967, "option_type": "P", "stock_price": 6679, "utc_time": 1773847435000}, {"instrument": "SPX", "mid_signal": 750316, "gamma_signal": 2192, "vega_signal": 3713807, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773847440000}, {"instrument": "SPX", "mid_signal": 2408100, "gamma_signal": -10906, "vega_signal": -812411, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847440000}, {"instrument": "SPX", "mid_signal": 763670, "gamma_signal": 21015, "vega_signal": -5356876, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773847445000}, {"instrument": "SPX", "mid_signal": 156973, "gamma_signal": -5768, "vega_signal": -1313702, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847445000}, {"instrument": "SPX", "mid_signal": 3545001, "gamma_signal": 59567, "vega_signal": 4658220, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773847450000}, {"instrument": "SPX", "mid_signal": 2622115, "gamma_signal": -41748, "vega_signal": -3264566, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773847450000}, {"instrument": "SPX", "mid_signal": -1233932, "gamma_signal": -13713, "vega_signal": -1115632, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773847455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773847455000}, {"instrument": "SPX", "mid_signal": 9739, "gamma_signal": -406, "vega_signal": -27822, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773847460000}, {"instrument": "SPX", "mid_signal": -637747, "gamma_signal": 8906, "vega_signal": 685322, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847460000}, {"instrument": "SPX", "mid_signal": -601492, "gamma_signal": -6097, "vega_signal": -1807038, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773847465000}, {"instrument": "SPX", "mid_signal": -166566, "gamma_signal": 4033, "vega_signal": 334531, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773847465000}, {"instrument": "SPX", "mid_signal": -1934932, "gamma_signal": -36103, "vega_signal": -2269747, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773847470000}, {"instrument": "SPX", "mid_signal": -177602, "gamma_signal": 4722, "vega_signal": 387737, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773847470000}, {"instrument": "SPX", "mid_signal": 251317, "gamma_signal": 6517, "vega_signal": 499753, "option_type": "C", "stock_price": 6680, "utc_time": 1773847475000}, {"instrument": "SPX", "mid_signal": -1882119, "gamma_signal": 39924, "vega_signal": 3284668, "option_type": "P", "stock_price": 6680, "utc_time": 1773847475000}, {"instrument": "SPX", "mid_signal": -3409499, "gamma_signal": -45858, "vega_signal": -2966976, "option_type": "C", "stock_price": 6680, "utc_time": 1773847480000}, {"instrument": "SPX", "mid_signal": 1953117, "gamma_signal": -14669, "vega_signal": -1088949, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773847480000}, {"instrument": "SPX", "mid_signal": 1645151, "gamma_signal": 34085, "vega_signal": 2661476, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847485000}, {"instrument": "SPX", "mid_signal": 410876, "gamma_signal": -4390, "vega_signal": -335086, "option_type": "P", "stock_price": 6680, "utc_time": 1773847485000}, {"instrument": "SPX", "mid_signal": 1611091, "gamma_signal": 38445, "vega_signal": 2368492, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847490000}, {"instrument": "SPX", "mid_signal": -59674, "gamma_signal": 1911, "vega_signal": 170263, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773847490000}, {"instrument": "SPX", "mid_signal": -124039, "gamma_signal": 12338, "vega_signal": -6107842, "option_type": "C", "stock_price": 6680.5, "utc_time": 1773847495000}, {"instrument": "SPX", "mid_signal": 416632, "gamma_signal": -7106, "vega_signal": -1597672, "option_type": "P", "stock_price": 6680.5, "utc_time": 1773847495000}, {"instrument": "SPX", "mid_signal": 2485746, "gamma_signal": 42402, "vega_signal": 7540669, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847500000}, {"instrument": "SPX", "mid_signal": 91499, "gamma_signal": -996, "vega_signal": -750392, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773847500000}, {"instrument": "SPX", "mid_signal": -381778, "gamma_signal": 1275, "vega_signal": -6913997, "option_type": "C", "stock_price": 6679.7, "utc_time": 1773847505000}, {"instrument": "SPX", "mid_signal": 1291595, "gamma_signal": -22818, "vega_signal": -1747203, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773847505000}, {"instrument": "SPX", "mid_signal": 1355761, "gamma_signal": 21605, "vega_signal": 1654192, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773847510000}, {"instrument": "SPX", "mid_signal": -1457271, "gamma_signal": 22083, "vega_signal": 1494141, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773847510000}, {"instrument": "SPX", "mid_signal": -2106913, "gamma_signal": 11912, "vega_signal": 794889, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773847515000}, {"instrument": "SPX", "mid_signal": -1406263, "gamma_signal": 24155, "vega_signal": 1841443, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773847515000}, {"instrument": "SPX", "mid_signal": 1587462, "gamma_signal": 10956, "vega_signal": 17840730, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773847520000}, {"instrument": "SPX", "mid_signal": 180649, "gamma_signal": -4474, "vega_signal": -368659, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773847520000}, {"instrument": "SPX", "mid_signal": 2613639, "gamma_signal": 14215, "vega_signal": 5471625, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847525000}, {"instrument": "SPX", "mid_signal": -33686, "gamma_signal": 1208, "vega_signal": 108918, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847525000}, {"instrument": "SPX", "mid_signal": 1623710, "gamma_signal": 38904, "vega_signal": 2912285, "option_type": "C", "stock_price": 6680.5, "utc_time": 1773847530000}, {"instrument": "SPX", "mid_signal": -744693, "gamma_signal": 8385, "vega_signal": 613648, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847530000}, {"instrument": "SPX", "mid_signal": -183023, "gamma_signal": -6239, "vega_signal": -460063, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773847535000}, {"instrument": "SPX", "mid_signal": 1833450, "gamma_signal": -42219, "vega_signal": -4162906, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773847535000}, {"instrument": "SPX", "mid_signal": -195507, "gamma_signal": -5285, "vega_signal": -393521, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847540000}, {"instrument": "SPX", "mid_signal": 1407038, "gamma_signal": -22031, "vega_signal": -3346807, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773847540000}, {"instrument": "SPX", "mid_signal": 1037902, "gamma_signal": 17015, "vega_signal": -6929188, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847545000}, {"instrument": "SPX", "mid_signal": 2692783, "gamma_signal": -21357, "vega_signal": -17980631, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773847545000}, {"instrument": "SPX", "mid_signal": -3222833, "gamma_signal": -54937, "vega_signal": -14043302, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773847550000}, {"instrument": "SPX", "mid_signal": 438220, "gamma_signal": -290, "vega_signal": -7058970, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773847550000}, {"instrument": "SPX", "mid_signal": -1308127, "gamma_signal": -19330, "vega_signal": -2275080, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847555000}, {"instrument": "SPX", "mid_signal": -149866, "gamma_signal": 3928, "vega_signal": 314050, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773847555000}, {"instrument": "SPX", "mid_signal": 1802143, "gamma_signal": 30201, "vega_signal": 3058125, "option_type": "C", "stock_price": 6680, "utc_time": 1773847560000}, {"instrument": "SPX", "mid_signal": -161898, "gamma_signal": -307, "vega_signal": -34295, "option_type": "P", "stock_price": 6680, "utc_time": 1773847560000}, {"instrument": "SPX", "mid_signal": -264807, "gamma_signal": -5761, "vega_signal": -666507, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773847565000}, {"instrument": "SPX", "mid_signal": 684972, "gamma_signal": -10949, "vega_signal": -836418, "option_type": "P", "stock_price": 6680, "utc_time": 1773847565000}, {"instrument": "SPX", "mid_signal": 1945071, "gamma_signal": 25119, "vega_signal": 22815204, "option_type": "C", "stock_price": 6680, "utc_time": 1773847570000}, {"instrument": "SPX", "mid_signal": -559619, "gamma_signal": 6108, "vega_signal": 3950561, "option_type": "P", "stock_price": 6680, "utc_time": 1773847570000}, {"instrument": "SPX", "mid_signal": -325481, "gamma_signal": -5475, "vega_signal": -418228, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773847575000}, {"instrument": "SPX", "mid_signal": 141016, "gamma_signal": 4923, "vega_signal": -6619272, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773847575000}, {"instrument": "SPX", "mid_signal": 2690795, "gamma_signal": 61169, "vega_signal": 4598589, "option_type": "C", "stock_price": 6681, "utc_time": 1773847580000}, {"instrument": "SPX", "mid_signal": 320074, "gamma_signal": -1697, "vega_signal": -2119629, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773847580000}, {"instrument": "SPX", "mid_signal": -1611133, "gamma_signal": -8500, "vega_signal": -3039296, "option_type": "C", "stock_price": 6680.5, "utc_time": 1773847585000}, {"instrument": "SPX", "mid_signal": -739959, "gamma_signal": 10903, "vega_signal": 829387, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773847585000}, {"instrument": "SPX", "mid_signal": 912138, "gamma_signal": 12899, "vega_signal": -8300579, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773847590000}, {"instrument": "SPX", "mid_signal": -1986289, "gamma_signal": 26865, "vega_signal": 2033129, "option_type": "P", "stock_price": 6680.7, "utc_time": 1773847590000}, {"instrument": "SPX", "mid_signal": -427069, "gamma_signal": -6390, "vega_signal": -493787, "option_type": "C", "stock_price": 6680.7, "utc_time": 1773847595000}, {"instrument": "SPX", "mid_signal": 134011, "gamma_signal": -4369, "vega_signal": -368988, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773847595000}, {"instrument": "SPX", "mid_signal": 63928, "gamma_signal": 2420, "vega_signal": 178245, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773847600000}, {"instrument": "SPX", "mid_signal": 426544, "gamma_signal": -9542, "vega_signal": -749482, "option_type": "P", "stock_price": 6680.5, "utc_time": 1773847600000}, {"instrument": "SPX", "mid_signal": -1344433, "gamma_signal": -9043, "vega_signal": -4415075, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773847605000}, {"instrument": "SPX", "mid_signal": 795181, "gamma_signal": -9013, "vega_signal": -687026, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773847605000}, {"instrument": "SPX", "mid_signal": 430998, "gamma_signal": 5011, "vega_signal": 390401, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773847610000}, {"instrument": "SPX", "mid_signal": 1014427, "gamma_signal": -16676, "vega_signal": -6651966, "option_type": "P", "stock_price": 6680.5, "utc_time": 1773847610000}, {"instrument": "SPX", "mid_signal": 346255, "gamma_signal": 2878, "vega_signal": 1019454, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847615000}, {"instrument": "SPX", "mid_signal": 321294, "gamma_signal": -2878, "vega_signal": -1019454, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847615000}, {"instrument": "SPX", "mid_signal": -2656513, "gamma_signal": -57389, "vega_signal": -4320580, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773847620000}, {"instrument": "SPX", "mid_signal": 309239, "gamma_signal": -11758, "vega_signal": -973925, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773847620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773847625000}, {"instrument": "SPX", "mid_signal": -1216016, "gamma_signal": 16946, "vega_signal": 1281456, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773847625000}, {"instrument": "SPX", "mid_signal": 1208810, "gamma_signal": 1781, "vega_signal": -605621, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773847630000}, {"instrument": "SPX", "mid_signal": 970086, "gamma_signal": -23070, "vega_signal": 1302392, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773847630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773847635000}, {"instrument": "SPX", "mid_signal": -69389, "gamma_signal": 15068, "vega_signal": -5789899, "option_type": "P", "stock_price": 6681, "utc_time": 1773847635000}, {"instrument": "SPX", "mid_signal": -243869, "gamma_signal": -5460, "vega_signal": -411755, "option_type": "C", "stock_price": 6680.5, "utc_time": 1773847640000}, {"instrument": "SPX", "mid_signal": 478275, "gamma_signal": -7802, "vega_signal": -588070, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847640000}, {"instrument": "SPX", "mid_signal": -259083, "gamma_signal": -2636, "vega_signal": 115937, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847645000}, {"instrument": "SPX", "mid_signal": 3349382, "gamma_signal": -35755, "vega_signal": -2698503, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847645000}, {"instrument": "SPX", "mid_signal": 197821, "gamma_signal": 6941, "vega_signal": 515746, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847650000}, {"instrument": "SPX", "mid_signal": 190349, "gamma_signal": -4519, "vega_signal": -356091, "option_type": "P", "stock_price": 6681, "utc_time": 1773847650000}, {"instrument": "SPX", "mid_signal": 1489376, "gamma_signal": 21321, "vega_signal": 1642672, "option_type": "C", "stock_price": 6680.5, "utc_time": 1773847655000}, {"instrument": "SPX", "mid_signal": 732123, "gamma_signal": -22122, "vega_signal": -1764783, "option_type": "P", "stock_price": 6680.7, "utc_time": 1773847655000}, {"instrument": "SPX", "mid_signal": 325481, "gamma_signal": 5475, "vega_signal": 418228, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773847660000}, {"instrument": "SPX", "mid_signal": 3211757, "gamma_signal": -49977, "vega_signal": -3807565, "option_type": "P", "stock_price": 6680, "utc_time": 1773847660000}, {"instrument": "SPX", "mid_signal": 388734, "gamma_signal": 6980, "vega_signal": 532161, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773847665000}, {"instrument": "SPX", "mid_signal": -322182, "gamma_signal": 4082, "vega_signal": 308435, "option_type": "P", "stock_price": 6680, "utc_time": 1773847665000}, {"instrument": "SPX", "mid_signal": -391846, "gamma_signal": -3551, "vega_signal": -1345303, "option_type": "C", "stock_price": 6680.5, "utc_time": 1773847670000}, {"instrument": "SPX", "mid_signal": -518816, "gamma_signal": 11334, "vega_signal": 920632, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847670000}, {"instrument": "SPX", "mid_signal": 480379, "gamma_signal": 11895, "vega_signal": 888112, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773847675000}, {"instrument": "SPX", "mid_signal": 554148, "gamma_signal": -3643, "vega_signal": -264794, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773847675000}, {"instrument": "SPX", "mid_signal": 1080856, "gamma_signal": 21261, "vega_signal": 5056076, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773847680000}, {"instrument": "SPX", "mid_signal": -293465, "gamma_signal": 7548, "vega_signal": 607507, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773847680000}, {"instrument": "SPX", "mid_signal": 579262, "gamma_signal": 16925, "vega_signal": 1239495, "option_type": "C", "stock_price": 6681, "utc_time": 1773847685000}, {"instrument": "SPX", "mid_signal": 223335, "gamma_signal": 1809, "vega_signal": 151676, "option_type": "P", "stock_price": 6681.5, "utc_time": 1773847685000}, {"instrument": "SPX", "mid_signal": 2180245, "gamma_signal": 39669, "vega_signal": 3007146, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773847690000}, {"instrument": "SPX", "mid_signal": -1277825, "gamma_signal": 24749, "vega_signal": 1923337, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773847690000}, {"instrument": "SPX", "mid_signal": 519738, "gamma_signal": 9722, "vega_signal": 732760, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773847695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773847695000}, {"instrument": "SPX", "mid_signal": 5419441, "gamma_signal": 95240, "vega_signal": 7223950, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773847700000}, {"instrument": "SPX", "mid_signal": -1115273, "gamma_signal": 14596, "vega_signal": 8176433, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773847700000}, {"instrument": "SPX", "mid_signal": 51444, "gamma_signal": 10972, "vega_signal": 544988, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773847705000}, {"instrument": "SPX", "mid_signal": -38263, "gamma_signal": 1326, "vega_signal": 119897, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773847705000}, {"instrument": "SPX", "mid_signal": 1473278, "gamma_signal": 32887, "vega_signal": 2452325, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847710000}, {"instrument": "SPX", "mid_signal": -2497146, "gamma_signal": 54545, "vega_signal": 4288674, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847710000}, {"instrument": "SPX", "mid_signal": 501323, "gamma_signal": 10355, "vega_signal": 1043022, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847715000}, {"instrument": "SPX", "mid_signal": 233029, "gamma_signal": -1069, "vega_signal": -4640846, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847715000}, {"instrument": "SPX", "mid_signal": 40286, "gamma_signal": 2553, "vega_signal": 183194, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773847720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847720000}, {"instrument": "SPX", "mid_signal": 323391, "gamma_signal": 2927, "vega_signal": 1019273, "option_type": "C", "stock_price": 6681.5, "utc_time": 1773847725000}, {"instrument": "SPX", "mid_signal": 317647, "gamma_signal": -5014, "vega_signal": -380530, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773847725000}, {"instrument": "SPX", "mid_signal": 228565, "gamma_signal": 5149, "vega_signal": 383405, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773847730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773847730000}, {"instrument": "SPX", "mid_signal": 155389, "gamma_signal": -105, "vega_signal": 1970912, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773847735000}, {"instrument": "SPX", "mid_signal": -425922, "gamma_signal": 8928, "vega_signal": -4375830, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773847735000}, {"instrument": "SPX", "mid_signal": 2857092, "gamma_signal": 44399, "vega_signal": 3404097, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773847740000}, {"instrument": "SPX", "mid_signal": 478242, "gamma_signal": -2666, "vega_signal": -161640, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773847740000}, {"instrument": "SPX", "mid_signal": 782144, "gamma_signal": 11029, "vega_signal": 853041, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773847745000}, {"instrument": "SPX", "mid_signal": -1281113, "gamma_signal": 27601, "vega_signal": 2134306, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847745000}, {"instrument": "SPX", "mid_signal": -26, "gamma_signal": -1, "vega_signal": -43, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773847750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.8, "utc_time": 1773847750000}, {"instrument": "SPX", "mid_signal": 879097, "gamma_signal": 12117, "vega_signal": 931666, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847755000}, {"instrument": "SPX", "mid_signal": 1883368, "gamma_signal": -33036, "vega_signal": -2554303, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773847755000}, {"instrument": "SPX", "mid_signal": 1034194, "gamma_signal": 18628, "vega_signal": 1948508, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773847760000}, {"instrument": "SPX", "mid_signal": -1295989, "gamma_signal": 3114, "vega_signal": 11660028, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773847760000}, {"instrument": "SPX", "mid_signal": 876632, "gamma_signal": -1769, "vega_signal": -20918, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773847765000}, {"instrument": "SPX", "mid_signal": 2267649, "gamma_signal": -42752, "vega_signal": -3321467, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773847765000}, {"instrument": "SPX", "mid_signal": 331944, "gamma_signal": 2184, "vega_signal": 1382324, "option_type": "C", "stock_price": 6680.3, "utc_time": 1773847770000}, {"instrument": "SPX", "mid_signal": 1488804, "gamma_signal": -28916, "vega_signal": -2249390, "option_type": "P", "stock_price": 6680, "utc_time": 1773847770000}, {"instrument": "SPX", "mid_signal": -170291, "gamma_signal": -2754, "vega_signal": -1445923, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773847775000}, {"instrument": "SPX", "mid_signal": 2076914, "gamma_signal": -30939, "vega_signal": -9401012, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773847775000}, {"instrument": "SPX", "mid_signal": -981773, "gamma_signal": -20068, "vega_signal": -1505270, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773847780000}, {"instrument": "SPX", "mid_signal": 1907391, "gamma_signal": -36087, "vega_signal": -4064711, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773847780000}, {"instrument": "SPX", "mid_signal": 835783, "gamma_signal": 25736, "vega_signal": 1880296, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773847785000}, {"instrument": "SPX", "mid_signal": 120471, "gamma_signal": -5773, "vega_signal": -489972, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773847785000}, {"instrument": "SPX", "mid_signal": -119355, "gamma_signal": -1199, "vega_signal": -101398, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773847790000}, {"instrument": "SPX", "mid_signal": -601555, "gamma_signal": 17048, "vega_signal": 8393071, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773847790000}, {"instrument": "SPX", "mid_signal": 1636540, "gamma_signal": 26978, "vega_signal": 2071802, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773847795000}, {"instrument": "SPX", "mid_signal": 281934, "gamma_signal": -5238, "vega_signal": -406938, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773847795000}, {"instrument": "SPX", "mid_signal": -600839, "gamma_signal": -9190, "vega_signal": -709664, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773847800000}, {"instrument": "SPX", "mid_signal": 429649, "gamma_signal": 3196, "vega_signal": -479080, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773847800000}, {"instrument": "SPX", "mid_signal": -5898, "gamma_signal": -3242, "vega_signal": -227686, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773847805000}, {"instrument": "SPX", "mid_signal": -1686148, "gamma_signal": 30167, "vega_signal": 10698988, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773847805000}, {"instrument": "SPX", "mid_signal": -917351, "gamma_signal": -9277, "vega_signal": -736848, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773847810000}, {"instrument": "SPX", "mid_signal": 974048, "gamma_signal": -16412, "vega_signal": -1265483, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773847810000}, {"instrument": "SPX", "mid_signal": -131944, "gamma_signal": -3935, "vega_signal": -289006, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773847815000}, {"instrument": "SPX", "mid_signal": -2825029, "gamma_signal": 50650, "vega_signal": 3937249, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773847815000}, {"instrument": "SPX", "mid_signal": -279156, "gamma_signal": -5512, "vega_signal": -418695, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773847820000}, {"instrument": "SPX", "mid_signal": 3073474, "gamma_signal": -58168, "vega_signal": -11236213, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773847820000}, {"instrument": "SPX", "mid_signal": -1708558, "gamma_signal": -4329, "vega_signal": -1762157, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773847825000}, {"instrument": "SPX", "mid_signal": -3618014, "gamma_signal": 23525, "vega_signal": 39119733, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773847825000}, {"instrument": "SPX", "mid_signal": -2454542, "gamma_signal": -19797, "vega_signal": -2365522, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773847830000}, {"instrument": "SPX", "mid_signal": 1299557, "gamma_signal": -26366, "vega_signal": -2065878, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773847830000}, {"instrument": "SPX", "mid_signal": -153678, "gamma_signal": -4264, "vega_signal": -315885, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773847835000}, {"instrument": "SPX", "mid_signal": 948302, "gamma_signal": 14589, "vega_signal": 1203847, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773847835000}, {"instrument": "SPX", "mid_signal": -3703274, "gamma_signal": -53712, "vega_signal": -4164821, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773847840000}, {"instrument": "SPX", "mid_signal": 567324, "gamma_signal": -10272, "vega_signal": -799203, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773847840000}, {"instrument": "SPX", "mid_signal": 2102429, "gamma_signal": 46130, "vega_signal": 2273177, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773847845000}, {"instrument": "SPX", "mid_signal": -1443593, "gamma_signal": 12447, "vega_signal": 7911924, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773847845000}, {"instrument": "SPX", "mid_signal": 1600921, "gamma_signal": 35554, "vega_signal": 706048, "option_type": "C", "stock_price": 6679, "utc_time": 1773847850000}, {"instrument": "SPX", "mid_signal": -403009, "gamma_signal": 7545, "vega_signal": 599635, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773847850000}, {"instrument": "SPX", "mid_signal": 173524, "gamma_signal": 958, "vega_signal": 3287244, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773847855000}, {"instrument": "SPX", "mid_signal": 1005275, "gamma_signal": -16186, "vega_signal": -1244630, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773847855000}, {"instrument": "SPX", "mid_signal": 598652, "gamma_signal": 5102, "vega_signal": 403355, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773847860000}, {"instrument": "SPX", "mid_signal": -385768, "gamma_signal": -635, "vega_signal": 6963009, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773847860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773847865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773847865000}, {"instrument": "SPX", "mid_signal": 253525, "gamma_signal": 6435, "vega_signal": 484738, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773847870000}, {"instrument": "SPX", "mid_signal": 67898, "gamma_signal": -2150, "vega_signal": -184735, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773847870000}, {"instrument": "SPX", "mid_signal": 981208, "gamma_signal": 4276, "vega_signal": 9151840, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773847875000}, {"instrument": "SPX", "mid_signal": 634789, "gamma_signal": -6931, "vega_signal": -7551758, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773847875000}, {"instrument": "SPX", "mid_signal": -670940, "gamma_signal": -1804, "vega_signal": -3779505, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773847880000}, {"instrument": "SPX", "mid_signal": 256770, "gamma_signal": -3624, "vega_signal": -262551, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773847880000}, {"instrument": "SPX", "mid_signal": 1164012, "gamma_signal": 26171, "vega_signal": 1959308, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773847885000}, {"instrument": "SPX", "mid_signal": -90190, "gamma_signal": 1596, "vega_signal": 116727, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773847885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773847890000}, {"instrument": "SPX", "mid_signal": -841578, "gamma_signal": 13116, "vega_signal": -2794361, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773847890000}, {"instrument": "SPX", "mid_signal": 25346, "gamma_signal": 1156, "vega_signal": 85859, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773847895000}, {"instrument": "SPX", "mid_signal": 616537, "gamma_signal": -10673, "vega_signal": -825855, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773847895000}, {"instrument": "SPX", "mid_signal": 2045172, "gamma_signal": 34575, "vega_signal": 2637137, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773847900000}, {"instrument": "SPX", "mid_signal": 1568416, "gamma_signal": -26994, "vega_signal": 4972905, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773847900000}, {"instrument": "SPX", "mid_signal": 3438234, "gamma_signal": 62923, "vega_signal": -5212960, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773847905000}, {"instrument": "SPX", "mid_signal": 1276934, "gamma_signal": -23195, "vega_signal": -7143807, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773847905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773847910000}, {"instrument": "SPX", "mid_signal": -643120, "gamma_signal": 15952, "vega_signal": 3793850, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773847910000}, {"instrument": "SPX", "mid_signal": -278342, "gamma_signal": -5358, "vega_signal": -405771, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773847915000}, {"instrument": "SPX", "mid_signal": -3350515, "gamma_signal": 53948, "vega_signal": 4148270, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773847915000}, {"instrument": "SPX", "mid_signal": -902162, "gamma_signal": -20237, "vega_signal": -1520118, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773847920000}, {"instrument": "SPX", "mid_signal": 3162352, "gamma_signal": -55367, "vega_signal": -4282396, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773847920000}, {"instrument": "SPX", "mid_signal": -225551, "gamma_signal": -5060, "vega_signal": -380047, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773847925000}, {"instrument": "SPX", "mid_signal": -776256, "gamma_signal": 21703, "vega_signal": 1798502, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773847925000}, {"instrument": "SPX", "mid_signal": 176046, "gamma_signal": 4573, "vega_signal": 339690, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773847930000}, {"instrument": "SPX", "mid_signal": -281931, "gamma_signal": 5238, "vega_signal": 406930, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773847930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773847935000}, {"instrument": "SPX", "mid_signal": 326115, "gamma_signal": -6293, "vega_signal": -487142, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773847935000}, {"instrument": "SPX", "mid_signal": 1158486, "gamma_signal": 28348, "vega_signal": 2114603, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773847940000}, {"instrument": "SPX", "mid_signal": -664047, "gamma_signal": 16024, "vega_signal": -991313, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773847940000}, {"instrument": "SPX", "mid_signal": -131964, "gamma_signal": -3935, "vega_signal": -289049, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773847945000}, {"instrument": "SPX", "mid_signal": 2443177, "gamma_signal": -37249, "vega_signal": -2983658, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773847945000}, {"instrument": "SPX", "mid_signal": 1928424, "gamma_signal": 29521, "vega_signal": 5535581, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773847950000}, {"instrument": "SPX", "mid_signal": -107305, "gamma_signal": 2184, "vega_signal": 182193, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773847950000}, {"instrument": "SPX", "mid_signal": 416335, "gamma_signal": 10257, "vega_signal": 762904, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773847955000}, {"instrument": "SPX", "mid_signal": -2408523, "gamma_signal": 35475, "vega_signal": 2730795, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773847955000}, {"instrument": "SPX", "mid_signal": 809540, "gamma_signal": 7302, "vega_signal": 5785000, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773847960000}, {"instrument": "SPX", "mid_signal": -309155, "gamma_signal": 5244, "vega_signal": 404760, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773847960000}, {"instrument": "SPX", "mid_signal": -1093680, "gamma_signal": -34138, "vega_signal": -2516579, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773847965000}, {"instrument": "SPX", "mid_signal": -793430, "gamma_signal": 4630, "vega_signal": 356094, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773847965000}, {"instrument": "SPX", "mid_signal": 874254, "gamma_signal": 2045, "vega_signal": 3837455, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773847970000}, {"instrument": "SPX", "mid_signal": 1501199, "gamma_signal": -25921, "vega_signal": -2008501, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773847970000}, {"instrument": "SPX", "mid_signal": -2554890, "gamma_signal": -60178, "vega_signal": 3945127, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773847975000}, {"instrument": "SPX", "mid_signal": 1664516, "gamma_signal": -30161, "vega_signal": -2332602, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773847975000}, {"instrument": "SPX", "mid_signal": -7770947, "gamma_signal": -136006, "vega_signal": -10358008, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773847980000}, {"instrument": "SPX", "mid_signal": 862072, "gamma_signal": -11045, "vega_signal": -2652370, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773847980000}, {"instrument": "SPX", "mid_signal": 1781605, "gamma_signal": 36323, "vega_signal": 2742484, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773847985000}, {"instrument": "SPX", "mid_signal": 281167, "gamma_signal": -5216, "vega_signal": -404758, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773847985000}, {"instrument": "SPX", "mid_signal": -218579, "gamma_signal": 3814, "vega_signal": -6723358, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773847990000}, {"instrument": "SPX", "mid_signal": -319798, "gamma_signal": 8649, "vega_signal": 710972, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773847990000}, {"instrument": "SPX", "mid_signal": 1617095, "gamma_signal": 26992, "vega_signal": 2060579, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773847995000}, {"instrument": "SPX", "mid_signal": -479069, "gamma_signal": 5095, "vega_signal": 105483, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773847995000}, {"instrument": "SPX", "mid_signal": -580161, "gamma_signal": -12256, "vega_signal": 486818, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848000000}, {"instrument": "SPX", "mid_signal": 3915509, "gamma_signal": -58239, "vega_signal": -4409448, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848000000}, {"instrument": "SPX", "mid_signal": 608979, "gamma_signal": 6101, "vega_signal": 489864, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773848005000}, {"instrument": "SPX", "mid_signal": 2448926, "gamma_signal": -35708, "vega_signal": -5235791, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848005000}, {"instrument": "SPX", "mid_signal": 127391, "gamma_signal": 5750, "vega_signal": 7411664, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773848010000}, {"instrument": "SPX", "mid_signal": 1781444, "gamma_signal": -44235, "vega_signal": -3618224, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773848010000}, {"instrument": "SPX", "mid_signal": -41812, "gamma_signal": 463, "vega_signal": -3615781, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773848015000}, {"instrument": "SPX", "mid_signal": 1576614, "gamma_signal": -28839, "vega_signal": -2238559, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773848015000}, {"instrument": "SPX", "mid_signal": 1592193, "gamma_signal": 47574, "vega_signal": -8856431, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773848020000}, {"instrument": "SPX", "mid_signal": -317762, "gamma_signal": 1701, "vega_signal": 2119335, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773848020000}, {"instrument": "SPX", "mid_signal": -4658586, "gamma_signal": -68221, "vega_signal": -8365850, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773848025000}, {"instrument": "SPX", "mid_signal": -751084, "gamma_signal": 14681, "vega_signal": -2436047, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773848025000}, {"instrument": "SPX", "mid_signal": 7053692, "gamma_signal": 102662, "vega_signal": 11441632, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773848030000}, {"instrument": "SPX", "mid_signal": -586024, "gamma_signal": 2882, "vega_signal": 211061, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773848030000}, {"instrument": "SPX", "mid_signal": -1361174, "gamma_signal": -7694, "vega_signal": -7620985, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773848035000}, {"instrument": "SPX", "mid_signal": -1109792, "gamma_signal": 12488, "vega_signal": 14068048, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773848035000}, {"instrument": "SPX", "mid_signal": 56111, "gamma_signal": -747, "vega_signal": -47632, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773848040000}, {"instrument": "SPX", "mid_signal": -1327300, "gamma_signal": 7158, "vega_signal": 3492176, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773848040000}, {"instrument": "SPX", "mid_signal": 1253491, "gamma_signal": 24285, "vega_signal": 1046021, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773848045000}, {"instrument": "SPX", "mid_signal": -960997, "gamma_signal": 28131, "vega_signal": 1237089, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773848045000}, {"instrument": "SPX", "mid_signal": 609813, "gamma_signal": 21741, "vega_signal": 1589883, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773848050000}, {"instrument": "SPX", "mid_signal": 311725, "gamma_signal": -12366, "vega_signal": -960268, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773848050000}, {"instrument": "SPX", "mid_signal": 3351161, "gamma_signal": 59285, "vega_signal": 4513522, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773848055000}, {"instrument": "SPX", "mid_signal": -256677, "gamma_signal": -6581, "vega_signal": -601890, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773848055000}, {"instrument": "SPX", "mid_signal": 245146, "gamma_signal": 7646, "vega_signal": 562068, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773848060000}, {"instrument": "SPX", "mid_signal": -834204, "gamma_signal": 14897, "vega_signal": 1153742, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773848060000}, {"instrument": "SPX", "mid_signal": 614187, "gamma_signal": 10790, "vega_signal": 821771, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773848065000}, {"instrument": "SPX", "mid_signal": -2828205, "gamma_signal": 44746, "vega_signal": 3416831, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773848065000}, {"instrument": "SPX", "mid_signal": 4436629, "gamma_signal": 73514, "vega_signal": 12614488, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773848070000}, {"instrument": "SPX", "mid_signal": 846783, "gamma_signal": 8166, "vega_signal": -1521455, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848070000}, {"instrument": "SPX", "mid_signal": 951830, "gamma_signal": 19337, "vega_signal": 1456176, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773848075000}, {"instrument": "SPX", "mid_signal": -1620551, "gamma_signal": 26654, "vega_signal": 2041804, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848075000}, {"instrument": "SPX", "mid_signal": 2397435, "gamma_signal": 42742, "vega_signal": -3742622, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773848080000}, {"instrument": "SPX", "mid_signal": 109170, "gamma_signal": -6286, "vega_signal": -583387, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773848080000}, {"instrument": "SPX", "mid_signal": 256728, "gamma_signal": 11171, "vega_signal": 827006, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773848085000}, {"instrument": "SPX", "mid_signal": -1280517, "gamma_signal": 29179, "vega_signal": 2337774, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773848085000}, {"instrument": "SPX", "mid_signal": 26694, "gamma_signal": 1193, "vega_signal": 89106, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773848090000}, {"instrument": "SPX", "mid_signal": -15179, "gamma_signal": 549, "vega_signal": 55817, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773848090000}, {"instrument": "SPX", "mid_signal": -2785, "gamma_signal": -9444, "vega_signal": 177926, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848095000}, {"instrument": "SPX", "mid_signal": -1090999, "gamma_signal": 10502, "vega_signal": 721401, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848095000}, {"instrument": "SPX", "mid_signal": -2020573, "gamma_signal": -48340, "vega_signal": -3611801, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848100000}, {"instrument": "SPX", "mid_signal": 2083317, "gamma_signal": -34090, "vega_signal": -2625388, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848100000}, {"instrument": "SPX", "mid_signal": -416483, "gamma_signal": -6233, "vega_signal": -1661974, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848105000}, {"instrument": "SPX", "mid_signal": -843038, "gamma_signal": 20285, "vega_signal": 2246937, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848105000}, {"instrument": "SPX", "mid_signal": 896309, "gamma_signal": 14928, "vega_signal": 1139238, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848110000}, {"instrument": "SPX", "mid_signal": -775266, "gamma_signal": 10912, "vega_signal": 825592, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848110000}, {"instrument": "SPX", "mid_signal": 3106186, "gamma_signal": 50947, "vega_signal": 5098306, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773848115000}, {"instrument": "SPX", "mid_signal": 982749, "gamma_signal": -8336, "vega_signal": -626149, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848115000}, {"instrument": "SPX", "mid_signal": -158851, "gamma_signal": -505, "vega_signal": -49697, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848120000}, {"instrument": "SPX", "mid_signal": -1536221, "gamma_signal": 26690, "vega_signal": 2053867, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848120000}, {"instrument": "SPX", "mid_signal": -508522, "gamma_signal": -15339, "vega_signal": -335651, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773848125000}, {"instrument": "SPX", "mid_signal": 2851081, "gamma_signal": -43940, "vega_signal": -3374980, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773848125000}, {"instrument": "SPX", "mid_signal": -1451651, "gamma_signal": -24918, "vega_signal": -1873221, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773848130000}, {"instrument": "SPX", "mid_signal": -3249667, "gamma_signal": 52928, "vega_signal": 4064316, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773848130000}, {"instrument": "SPX", "mid_signal": -490373, "gamma_signal": -3555, "vega_signal": -1077461, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848135000}, {"instrument": "SPX", "mid_signal": -1792949, "gamma_signal": 27935, "vega_signal": -449919, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773848135000}, {"instrument": "SPX", "mid_signal": 1466401, "gamma_signal": 17760, "vega_signal": 2283028, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848140000}, {"instrument": "SPX", "mid_signal": -596910, "gamma_signal": 6052, "vega_signal": 5499810, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848140000}, {"instrument": "SPX", "mid_signal": 423922, "gamma_signal": 8847, "vega_signal": 655816, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773848145000}, {"instrument": "SPX", "mid_signal": -443108, "gamma_signal": 8759, "vega_signal": 684365, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848145000}, {"instrument": "SPX", "mid_signal": 306749, "gamma_signal": -556, "vega_signal": 213367, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848150000}, {"instrument": "SPX", "mid_signal": 1508706, "gamma_signal": -19310, "vega_signal": -5456886, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848155000}, {"instrument": "SPX", "mid_signal": -779346, "gamma_signal": 14465, "vega_signal": 1115890, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773848155000}, {"instrument": "SPX", "mid_signal": -934872, "gamma_signal": -16164, "vega_signal": -1218871, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848160000}, {"instrument": "SPX", "mid_signal": -120677, "gamma_signal": 8382, "vega_signal": -1299114, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848160000}, {"instrument": "SPX", "mid_signal": -266036, "gamma_signal": -5332, "vega_signal": -397632, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848165000}, {"instrument": "SPX", "mid_signal": -373826, "gamma_signal": 8701, "vega_signal": -557952, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848165000}, {"instrument": "SPX", "mid_signal": 1882097, "gamma_signal": 25106, "vega_signal": 1927458, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773848170000}, {"instrument": "SPX", "mid_signal": -357378, "gamma_signal": 1768, "vega_signal": 2117146, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773848170000}, {"instrument": "SPX", "mid_signal": -1334783, "gamma_signal": -28714, "vega_signal": -2127567, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773848175000}, {"instrument": "SPX", "mid_signal": -313096, "gamma_signal": 7891, "vega_signal": 632311, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773848175000}, {"instrument": "SPX", "mid_signal": -3436735, "gamma_signal": -52345, "vega_signal": -3982395, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773848180000}, {"instrument": "SPX", "mid_signal": -347584, "gamma_signal": 5435, "vega_signal": 410623, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848180000}, {"instrument": "SPX", "mid_signal": -3671048, "gamma_signal": -62981, "vega_signal": -4596577, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773848185000}, {"instrument": "SPX", "mid_signal": -374971, "gamma_signal": 5424, "vega_signal": 406284, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848185000}, {"instrument": "SPX", "mid_signal": -704189, "gamma_signal": -10328, "vega_signal": -488355, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773848190000}, {"instrument": "SPX", "mid_signal": 961531, "gamma_signal": 16265, "vega_signal": 1227511, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848195000}, {"instrument": "SPX", "mid_signal": 320431, "gamma_signal": -5407, "vega_signal": -410592, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848195000}, {"instrument": "SPX", "mid_signal": -2134722, "gamma_signal": -31217, "vega_signal": -3576423, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773848200000}, {"instrument": "SPX", "mid_signal": -20456, "gamma_signal": 4145, "vega_signal": -2256638, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773848200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773848205000}, {"instrument": "SPX", "mid_signal": -1078919, "gamma_signal": 24406, "vega_signal": 1978332, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848205000}, {"instrument": "SPX", "mid_signal": 997052, "gamma_signal": 6790, "vega_signal": -491707, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848210000}, {"instrument": "SPX", "mid_signal": 45793, "gamma_signal": -510, "vega_signal": -46610, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848210000}, {"instrument": "SPX", "mid_signal": 239233, "gamma_signal": 5195, "vega_signal": 384818, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773848215000}, {"instrument": "SPX", "mid_signal": 108020, "gamma_signal": -3064, "vega_signal": -252448, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773848215000}, {"instrument": "SPX", "mid_signal": -49337, "gamma_signal": -2015, "vega_signal": -144154, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773848220000}, {"instrument": "SPX", "mid_signal": -11147, "gamma_signal": 4898, "vega_signal": -6647116, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848220000}, {"instrument": "SPX", "mid_signal": 386528, "gamma_signal": 5917, "vega_signal": 452733, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848230000}, {"instrument": "SPX", "mid_signal": -1288291, "gamma_signal": 27160, "vega_signal": 2127475, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773848230000}, {"instrument": "SPX", "mid_signal": 641168, "gamma_signal": 10868, "vega_signal": 821205, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773848235000}, {"instrument": "SPX", "mid_signal": 320422, "gamma_signal": -5407, "vega_signal": -410580, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773848235000}, {"instrument": "SPX", "mid_signal": 690568, "gamma_signal": 12884, "vega_signal": 965433, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848240000}, {"instrument": "SPX", "mid_signal": 576755, "gamma_signal": -8780, "vega_signal": -645703, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848240000}, {"instrument": "SPX", "mid_signal": 71590, "gamma_signal": 2674, "vega_signal": 190149, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848245000}, {"instrument": "SPX", "mid_signal": -938234, "gamma_signal": 15848, "vega_signal": 1208183, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848245000}, {"instrument": "SPX", "mid_signal": 375068, "gamma_signal": 6651, "vega_signal": 501028, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848250000}, {"instrument": "SPX", "mid_signal": 678438, "gamma_signal": -5884, "vega_signal": -2037558, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848255000}, {"instrument": "SPX", "mid_signal": -1602229, "gamma_signal": 27036, "vega_signal": 2053051, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848260000}, {"instrument": "SPX", "mid_signal": -621211, "gamma_signal": 4290, "vega_signal": 2751136, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848260000}, {"instrument": "SPX", "mid_signal": -911787, "gamma_signal": -16708, "vega_signal": -1255822, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773848265000}, {"instrument": "SPX", "mid_signal": -839837, "gamma_signal": 12910, "vega_signal": 853561, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773848265000}, {"instrument": "SPX", "mid_signal": -1625464, "gamma_signal": -26774, "vega_signal": -2021270, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773848270000}, {"instrument": "SPX", "mid_signal": 2750328, "gamma_signal": -10027, "vega_signal": -623836, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773848270000}, {"instrument": "SPX", "mid_signal": -51217, "gamma_signal": -440, "vega_signal": -37076, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773848275000}, {"instrument": "SPX", "mid_signal": 79758, "gamma_signal": -261, "vega_signal": -12242, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773848275000}, {"instrument": "SPX", "mid_signal": -314084, "gamma_signal": -2957, "vega_signal": -1016245, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773848280000}, {"instrument": "SPX", "mid_signal": -2008463, "gamma_signal": 21290, "vega_signal": 8248364, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848280000}, {"instrument": "SPX", "mid_signal": -1948568, "gamma_signal": -31221, "vega_signal": -3134257, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773848285000}, {"instrument": "SPX", "mid_signal": -320479, "gamma_signal": 5408, "vega_signal": 410653, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848285000}, {"instrument": "SPX", "mid_signal": -2510824, "gamma_signal": -43535, "vega_signal": -3285351, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773848290000}, {"instrument": "SPX", "mid_signal": -1409189, "gamma_signal": 30231, "vega_signal": 2538191, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848290000}, {"instrument": "SPX", "mid_signal": -97130, "gamma_signal": -1060, "vega_signal": -85598, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773848295000}, {"instrument": "SPX", "mid_signal": -1090454, "gamma_signal": 18310, "vega_signal": 1407973, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773848295000}, {"instrument": "SPX", "mid_signal": -4038669, "gamma_signal": -64488, "vega_signal": -4885234, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773848300000}, {"instrument": "SPX", "mid_signal": -504023, "gamma_signal": 4465, "vega_signal": 324562, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848300000}, {"instrument": "SPX", "mid_signal": 267974, "gamma_signal": 5444, "vega_signal": 396398, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773848305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848305000}, {"instrument": "SPX", "mid_signal": -125779, "gamma_signal": 1792, "vega_signal": 100987, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773848310000}, {"instrument": "SPX", "mid_signal": 1297746, "gamma_signal": -21501, "vega_signal": -3912560, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773848310000}, {"instrument": "SPX", "mid_signal": -1527035, "gamma_signal": -32066, "vega_signal": -2327313, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773848315000}, {"instrument": "SPX", "mid_signal": 27903, "gamma_signal": -115, "vega_signal": -1037257, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773848315000}, {"instrument": "SPX", "mid_signal": -2060535, "gamma_signal": -30333, "vega_signal": -2932573, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773848320000}, {"instrument": "SPX", "mid_signal": 290103, "gamma_signal": -5388, "vega_signal": -403517, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773848320000}, {"instrument": "SPX", "mid_signal": -1293703, "gamma_signal": -22066, "vega_signal": -1626155, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773848325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773848325000}, {"instrument": "SPX", "mid_signal": 163263, "gamma_signal": 4562, "vega_signal": 321851, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773848330000}, {"instrument": "SPX", "mid_signal": -518148, "gamma_signal": 6859, "vega_signal": 487334, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773848330000}, {"instrument": "SPX", "mid_signal": -66726, "gamma_signal": -1897, "vega_signal": -802728, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773848335000}, {"instrument": "SPX", "mid_signal": -314140, "gamma_signal": 510, "vega_signal": 7087183, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773848335000}, {"instrument": "SPX", "mid_signal": -315628, "gamma_signal": -2974, "vega_signal": -1015464, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773848340000}, {"instrument": "SPX", "mid_signal": -947160, "gamma_signal": 10141, "vega_signal": 759200, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773848340000}, {"instrument": "SPX", "mid_signal": 3160472, "gamma_signal": 49428, "vega_signal": 3673841, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773848345000}, {"instrument": "SPX", "mid_signal": -2775339, "gamma_signal": 37337, "vega_signal": 2647547, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848345000}, {"instrument": "SPX", "mid_signal": -684679, "gamma_signal": -8022, "vega_signal": -615396, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773848350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773848350000}, {"instrument": "SPX", "mid_signal": 323530, "gamma_signal": 5551, "vega_signal": 408706, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773848355000}, {"instrument": "SPX", "mid_signal": -650717, "gamma_signal": 4466, "vega_signal": 339604, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773848355000}, {"instrument": "SPX", "mid_signal": 3615977, "gamma_signal": 65018, "vega_signal": 4765785, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773848360000}, {"instrument": "SPX", "mid_signal": 187898, "gamma_signal": 931, "vega_signal": 86372, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848360000}, {"instrument": "SPX", "mid_signal": 38578, "gamma_signal": 1699, "vega_signal": 118495, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848365000}, {"instrument": "SPX", "mid_signal": -2549425, "gamma_signal": 48757, "vega_signal": 3679663, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773848365000}, {"instrument": "SPX", "mid_signal": -17561, "gamma_signal": -865, "vega_signal": -62480, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848370000}, {"instrument": "SPX", "mid_signal": -1732752, "gamma_signal": 27664, "vega_signal": 2053314, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773848370000}, {"instrument": "SPX", "mid_signal": 1053433, "gamma_signal": 16475, "vega_signal": 1224546, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848375000}, {"instrument": "SPX", "mid_signal": -238196, "gamma_signal": 4593, "vega_signal": -276063, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848375000}, {"instrument": "SPX", "mid_signal": -310936, "gamma_signal": -13882, "vega_signal": 20102909, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848380000}, {"instrument": "SPX", "mid_signal": -134310, "gamma_signal": 3634, "vega_signal": 287885, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848380000}, {"instrument": "SPX", "mid_signal": 627508, "gamma_signal": 9176, "vega_signal": 1881148, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848385000}, {"instrument": "SPX", "mid_signal": -2896963, "gamma_signal": 48846, "vega_signal": 3640839, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773848385000}, {"instrument": "SPX", "mid_signal": -547824, "gamma_signal": -4214, "vega_signal": -6641801, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773848390000}, {"instrument": "SPX", "mid_signal": -1689927, "gamma_signal": 21163, "vega_signal": 1541199, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773848390000}, {"instrument": "SPX", "mid_signal": -1495959, "gamma_signal": -26033, "vega_signal": -1128564, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773848395000}, {"instrument": "SPX", "mid_signal": -919867, "gamma_signal": 15871, "vega_signal": 1180063, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848395000}, {"instrument": "SPX", "mid_signal": -2426558, "gamma_signal": -22608, "vega_signal": -8743672, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848400000}, {"instrument": "SPX", "mid_signal": 874240, "gamma_signal": -29371, "vega_signal": -2281671, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848400000}, {"instrument": "SPX", "mid_signal": 464122, "gamma_signal": 2275, "vega_signal": 2592835, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848405000}, {"instrument": "SPX", "mid_signal": -783094, "gamma_signal": 11355, "vega_signal": 840679, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848405000}, {"instrument": "SPX", "mid_signal": -514338, "gamma_signal": -10052, "vega_signal": -729922, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848410000}, {"instrument": "SPX", "mid_signal": 2704757, "gamma_signal": -47852, "vega_signal": -555509, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848410000}, {"instrument": "SPX", "mid_signal": -60250, "gamma_signal": -4467, "vega_signal": -1110064, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773848415000}, {"instrument": "SPX", "mid_signal": -629082, "gamma_signal": 12566, "vega_signal": 961482, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773848415000}, {"instrument": "SPX", "mid_signal": -240622, "gamma_signal": -5301, "vega_signal": -383600, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848420000}, {"instrument": "SPX", "mid_signal": 545036, "gamma_signal": -7595, "vega_signal": -542907, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848420000}, {"instrument": "SPX", "mid_signal": -707282, "gamma_signal": 317, "vega_signal": -74344, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773848425000}, {"instrument": "SPX", "mid_signal": -587407, "gamma_signal": 13830, "vega_signal": -10717856, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773848425000}, {"instrument": "SPX", "mid_signal": 640184, "gamma_signal": 994, "vega_signal": 91705, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848430000}, {"instrument": "SPX", "mid_signal": -317052, "gamma_signal": 5492, "vega_signal": 408174, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848435000}, {"instrument": "SPX", "mid_signal": 1143934, "gamma_signal": 14746, "vega_signal": 7346753, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773848440000}, {"instrument": "SPX", "mid_signal": 177466, "gamma_signal": -4309, "vega_signal": -334795, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848440000}, {"instrument": "SPX", "mid_signal": 1993853, "gamma_signal": 37707, "vega_signal": 2751449, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848445000}, {"instrument": "SPX", "mid_signal": 1128073, "gamma_signal": -15384, "vega_signal": -3267399, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848445000}, {"instrument": "SPX", "mid_signal": 76080, "gamma_signal": -2647, "vega_signal": -166127, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848450000}, {"instrument": "SPX", "mid_signal": -65108, "gamma_signal": 4982, "vega_signal": -6666782, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848450000}, {"instrument": "SPX", "mid_signal": -432273, "gamma_signal": -7068, "vega_signal": -3575923, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848455000}, {"instrument": "SPX", "mid_signal": 1355850, "gamma_signal": -22498, "vega_signal": -1681918, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848455000}, {"instrument": "SPX", "mid_signal": -1047681, "gamma_signal": -14177, "vega_signal": 583359, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848460000}, {"instrument": "SPX", "mid_signal": -1436274, "gamma_signal": 16767, "vega_signal": -8017861, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848460000}, {"instrument": "SPX", "mid_signal": 333585, "gamma_signal": 2475, "vega_signal": 1288279, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848465000}, {"instrument": "SPX", "mid_signal": -443742, "gamma_signal": 12703, "vega_signal": 1042743, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848465000}, {"instrument": "SPX", "mid_signal": 751558, "gamma_signal": 19370, "vega_signal": 1379970, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773848470000}, {"instrument": "SPX", "mid_signal": 1112645, "gamma_signal": -13450, "vega_signal": -896361, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773848470000}, {"instrument": "SPX", "mid_signal": -871288, "gamma_signal": -6576, "vega_signal": -527214, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848475000}, {"instrument": "SPX", "mid_signal": -704168, "gamma_signal": 11052, "vega_signal": 812695, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848475000}, {"instrument": "SPX", "mid_signal": -1230984, "gamma_signal": -8091, "vega_signal": -2924795, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773848480000}, {"instrument": "SPX", "mid_signal": -28984, "gamma_signal": 5315, "vega_signal": -6438277, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773848480000}, {"instrument": "SPX", "mid_signal": 494398, "gamma_signal": 6605, "vega_signal": 789993, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848485000}, {"instrument": "SPX", "mid_signal": -318828, "gamma_signal": -3427, "vega_signal": -360142, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848485000}, {"instrument": "SPX", "mid_signal": -1841863, "gamma_signal": -35364, "vega_signal": -1796389, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848490000}, {"instrument": "SPX", "mid_signal": 83202, "gamma_signal": -2547, "vega_signal": -209600, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773848490000}, {"instrument": "SPX", "mid_signal": 548691, "gamma_signal": 10906, "vega_signal": 792837, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848495000}, {"instrument": "SPX", "mid_signal": 1500989, "gamma_signal": -24512, "vega_signal": -1798137, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848495000}, {"instrument": "SPX", "mid_signal": 1580037, "gamma_signal": 27625, "vega_signal": 2031418, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773848500000}, {"instrument": "SPX", "mid_signal": -241584, "gamma_signal": 5766, "vega_signal": 435569, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848500000}, {"instrument": "SPX", "mid_signal": 24766, "gamma_signal": 574, "vega_signal": 280117, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773848505000}, {"instrument": "SPX", "mid_signal": 3865585, "gamma_signal": -65881, "vega_signal": -4879548, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773848505000}, {"instrument": "SPX", "mid_signal": -694951, "gamma_signal": -17678, "vega_signal": 812881, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773848510000}, {"instrument": "SPX", "mid_signal": 876053, "gamma_signal": -21510, "vega_signal": 5415405, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773848510000}, {"instrument": "SPX", "mid_signal": 4217655, "gamma_signal": 27350, "vega_signal": 15427947, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773848515000}, {"instrument": "SPX", "mid_signal": -4593011, "gamma_signal": 63870, "vega_signal": 6755406, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773848515000}, {"instrument": "SPX", "mid_signal": 2086215, "gamma_signal": 39177, "vega_signal": 7493591, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773848520000}, {"instrument": "SPX", "mid_signal": -956621, "gamma_signal": 12758, "vega_signal": 941113, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773848520000}, {"instrument": "SPX", "mid_signal": -1376253, "gamma_signal": -23736, "vega_signal": -1749737, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773848525000}, {"instrument": "SPX", "mid_signal": 112641, "gamma_signal": 16580, "vega_signal": -5783843, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773848525000}, {"instrument": "SPX", "mid_signal": -146151, "gamma_signal": 1205, "vega_signal": 61359, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773848530000}, {"instrument": "SPX", "mid_signal": -1525431, "gamma_signal": 29451, "vega_signal": 2201494, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773848530000}, {"instrument": "SPX", "mid_signal": -398796, "gamma_signal": -13374, "vega_signal": -943443, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773848535000}, {"instrument": "SPX", "mid_signal": 54719, "gamma_signal": -121, "vega_signal": -2942, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773848535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773848540000}, {"instrument": "SPX", "mid_signal": 6457351, "gamma_signal": -110710, "vega_signal": -8810019, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773848540000}, {"instrument": "SPX", "mid_signal": -622220, "gamma_signal": -9381, "vega_signal": -698505, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773848545000}, {"instrument": "SPX", "mid_signal": -1422877, "gamma_signal": 29362, "vega_signal": 2171682, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773848545000}, {"instrument": "SPX", "mid_signal": 332722, "gamma_signal": 25608, "vega_signal": 1033801, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773848550000}, {"instrument": "SPX", "mid_signal": 684751, "gamma_signal": -12085, "vega_signal": -895703, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773848550000}, {"instrument": "SPX", "mid_signal": 741919, "gamma_signal": 16938, "vega_signal": 1215901, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773848555000}, {"instrument": "SPX", "mid_signal": -2247573, "gamma_signal": 37034, "vega_signal": 2710809, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773848555000}, {"instrument": "SPX", "mid_signal": -1216760, "gamma_signal": -16350, "vega_signal": -1219048, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773848560000}, {"instrument": "SPX", "mid_signal": -161458, "gamma_signal": 6198, "vega_signal": -2005287, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773848560000}, {"instrument": "SPX", "mid_signal": -151072, "gamma_signal": -2457, "vega_signal": 85673, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773848565000}, {"instrument": "SPX", "mid_signal": -3252456, "gamma_signal": 63726, "vega_signal": 3497877, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773848565000}, {"instrument": "SPX", "mid_signal": 734154, "gamma_signal": 15379, "vega_signal": 1112172, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773848570000}, {"instrument": "SPX", "mid_signal": 108052, "gamma_signal": -3107, "vega_signal": -250077, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773848570000}, {"instrument": "SPX", "mid_signal": 1111616, "gamma_signal": 16203, "vega_signal": 1209332, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773848575000}, {"instrument": "SPX", "mid_signal": -2478704, "gamma_signal": 43829, "vega_signal": 3259579, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773848575000}, {"instrument": "SPX", "mid_signal": -529406, "gamma_signal": -7401, "vega_signal": -551732, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773848580000}, {"instrument": "SPX", "mid_signal": -1729135, "gamma_signal": 17897, "vega_signal": 2452529, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773848580000}, {"instrument": "SPX", "mid_signal": -206133, "gamma_signal": -5352, "vega_signal": -381369, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848585000}, {"instrument": "SPX", "mid_signal": -2235407, "gamma_signal": 35179, "vega_signal": 3390634, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848585000}, {"instrument": "SPX", "mid_signal": -142189, "gamma_signal": -14593, "vega_signal": 547860, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848590000}, {"instrument": "SPX", "mid_signal": 1635896, "gamma_signal": -17830, "vega_signal": -8342332, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848590000}, {"instrument": "SPX", "mid_signal": 86866, "gamma_signal": 3024, "vega_signal": 214889, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848595000}, {"instrument": "SPX", "mid_signal": 1352282, "gamma_signal": -5970, "vega_signal": -384131, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773848595000}, {"instrument": "SPX", "mid_signal": -1508740, "gamma_signal": -23947, "vega_signal": -1768685, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773848600000}, {"instrument": "SPX", "mid_signal": -322016, "gamma_signal": 5462, "vega_signal": 404695, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848600000}, {"instrument": "SPX", "mid_signal": -365400, "gamma_signal": 560, "vega_signal": 343105, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773848605000}, {"instrument": "SPX", "mid_signal": 673694, "gamma_signal": -8344, "vega_signal": -592354, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773848610000}, {"instrument": "SPX", "mid_signal": 349459, "gamma_signal": -5495, "vega_signal": -404411, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848610000}, {"instrument": "SPX", "mid_signal": -185877, "gamma_signal": -4743, "vega_signal": -340815, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773848615000}, {"instrument": "SPX", "mid_signal": 2251678, "gamma_signal": -40647, "vega_signal": -3036490, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773848615000}, {"instrument": "SPX", "mid_signal": 444323, "gamma_signal": 7447, "vega_signal": 1203837, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773848620000}, {"instrument": "SPX", "mid_signal": 1370618, "gamma_signal": -20535, "vega_signal": -1491937, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773848620000}, {"instrument": "SPX", "mid_signal": -2423343, "gamma_signal": -49911, "vega_signal": -3629234, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773848625000}, {"instrument": "SPX", "mid_signal": -947840, "gamma_signal": 15878, "vega_signal": 1572985, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773848625000}, {"instrument": "SPX", "mid_signal": -2958290, "gamma_signal": -51276, "vega_signal": -3058908, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773848630000}, {"instrument": "SPX", "mid_signal": 691309, "gamma_signal": -5967, "vega_signal": -7460311, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773848630000}, {"instrument": "SPX", "mid_signal": 1118760, "gamma_signal": 16165, "vega_signal": 1202301, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773848635000}, {"instrument": "SPX", "mid_signal": -1335293, "gamma_signal": 38309, "vega_signal": 2988813, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773848635000}, {"instrument": "SPX", "mid_signal": 3183941, "gamma_signal": 54947, "vega_signal": 4044230, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773848640000}, {"instrument": "SPX", "mid_signal": 64313, "gamma_signal": -255, "vega_signal": 1957928, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773848640000}, {"instrument": "SPX", "mid_signal": -2887764, "gamma_signal": -42162, "vega_signal": -3125832, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773848645000}, {"instrument": "SPX", "mid_signal": 272768, "gamma_signal": -5767, "vega_signal": -433708, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773848645000}, {"instrument": "SPX", "mid_signal": 636803, "gamma_signal": 10990, "vega_signal": 808864, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773848650000}, {"instrument": "SPX", "mid_signal": 816516, "gamma_signal": -15094, "vega_signal": -1130995, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773848655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848655000}, {"instrument": "SPX", "mid_signal": 323996, "gamma_signal": 6162, "vega_signal": 1016917, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773848660000}, {"instrument": "SPX", "mid_signal": 1272176, "gamma_signal": -24347, "vega_signal": -1827241, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773848660000}, {"instrument": "SPX", "mid_signal": 185899, "gamma_signal": 4743, "vega_signal": 340856, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773848665000}, {"instrument": "SPX", "mid_signal": -192241, "gamma_signal": -1349, "vega_signal": 9776744, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848665000}, {"instrument": "SPX", "mid_signal": 408314, "gamma_signal": 10688, "vega_signal": 768690, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773848670000}, {"instrument": "SPX", "mid_signal": -105419, "gamma_signal": 3083, "vega_signal": 244893, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848670000}, {"instrument": "SPX", "mid_signal": -421378, "gamma_signal": -10005, "vega_signal": -721907, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848675000}, {"instrument": "SPX", "mid_signal": 261534, "gamma_signal": -10198, "vega_signal": -828336, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848675000}, {"instrument": "SPX", "mid_signal": 263587, "gamma_signal": 5360, "vega_signal": 390922, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773848680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848680000}, {"instrument": "SPX", "mid_signal": -632086, "gamma_signal": -15009, "vega_signal": -1082892, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773848685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848685000}, {"instrument": "SPX", "mid_signal": 16988, "gamma_signal": 2521, "vega_signal": 174969, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848690000}, {"instrument": "SPX", "mid_signal": 294935, "gamma_signal": -5388, "vega_signal": -400755, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848690000}, {"instrument": "SPX", "mid_signal": 854940, "gamma_signal": 7268, "vega_signal": 1424202, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773848695000}, {"instrument": "SPX", "mid_signal": -1180971, "gamma_signal": 24836, "vega_signal": 2118056, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773848695000}, {"instrument": "SPX", "mid_signal": 198994, "gamma_signal": 2324, "vega_signal": 64253, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773848700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773848700000}, {"instrument": "SPX", "mid_signal": -231571, "gamma_signal": -2472, "vega_signal": -189564, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773848705000}, {"instrument": "SPX", "mid_signal": 5960564, "gamma_signal": -88227, "vega_signal": -6512245, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773848705000}, {"instrument": "SPX", "mid_signal": 1767958, "gamma_signal": 32148, "vega_signal": 1451823, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773848710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773848710000}, {"instrument": "SPX", "mid_signal": 120496, "gamma_signal": 3755, "vega_signal": 266853, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773848715000}, {"instrument": "SPX", "mid_signal": -299805, "gamma_signal": 6350, "vega_signal": 491729, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773848715000}, {"instrument": "SPX", "mid_signal": -87831, "gamma_signal": -774, "vega_signal": -3554129, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773848720000}, {"instrument": "SPX", "mid_signal": -229795, "gamma_signal": 2107, "vega_signal": 138687, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773848720000}, {"instrument": "SPX", "mid_signal": -1349604, "gamma_signal": -23681, "vega_signal": -962427, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848725000}, {"instrument": "SPX", "mid_signal": -434701, "gamma_signal": 6782, "vega_signal": 491428, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773848725000}, {"instrument": "SPX", "mid_signal": -1456464, "gamma_signal": -29444, "vega_signal": -2133669, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773848730000}, {"instrument": "SPX", "mid_signal": 3966501, "gamma_signal": -59212, "vega_signal": -4394256, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773848730000}, {"instrument": "SPX", "mid_signal": 708067, "gamma_signal": 11013, "vega_signal": 804274, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773848735000}, {"instrument": "SPX", "mid_signal": 265445, "gamma_signal": -1669, "vega_signal": -2425482, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773848735000}, {"instrument": "SPX", "mid_signal": 528867, "gamma_signal": 10064, "vega_signal": 1366808, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773848740000}, {"instrument": "SPX", "mid_signal": 806817, "gamma_signal": -11260, "vega_signal": -796241, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773848740000}, {"instrument": "SPX", "mid_signal": -1972204, "gamma_signal": -50079, "vega_signal": -3490251, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848745000}, {"instrument": "SPX", "mid_signal": -1430935, "gamma_signal": 24510, "vega_signal": 1731618, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848745000}, {"instrument": "SPX", "mid_signal": 3262918, "gamma_signal": 54412, "vega_signal": 1540777, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773848750000}, {"instrument": "SPX", "mid_signal": -1748704, "gamma_signal": 40813, "vega_signal": 4244043, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773848755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773848755000}, {"instrument": "SPX", "mid_signal": -335036, "gamma_signal": -5623, "vega_signal": -403387, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773848760000}, {"instrument": "SPX", "mid_signal": -638015, "gamma_signal": 11183, "vega_signal": 804394, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773848760000}, {"instrument": "SPX", "mid_signal": -257240, "gamma_signal": -7994, "vega_signal": -553274, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773848765000}, {"instrument": "SPX", "mid_signal": 332970, "gamma_signal": -5623, "vega_signal": -403387, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773848765000}, {"instrument": "SPX", "mid_signal": -1328640, "gamma_signal": -16560, "vega_signal": -3265778, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773848770000}, {"instrument": "SPX", "mid_signal": -209605, "gamma_signal": 2903, "vega_signal": 192363, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773848770000}, {"instrument": "SPX", "mid_signal": -1227211, "gamma_signal": -22509, "vega_signal": -1605150, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773848775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773848775000}, {"instrument": "SPX", "mid_signal": 223558, "gamma_signal": 5249, "vega_signal": 368248, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773848780000}, {"instrument": "SPX", "mid_signal": 566418, "gamma_signal": 10029, "vega_signal": 458149, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848785000}, {"instrument": "SPX", "mid_signal": -2316712, "gamma_signal": 1395, "vega_signal": 57159364, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848785000}, {"instrument": "SPX", "mid_signal": 4755410, "gamma_signal": 56021, "vega_signal": 4100843, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773848790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848790000}, {"instrument": "SPX", "mid_signal": 2473423, "gamma_signal": 37047, "vega_signal": 3163152, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773848795000}, {"instrument": "SPX", "mid_signal": -604651, "gamma_signal": 3977, "vega_signal": 7262165, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848795000}, {"instrument": "SPX", "mid_signal": 202782, "gamma_signal": -5316, "vega_signal": 1243840, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773848800000}, {"instrument": "SPX", "mid_signal": -2062957, "gamma_signal": 53926, "vega_signal": -11200979, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773848800000}, {"instrument": "SPX", "mid_signal": -98313, "gamma_signal": -27335, "vega_signal": -1829152, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773848805000}, {"instrument": "SPX", "mid_signal": 3208858, "gamma_signal": -51966, "vega_signal": -10788832, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773848805000}, {"instrument": "SPX", "mid_signal": 1830438, "gamma_signal": 15536, "vega_signal": 6244326, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773848810000}, {"instrument": "SPX", "mid_signal": -4985132, "gamma_signal": 67879, "vega_signal": 4835480, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773848810000}, {"instrument": "SPX", "mid_signal": 1159696, "gamma_signal": 25519, "vega_signal": -912473, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773848815000}, {"instrument": "SPX", "mid_signal": 4425414, "gamma_signal": -81918, "vega_signal": -5905346, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773848815000}, {"instrument": "SPX", "mid_signal": -14788, "gamma_signal": -378, "vega_signal": -25637, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773848820000}, {"instrument": "SPX", "mid_signal": 224968, "gamma_signal": 13010, "vega_signal": -3795641, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773848820000}, {"instrument": "SPX", "mid_signal": -1173457, "gamma_signal": -26287, "vega_signal": -1848747, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773848825000}, {"instrument": "SPX", "mid_signal": 1830673, "gamma_signal": 6893, "vega_signal": 553000, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773848825000}, {"instrument": "SPX", "mid_signal": 1174053, "gamma_signal": 11235, "vega_signal": 838366, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773848830000}, {"instrument": "SPX", "mid_signal": -2633293, "gamma_signal": 53035, "vega_signal": 3864651, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773848830000}, {"instrument": "SPX", "mid_signal": 641238, "gamma_signal": 11120, "vega_signal": 795262, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773848835000}, {"instrument": "SPX", "mid_signal": -3258080, "gamma_signal": 62680, "vega_signal": 4603534, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773848835000}, {"instrument": "SPX", "mid_signal": -109547, "gamma_signal": -619, "vega_signal": -52253, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773848840000}, {"instrument": "SPX", "mid_signal": -2637523, "gamma_signal": 10564, "vega_signal": -2642333, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773848840000}, {"instrument": "SPX", "mid_signal": -326596, "gamma_signal": 1489, "vega_signal": 70472, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773848845000}, {"instrument": "SPX", "mid_signal": -362472, "gamma_signal": 7578, "vega_signal": -5828940, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773848845000}, {"instrument": "SPX", "mid_signal": -808792, "gamma_signal": -7055, "vega_signal": -541576, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848850000}, {"instrument": "SPX", "mid_signal": -725188, "gamma_signal": 15637, "vega_signal": -874188, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848850000}, {"instrument": "SPX", "mid_signal": -400255, "gamma_signal": 4619, "vega_signal": -4385708, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773848855000}, {"instrument": "SPX", "mid_signal": 668401, "gamma_signal": -12520, "vega_signal": -897469, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773848855000}, {"instrument": "SPX", "mid_signal": 276887, "gamma_signal": 5625, "vega_signal": 397521, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773848860000}, {"instrument": "SPX", "mid_signal": -943873, "gamma_signal": 17717, "vega_signal": 8220821, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773848860000}, {"instrument": "SPX", "mid_signal": -1105377, "gamma_signal": 1305, "vega_signal": -13628233, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848865000}, {"instrument": "SPX", "mid_signal": 202075, "gamma_signal": -469, "vega_signal": 10211, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848865000}, {"instrument": "SPX", "mid_signal": -670122, "gamma_signal": -11247, "vega_signal": -806835, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773848870000}, {"instrument": "SPX", "mid_signal": -65115, "gamma_signal": -1745, "vega_signal": -158155, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773848870000}, {"instrument": "SPX", "mid_signal": 298162, "gamma_signal": 8727, "vega_signal": 615497, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848875000}, {"instrument": "SPX", "mid_signal": 77768, "gamma_signal": 17272, "vega_signal": -13799726, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848875000}, {"instrument": "SPX", "mid_signal": -703127, "gamma_signal": -21338, "vega_signal": -2234214, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848880000}, {"instrument": "SPX", "mid_signal": -1163934, "gamma_signal": 20963, "vega_signal": -226131, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848880000}, {"instrument": "SPX", "mid_signal": 7760104, "gamma_signal": 116408, "vega_signal": -5309339, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848885000}, {"instrument": "SPX", "mid_signal": -277055, "gamma_signal": 3830, "vega_signal": 1300679, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848885000}, {"instrument": "SPX", "mid_signal": -68191, "gamma_signal": -12305, "vega_signal": -141452, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848890000}, {"instrument": "SPX", "mid_signal": 2604864, "gamma_signal": -31422, "vega_signal": -9271433, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773848890000}, {"instrument": "SPX", "mid_signal": 3068947, "gamma_signal": 56289, "vega_signal": 4014076, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773848895000}, {"instrument": "SPX", "mid_signal": 389271, "gamma_signal": -5785, "vega_signal": -410535, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773848895000}, {"instrument": "SPX", "mid_signal": -1163274, "gamma_signal": -12639, "vega_signal": -7238035, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773848900000}, {"instrument": "SPX", "mid_signal": -457163, "gamma_signal": 12526, "vega_signal": -2550098, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773848900000}, {"instrument": "SPX", "mid_signal": 2739364, "gamma_signal": 56052, "vega_signal": 3978185, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848905000}, {"instrument": "SPX", "mid_signal": -4043974, "gamma_signal": 59092, "vega_signal": 4218495, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848905000}, {"instrument": "SPX", "mid_signal": -1214001, "gamma_signal": -15591, "vega_signal": -1140198, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773848910000}, {"instrument": "SPX", "mid_signal": 345650, "gamma_signal": 2706, "vega_signal": -6790762, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848910000}, {"instrument": "SPX", "mid_signal": -667921, "gamma_signal": -11174, "vega_signal": -802932, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773848915000}, {"instrument": "SPX", "mid_signal": -5039701, "gamma_signal": 54518, "vega_signal": 43948200, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848915000}, {"instrument": "SPX", "mid_signal": -652404, "gamma_signal": -20917, "vega_signal": -1445245, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773848920000}, {"instrument": "SPX", "mid_signal": 131540, "gamma_signal": -1701, "vega_signal": 2321957, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773848920000}, {"instrument": "SPX", "mid_signal": 1389534, "gamma_signal": 27615, "vega_signal": 1962637, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773848925000}, {"instrument": "SPX", "mid_signal": 1531367, "gamma_signal": -27658, "vega_signal": -1996395, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773848925000}, {"instrument": "SPX", "mid_signal": 1589103, "gamma_signal": 39423, "vega_signal": 5349481, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773848930000}, {"instrument": "SPX", "mid_signal": 334075, "gamma_signal": -5587, "vega_signal": -401484, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773848930000}, {"instrument": "SPX", "mid_signal": -555814, "gamma_signal": -11046, "vega_signal": -785055, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773848935000}, {"instrument": "SPX", "mid_signal": -1628968, "gamma_signal": 28786, "vega_signal": -4968065, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773848935000}, {"instrument": "SPX", "mid_signal": -501151, "gamma_signal": -10734, "vega_signal": -758790, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773848940000}, {"instrument": "SPX", "mid_signal": 207407, "gamma_signal": -4541, "vega_signal": -337210, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773848940000}, {"instrument": "SPX", "mid_signal": 157952, "gamma_signal": 1304, "vega_signal": 1930368, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773848945000}, {"instrument": "SPX", "mid_signal": -273920, "gamma_signal": 7725, "vega_signal": -6446194, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848945000}, {"instrument": "SPX", "mid_signal": -632482, "gamma_signal": -9610, "vega_signal": -694290, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773848950000}, {"instrument": "SPX", "mid_signal": 2006175, "gamma_signal": -41032, "vega_signal": -3006981, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773848950000}, {"instrument": "SPX", "mid_signal": 251403, "gamma_signal": 8049, "vega_signal": 555284, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773848955000}, {"instrument": "SPX", "mid_signal": -1027957, "gamma_signal": 17996, "vega_signal": 1290632, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773848955000}, {"instrument": "SPX", "mid_signal": -34471, "gamma_signal": 4398, "vega_signal": -2421724, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773848960000}, {"instrument": "SPX", "mid_signal": -872735, "gamma_signal": 19080, "vega_signal": 8105933, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773848960000}, {"instrument": "SPX", "mid_signal": -443618, "gamma_signal": -1782, "vega_signal": 42960, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773848965000}, {"instrument": "SPX", "mid_signal": 1611955, "gamma_signal": 5581, "vega_signal": 426576, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773848965000}, {"instrument": "SPX", "mid_signal": -579948, "gamma_signal": -13993, "vega_signal": -13878713, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773848970000}, {"instrument": "SPX", "mid_signal": 2183886, "gamma_signal": -37836, "vega_signal": -20731709, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773848970000}, {"instrument": "SPX", "mid_signal": 291, "gamma_signal": 43, "vega_signal": 4378, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773848975000}, {"instrument": "SPX", "mid_signal": -175895, "gamma_signal": 14248, "vega_signal": -5951295, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773848975000}, {"instrument": "SPX", "mid_signal": -4005608, "gamma_signal": -67010, "vega_signal": -4815283, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773848980000}, {"instrument": "SPX", "mid_signal": 2501526, "gamma_signal": -42562, "vega_signal": -7173855, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773848980000}, {"instrument": "SPX", "mid_signal": -1155309, "gamma_signal": -21516, "vega_signal": -1537287, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773848985000}, {"instrument": "SPX", "mid_signal": -672962, "gamma_signal": 21781, "vega_signal": -7188728, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773848985000}, {"instrument": "SPX", "mid_signal": 312411, "gamma_signal": -1959, "vega_signal": -95918, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773848990000}, {"instrument": "SPX", "mid_signal": 216385, "gamma_signal": -4345, "vega_signal": -322600, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773848990000}, {"instrument": "SPX", "mid_signal": -463416, "gamma_signal": -4743, "vega_signal": -352834, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773848995000}, {"instrument": "SPX", "mid_signal": -807947, "gamma_signal": -4948, "vega_signal": 17295565, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773848995000}, {"instrument": "SPX", "mid_signal": 277790, "gamma_signal": 5521, "vega_signal": 392363, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849000000}, {"instrument": "SPX", "mid_signal": -917735, "gamma_signal": 24325, "vega_signal": 2728225, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849000000}, {"instrument": "SPX", "mid_signal": 1311205, "gamma_signal": 26922, "vega_signal": 1905535, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849005000}, {"instrument": "SPX", "mid_signal": 2250017, "gamma_signal": -47952, "vega_signal": 12487122, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849005000}, {"instrument": "SPX", "mid_signal": 197281, "gamma_signal": 6707, "vega_signal": 470582, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849010000}, {"instrument": "SPX", "mid_signal": -143044, "gamma_signal": 13306, "vega_signal": -935523, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849010000}, {"instrument": "SPX", "mid_signal": -557011, "gamma_signal": -10794, "vega_signal": -767459, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773849015000}, {"instrument": "SPX", "mid_signal": 395286, "gamma_signal": -7347, "vega_signal": -524852, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773849015000}, {"instrument": "SPX", "mid_signal": -835019, "gamma_signal": -15817, "vega_signal": -1125105, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773849020000}, {"instrument": "SPX", "mid_signal": 1658685, "gamma_signal": -29235, "vega_signal": -2102504, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773849020000}, {"instrument": "SPX", "mid_signal": 1031149, "gamma_signal": 21158, "vega_signal": 1497617, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773849025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773849025000}, {"instrument": "SPX", "mid_signal": 5365689, "gamma_signal": 69270, "vega_signal": 6608587, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773849030000}, {"instrument": "SPX", "mid_signal": 2236734, "gamma_signal": -38015, "vega_signal": -10394077, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773849030000}, {"instrument": "SPX", "mid_signal": 2366313, "gamma_signal": 66366, "vega_signal": 4612462, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773849035000}, {"instrument": "SPX", "mid_signal": -552095, "gamma_signal": 14407, "vega_signal": -950168, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773849035000}, {"instrument": "SPX", "mid_signal": -1811486, "gamma_signal": -14529, "vega_signal": -1118761, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773849040000}, {"instrument": "SPX", "mid_signal": 463493, "gamma_signal": -8475, "vega_signal": -7721800, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773849040000}, {"instrument": "SPX", "mid_signal": -3707679, "gamma_signal": -47156, "vega_signal": -3458074, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773849045000}, {"instrument": "SPX", "mid_signal": 1489474, "gamma_signal": 4080, "vega_signal": -39693017, "option_type": "P", "stock_price": 6679, "utc_time": 1773849045000}, {"instrument": "SPX", "mid_signal": 1001619, "gamma_signal": 16756, "vega_signal": 1204082, "option_type": "C", "stock_price": 6679, "utc_time": 1773849050000}, {"instrument": "SPX", "mid_signal": 518428, "gamma_signal": -4342, "vega_signal": -300764, "option_type": "P", "stock_price": 6679, "utc_time": 1773849050000}, {"instrument": "SPX", "mid_signal": 1072807, "gamma_signal": 24212, "vega_signal": 1704135, "option_type": "C", "stock_price": 6677, "utc_time": 1773849055000}, {"instrument": "SPX", "mid_signal": -381329, "gamma_signal": 975, "vega_signal": -55334, "option_type": "P", "stock_price": 6677, "utc_time": 1773849055000}, {"instrument": "SPX", "mid_signal": -516851, "gamma_signal": -9375, "vega_signal": -667530, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773849060000}, {"instrument": "SPX", "mid_signal": 2911453, "gamma_signal": -40654, "vega_signal": -22130824, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773849060000}, {"instrument": "SPX", "mid_signal": 361562, "gamma_signal": 5529, "vega_signal": 399097, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773849065000}, {"instrument": "SPX", "mid_signal": 220638, "gamma_signal": -2862, "vega_signal": 47760, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773849065000}, {"instrument": "SPX", "mid_signal": -586741, "gamma_signal": -9815, "vega_signal": -106794, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773849070000}, {"instrument": "SPX", "mid_signal": -1210329, "gamma_signal": 21733, "vega_signal": 1571343, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773849070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773849075000}, {"instrument": "SPX", "mid_signal": 304336, "gamma_signal": -10554, "vega_signal": 6248010, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773849075000}, {"instrument": "SPX", "mid_signal": 1442218, "gamma_signal": 26532, "vega_signal": 1883292, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773849080000}, {"instrument": "SPX", "mid_signal": 1001812, "gamma_signal": -16754, "vega_signal": -1203956, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773849080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773849085000}, {"instrument": "SPX", "mid_signal": 640118, "gamma_signal": -11115, "vega_signal": -800475, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773849085000}, {"instrument": "SPX", "mid_signal": -29, "gamma_signal": -1, "vega_signal": -36, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773849090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773849090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773849095000}, {"instrument": "SPX", "mid_signal": -158665, "gamma_signal": 976, "vega_signal": 54872, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773849095000}, {"instrument": "SPX", "mid_signal": 580193, "gamma_signal": 10707, "vega_signal": 1547181, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773849100000}, {"instrument": "SPX", "mid_signal": 713540, "gamma_signal": -14710, "vega_signal": -1070386, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773849100000}, {"instrument": "SPX", "mid_signal": 2273250, "gamma_signal": 37345, "vega_signal": 7046481, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773849105000}, {"instrument": "SPX", "mid_signal": 3644525, "gamma_signal": -73247, "vega_signal": -5320052, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773849105000}, {"instrument": "SPX", "mid_signal": -17, "gamma_signal": 0, "vega_signal": -18, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773849110000}, {"instrument": "SPX", "mid_signal": 3254921, "gamma_signal": -46018, "vega_signal": -11443352, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773849110000}, {"instrument": "SPX", "mid_signal": -10534, "gamma_signal": -1623, "vega_signal": 1217351, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773849115000}, {"instrument": "SPX", "mid_signal": 858484, "gamma_signal": -19469, "vega_signal": -1416501, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773849115000}, {"instrument": "SPX", "mid_signal": 2079952, "gamma_signal": 19495, "vega_signal": 1444516, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773849120000}, {"instrument": "SPX", "mid_signal": 2125897, "gamma_signal": -37631, "vega_signal": 4302150, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773849120000}, {"instrument": "SPX", "mid_signal": 248807, "gamma_signal": 3577, "vega_signal": 257738, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773849125000}, {"instrument": "SPX", "mid_signal": -642779, "gamma_signal": 12316, "vega_signal": 3506891, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773849125000}, {"instrument": "SPX", "mid_signal": 448701, "gamma_signal": 4824, "vega_signal": 356158, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773849130000}, {"instrument": "SPX", "mid_signal": -3092713, "gamma_signal": 53206, "vega_signal": 5448082, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773849130000}, {"instrument": "SPX", "mid_signal": -3198550, "gamma_signal": -21952, "vega_signal": -1632847, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773849135000}, {"instrument": "SPX", "mid_signal": -711088, "gamma_signal": 13817, "vega_signal": 1004221, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773849135000}, {"instrument": "SPX", "mid_signal": -819934, "gamma_signal": -7480, "vega_signal": -4764605, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773849140000}, {"instrument": "SPX", "mid_signal": -83814, "gamma_signal": 2242, "vega_signal": 159742, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773849140000}, {"instrument": "SPX", "mid_signal": 2577282, "gamma_signal": 27533, "vega_signal": 24477556, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773849145000}, {"instrument": "SPX", "mid_signal": 102235, "gamma_signal": -2526, "vega_signal": -195867, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773849145000}, {"instrument": "SPX", "mid_signal": -4669790, "gamma_signal": -67011, "vega_signal": -4838232, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773849150000}, {"instrument": "SPX", "mid_signal": -339224, "gamma_signal": 16327, "vega_signal": 1330311, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773849150000}, {"instrument": "SPX", "mid_signal": -651345, "gamma_signal": -10241, "vega_signal": -729788, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773849155000}, {"instrument": "SPX", "mid_signal": -460693, "gamma_signal": 2744, "vega_signal": 157758, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773849155000}, {"instrument": "SPX", "mid_signal": 134564, "gamma_signal": 4727, "vega_signal": 323839, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773849160000}, {"instrument": "SPX", "mid_signal": 1084670, "gamma_signal": -20063, "vega_signal": -1426578, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773849160000}, {"instrument": "SPX", "mid_signal": -132979, "gamma_signal": 7456, "vega_signal": -1492540, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773849165000}, {"instrument": "SPX", "mid_signal": -653717, "gamma_signal": 11176, "vega_signal": 796307, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773849165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773849170000}, {"instrument": "SPX", "mid_signal": -493516, "gamma_signal": 11956, "vega_signal": 891414, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773849170000}, {"instrument": "SPX", "mid_signal": -876597, "gamma_signal": -13706, "vega_signal": -1771623, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773849175000}, {"instrument": "SPX", "mid_signal": 36781, "gamma_signal": 3800, "vega_signal": -6749647, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773849175000}, {"instrument": "SPX", "mid_signal": 1485548, "gamma_signal": -17111, "vega_signal": 19402915, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773849180000}, {"instrument": "SPX", "mid_signal": -203257, "gamma_signal": 5417, "vega_signal": 428379, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773849180000}, {"instrument": "SPX", "mid_signal": -177214, "gamma_signal": -6257, "vega_signal": -428910, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773849185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773849185000}, {"instrument": "SPX", "mid_signal": -3515516, "gamma_signal": -73496, "vega_signal": -5156195, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773849190000}, {"instrument": "SPX", "mid_signal": 5521666, "gamma_signal": -60227, "vega_signal": -3765165, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773849190000}, {"instrument": "SPX", "mid_signal": 890811, "gamma_signal": 24955, "vega_signal": 1724468, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773849195000}, {"instrument": "SPX", "mid_signal": 394566, "gamma_signal": -4440, "vega_signal": -286379, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773849195000}, {"instrument": "SPX", "mid_signal": -2802324, "gamma_signal": -36900, "vega_signal": -14518232, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773849200000}, {"instrument": "SPX", "mid_signal": 2101447, "gamma_signal": -37713, "vega_signal": -3484557, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773849200000}, {"instrument": "SPX", "mid_signal": -325956, "gamma_signal": -9758, "vega_signal": -669596, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773849205000}, {"instrument": "SPX", "mid_signal": 1451959, "gamma_signal": -21419, "vega_signal": -1520145, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773849205000}, {"instrument": "SPX", "mid_signal": 317671, "gamma_signal": 2955, "vega_signal": 1011162, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773849210000}, {"instrument": "SPX", "mid_signal": -815532, "gamma_signal": 11623, "vega_signal": 1408658, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773849210000}, {"instrument": "SPX", "mid_signal": -168499, "gamma_signal": -9777, "vega_signal": 347997, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773849215000}, {"instrument": "SPX", "mid_signal": -2724582, "gamma_signal": 46639, "vega_signal": 3341402, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773849215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773849220000}, {"instrument": "SPX", "mid_signal": -230607, "gamma_signal": 7187, "vega_signal": 545246, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773849220000}, {"instrument": "SPX", "mid_signal": 840808, "gamma_signal": 16619, "vega_signal": 1170320, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773849225000}, {"instrument": "SPX", "mid_signal": -980305, "gamma_signal": 17625, "vega_signal": 1255071, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773849225000}, {"instrument": "SPX", "mid_signal": 371738, "gamma_signal": 11659, "vega_signal": 801792, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849230000}, {"instrument": "SPX", "mid_signal": 1478091, "gamma_signal": -22949, "vega_signal": -4935718, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773849230000}, {"instrument": "SPX", "mid_signal": 3209412, "gamma_signal": 54087, "vega_signal": 3012354, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849235000}, {"instrument": "SPX", "mid_signal": 689526, "gamma_signal": -8498, "vega_signal": -1406956, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849235000}, {"instrument": "SPX", "mid_signal": -1635408, "gamma_signal": -28031, "vega_signal": -1992831, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849240000}, {"instrument": "SPX", "mid_signal": -1068074, "gamma_signal": 28415, "vega_signal": 2143097, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849240000}, {"instrument": "SPX", "mid_signal": -104621, "gamma_signal": -4977, "vega_signal": -337702, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773849245000}, {"instrument": "SPX", "mid_signal": -1158789, "gamma_signal": 6256, "vega_signal": 428836, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773849245000}, {"instrument": "SPX", "mid_signal": -902520, "gamma_signal": -14112, "vega_signal": -1800720, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773849250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773849250000}, {"instrument": "SPX", "mid_signal": 1021660, "gamma_signal": 34331, "vega_signal": 2348269, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773849255000}, {"instrument": "SPX", "mid_signal": -510867, "gamma_signal": 6242, "vega_signal": 1233880, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773849255000}, {"instrument": "SPX", "mid_signal": -2291192, "gamma_signal": -53595, "vega_signal": -3709951, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773849260000}, {"instrument": "SPX", "mid_signal": 609699, "gamma_signal": -12949, "vega_signal": -948136, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773849260000}, {"instrument": "SPX", "mid_signal": 403325, "gamma_signal": 14933, "vega_signal": 1041501, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773849265000}, {"instrument": "SPX", "mid_signal": -1105547, "gamma_signal": 18992, "vega_signal": 1362791, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773849265000}, {"instrument": "SPX", "mid_signal": -3955128, "gamma_signal": -50365, "vega_signal": -3619809, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773849270000}, {"instrument": "SPX", "mid_signal": -664100, "gamma_signal": 16958, "vega_signal": -3879911, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773849270000}, {"instrument": "SPX", "mid_signal": -2966747, "gamma_signal": -35662, "vega_signal": -951023, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773849275000}, {"instrument": "SPX", "mid_signal": -2118827, "gamma_signal": 42601, "vega_signal": 3084073, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773849275000}, {"instrument": "SPX", "mid_signal": -6384119, "gamma_signal": -93242, "vega_signal": -27091684, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773849280000}, {"instrument": "SPX", "mid_signal": -418512, "gamma_signal": 7398, "vega_signal": 557197, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773849280000}, {"instrument": "SPX", "mid_signal": 659755, "gamma_signal": 5868, "vega_signal": 2024235, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773849285000}, {"instrument": "SPX", "mid_signal": 236320, "gamma_signal": -15207, "vega_signal": -339824, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773849285000}, {"instrument": "SPX", "mid_signal": -24870, "gamma_signal": -4592, "vega_signal": -305050, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773849290000}, {"instrument": "SPX", "mid_signal": -115651, "gamma_signal": 3357, "vega_signal": 254577, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773849290000}, {"instrument": "SPX", "mid_signal": -243155, "gamma_signal": -5146, "vega_signal": -358530, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773849295000}, {"instrument": "SPX", "mid_signal": 400440, "gamma_signal": -2627, "vega_signal": -1403976, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773849295000}, {"instrument": "SPX", "mid_signal": -348553, "gamma_signal": -4820, "vega_signal": -1135300, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773849300000}, {"instrument": "SPX", "mid_signal": -105007, "gamma_signal": 4111, "vega_signal": 307874, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773849300000}, {"instrument": "SPX", "mid_signal": 4659875, "gamma_signal": 76489, "vega_signal": 5425699, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773849305000}, {"instrument": "SPX", "mid_signal": -2456465, "gamma_signal": 36749, "vega_signal": 3398825, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773849305000}, {"instrument": "SPX", "mid_signal": -341541, "gamma_signal": 491, "vega_signal": 6741, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773849310000}, {"instrument": "SPX", "mid_signal": -2073775, "gamma_signal": 32237, "vega_signal": 7339824, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773849310000}, {"instrument": "SPX", "mid_signal": 2070086, "gamma_signal": 32515, "vega_signal": 2041133, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773849315000}, {"instrument": "SPX", "mid_signal": -1925057, "gamma_signal": 37801, "vega_signal": 2742407, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773849315000}, {"instrument": "SPX", "mid_signal": 25400, "gamma_signal": -6121, "vega_signal": -413570, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773849320000}, {"instrument": "SPX", "mid_signal": 275433, "gamma_signal": -2338, "vega_signal": -161184, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773849320000}, {"instrument": "SPX", "mid_signal": 880388, "gamma_signal": 16793, "vega_signal": 1176454, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773849325000}, {"instrument": "SPX", "mid_signal": 1133483, "gamma_signal": -12001, "vega_signal": -2462686, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773849325000}, {"instrument": "SPX", "mid_signal": -1332524, "gamma_signal": -28180, "vega_signal": -1555270, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773849330000}, {"instrument": "SPX", "mid_signal": 745377, "gamma_signal": -16291, "vega_signal": -1177226, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773849330000}, {"instrument": "SPX", "mid_signal": -1291687, "gamma_signal": -12780, "vega_signal": -2532108, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773849335000}, {"instrument": "SPX", "mid_signal": 287051, "gamma_signal": -2193, "vega_signal": -108880, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773849335000}, {"instrument": "SPX", "mid_signal": 2646794, "gamma_signal": 72415, "vega_signal": -3263866, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773849340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773849340000}, {"instrument": "SPX", "mid_signal": 55584, "gamma_signal": -748, "vega_signal": -369895, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773849345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773849345000}, {"instrument": "SPX", "mid_signal": 4446327, "gamma_signal": 58777, "vega_signal": 4212713, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773849350000}, {"instrument": "SPX", "mid_signal": 858413, "gamma_signal": -27420, "vega_signal": -2146328, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773849350000}, {"instrument": "SPX", "mid_signal": -1665820, "gamma_signal": -34358, "vega_signal": -2400262, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773849355000}, {"instrument": "SPX", "mid_signal": 1548332, "gamma_signal": -26033, "vega_signal": -673060, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773849355000}, {"instrument": "SPX", "mid_signal": -822883, "gamma_signal": -23712, "vega_signal": -837309, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773849360000}, {"instrument": "SPX", "mid_signal": -1846738, "gamma_signal": 18830, "vega_signal": 1304595, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773849360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773849365000}, {"instrument": "SPX", "mid_signal": -1668251, "gamma_signal": 32336, "vega_signal": 2313499, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773849365000}, {"instrument": "SPX", "mid_signal": 147214, "gamma_signal": 4283, "vega_signal": 577253, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773849370000}, {"instrument": "SPX", "mid_signal": 495911, "gamma_signal": -8433, "vega_signal": 4886014, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773849370000}, {"instrument": "SPX", "mid_signal": -631640, "gamma_signal": -14280, "vega_signal": -707536, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849375000}, {"instrument": "SPX", "mid_signal": 487746, "gamma_signal": -6604, "vega_signal": -465042, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849375000}, {"instrument": "SPX", "mid_signal": -109396, "gamma_signal": -1683, "vega_signal": -119174, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849380000}, {"instrument": "SPX", "mid_signal": 28298, "gamma_signal": 1, "vega_signal": 4193, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849380000}, {"instrument": "SPX", "mid_signal": 1611733, "gamma_signal": 8866, "vega_signal": 688975, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849385000}, {"instrument": "SPX", "mid_signal": 899402, "gamma_signal": -11435, "vega_signal": -7864510, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849385000}, {"instrument": "SPX", "mid_signal": 2598622, "gamma_signal": 43548, "vega_signal": 3072286, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773849390000}, {"instrument": "SPX", "mid_signal": -474022, "gamma_signal": 6569, "vega_signal": 454448, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849390000}, {"instrument": "SPX", "mid_signal": -798182, "gamma_signal": -18391, "vega_signal": -488287, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773849395000}, {"instrument": "SPX", "mid_signal": 2730101, "gamma_signal": -43279, "vega_signal": -3767640, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773849395000}, {"instrument": "SPX", "mid_signal": -431244, "gamma_signal": -10171, "vega_signal": -707998, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773849400000}, {"instrument": "SPX", "mid_signal": -214395, "gamma_signal": 4466, "vega_signal": 319538, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773849400000}, {"instrument": "SPX", "mid_signal": 1633739, "gamma_signal": 45429, "vega_signal": 411578, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773849405000}, {"instrument": "SPX", "mid_signal": -1379587, "gamma_signal": 29031, "vega_signal": 9203788, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773849405000}, {"instrument": "SPX", "mid_signal": -885532, "gamma_signal": -7190, "vega_signal": -550687, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773849410000}, {"instrument": "SPX", "mid_signal": 415738, "gamma_signal": -6208, "vega_signal": -1607360, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773849410000}, {"instrument": "SPX", "mid_signal": 1162976, "gamma_signal": 26463, "vega_signal": 1835906, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773849415000}, {"instrument": "SPX", "mid_signal": -3404337, "gamma_signal": 65482, "vega_signal": -2371487, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773849415000}, {"instrument": "SPX", "mid_signal": 86094, "gamma_signal": 3057, "vega_signal": 209087, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773849420000}, {"instrument": "SPX", "mid_signal": -1093610, "gamma_signal": 20261, "vega_signal": 3863568, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773849420000}, {"instrument": "SPX", "mid_signal": 211591, "gamma_signal": 5117, "vega_signal": 354082, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773849425000}, {"instrument": "SPX", "mid_signal": -127259, "gamma_signal": 1169, "vega_signal": 467559, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773849425000}, {"instrument": "SPX", "mid_signal": -1689856, "gamma_signal": -35751, "vega_signal": -2496053, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773849430000}, {"instrument": "SPX", "mid_signal": 963009, "gamma_signal": -663, "vega_signal": -4876782, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773849430000}, {"instrument": "SPX", "mid_signal": 321717, "gamma_signal": 5598, "vega_signal": 396296, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773849435000}, {"instrument": "SPX", "mid_signal": -151831, "gamma_signal": 3228, "vega_signal": 221879, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773849435000}, {"instrument": "SPX", "mid_signal": 54031, "gamma_signal": 369, "vega_signal": 29503, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773849440000}, {"instrument": "SPX", "mid_signal": 160329, "gamma_signal": -599, "vega_signal": -32102, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773849440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773849445000}, {"instrument": "SPX", "mid_signal": -1591848, "gamma_signal": 27892, "vega_signal": 1979945, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773849445000}, {"instrument": "SPX", "mid_signal": 345822, "gamma_signal": 11055, "vega_signal": 755439, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773849450000}, {"instrument": "SPX", "mid_signal": -1395569, "gamma_signal": 22777, "vega_signal": 1623834, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773849450000}, {"instrument": "SPX", "mid_signal": -2655469, "gamma_signal": -54851, "vega_signal": -3834694, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773849455000}, {"instrument": "SPX", "mid_signal": -437474, "gamma_signal": 11289, "vega_signal": 815689, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773849455000}, {"instrument": "SPX", "mid_signal": 281812, "gamma_signal": -3231, "vega_signal": -193602, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773849460000}, {"instrument": "SPX", "mid_signal": 816623, "gamma_signal": -9774, "vega_signal": -7780367, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773849460000}, {"instrument": "SPX", "mid_signal": 2956242, "gamma_signal": 44308, "vega_signal": 4155982, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773849465000}, {"instrument": "SPX", "mid_signal": -1696165, "gamma_signal": 35684, "vega_signal": 2535278, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773849465000}, {"instrument": "SPX", "mid_signal": -3541134, "gamma_signal": -28829, "vega_signal": -2128183, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773849470000}, {"instrument": "SPX", "mid_signal": 3946246, "gamma_signal": -59234, "vega_signal": -4002558, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773849470000}, {"instrument": "SPX", "mid_signal": 1085971, "gamma_signal": 22121, "vega_signal": 1531506, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773849475000}, {"instrument": "SPX", "mid_signal": 536081, "gamma_signal": -5285, "vega_signal": -7396973, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773849475000}, {"instrument": "SPX", "mid_signal": 769050, "gamma_signal": 2638, "vega_signal": 4902685, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773849480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773849480000}, {"instrument": "SPX", "mid_signal": 628358, "gamma_signal": 12511, "vega_signal": 858797, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773849485000}, {"instrument": "SPX", "mid_signal": 1215700, "gamma_signal": -19955, "vega_signal": -8450129, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773849485000}, {"instrument": "SPX", "mid_signal": 2401127, "gamma_signal": 51735, "vega_signal": 3564065, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773849490000}, {"instrument": "SPX", "mid_signal": -309198, "gamma_signal": 6687, "vega_signal": 493017, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773849490000}, {"instrument": "SPX", "mid_signal": -1759696, "gamma_signal": -37004, "vega_signal": -2563429, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773849495000}, {"instrument": "SPX", "mid_signal": 1943313, "gamma_signal": -37594, "vega_signal": -247676, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773849495000}, {"instrument": "SPX", "mid_signal": -1431042, "gamma_signal": -29203, "vega_signal": -2023463, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773849500000}, {"instrument": "SPX", "mid_signal": -228869, "gamma_signal": 245, "vega_signal": 5433574, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773849500000}, {"instrument": "SPX", "mid_signal": -89868, "gamma_signal": 11713, "vega_signal": -3903363, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773849505000}, {"instrument": "SPX", "mid_signal": -1893007, "gamma_signal": 40108, "vega_signal": 2884465, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773849505000}, {"instrument": "SPX", "mid_signal": 323248, "gamma_signal": 11259, "vega_signal": 760011, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773849510000}, {"instrument": "SPX", "mid_signal": 610891, "gamma_signal": -1433, "vega_signal": -10658281, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773849510000}, {"instrument": "SPX", "mid_signal": -2858720, "gamma_signal": -43321, "vega_signal": -3061255, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773849515000}, {"instrument": "SPX", "mid_signal": 337003, "gamma_signal": -6012, "vega_signal": 721207, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773849515000}, {"instrument": "SPX", "mid_signal": -2332219, "gamma_signal": -30694, "vega_signal": -2179701, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773849520000}, {"instrument": "SPX", "mid_signal": 189905, "gamma_signal": -4387, "vega_signal": -309068, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773849520000}, {"instrument": "SPX", "mid_signal": 2637313, "gamma_signal": 50798, "vega_signal": 3528695, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773849525000}, {"instrument": "SPX", "mid_signal": 478911, "gamma_signal": -5772, "vega_signal": -368650, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773849525000}, {"instrument": "SPX", "mid_signal": -1048747, "gamma_signal": -24381, "vega_signal": -1672141, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773849530000}, {"instrument": "SPX", "mid_signal": -2699678, "gamma_signal": 51438, "vega_signal": 5295620, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773849530000}, {"instrument": "SPX", "mid_signal": 1538667, "gamma_signal": 31869, "vega_signal": 2199592, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849535000}, {"instrument": "SPX", "mid_signal": -373350, "gamma_signal": 878, "vega_signal": 5176732, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849535000}, {"instrument": "SPX", "mid_signal": 171061, "gamma_signal": 5446, "vega_signal": 369195, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849540000}, {"instrument": "SPX", "mid_signal": -393785, "gamma_signal": 5424, "vega_signal": -53394, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849540000}, {"instrument": "SPX", "mid_signal": -333534, "gamma_signal": 2144, "vega_signal": 123756, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849545000}, {"instrument": "SPX", "mid_signal": 824003, "gamma_signal": -9745, "vega_signal": -1915836, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849545000}, {"instrument": "SPX", "mid_signal": 5849050, "gamma_signal": 86590, "vega_signal": 6107954, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773849550000}, {"instrument": "SPX", "mid_signal": 705384, "gamma_signal": -5968, "vega_signal": -1994593, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773849550000}, {"instrument": "SPX", "mid_signal": 739555, "gamma_signal": 17272, "vega_signal": 1185162, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773849555000}, {"instrument": "SPX", "mid_signal": -1820968, "gamma_signal": 41206, "vega_signal": 2951931, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773849555000}, {"instrument": "SPX", "mid_signal": 2361495, "gamma_signal": 56430, "vega_signal": 3873598, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773849560000}, {"instrument": "SPX", "mid_signal": 222128, "gamma_signal": -4968, "vega_signal": -359048, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773849560000}, {"instrument": "SPX", "mid_signal": -567877, "gamma_signal": -11170, "vega_signal": -774702, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773849565000}, {"instrument": "SPX", "mid_signal": 600634, "gamma_signal": -11008, "vega_signal": -778125, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773849565000}, {"instrument": "SPX", "mid_signal": -1287378, "gamma_signal": -15335, "vega_signal": -1101844, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773849570000}, {"instrument": "SPX", "mid_signal": -790281, "gamma_signal": 16234, "vega_signal": 1160902, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773849570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773849575000}, {"instrument": "SPX", "mid_signal": -121827, "gamma_signal": 8522, "vega_signal": -1780365, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773849575000}, {"instrument": "SPX", "mid_signal": -704424, "gamma_signal": -3428, "vega_signal": -4234266, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773849580000}, {"instrument": "SPX", "mid_signal": 2636837, "gamma_signal": -52833, "vega_signal": -3768939, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773849580000}, {"instrument": "SPX", "mid_signal": 177144, "gamma_signal": 5969, "vega_signal": 403608, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773849585000}, {"instrument": "SPX", "mid_signal": -56129, "gamma_signal": -178, "vega_signal": -15658, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773849585000}, {"instrument": "SPX", "mid_signal": 918240, "gamma_signal": 23882, "vega_signal": 1626404, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773849590000}, {"instrument": "SPX", "mid_signal": -1871713, "gamma_signal": 4935, "vega_signal": 184238, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773849590000}, {"instrument": "SPX", "mid_signal": 581935, "gamma_signal": 11631, "vega_signal": 1380801, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773849595000}, {"instrument": "SPX", "mid_signal": 2894831, "gamma_signal": -59124, "vega_signal": -4213804, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773849595000}, {"instrument": "SPX", "mid_signal": -769257, "gamma_signal": -2639, "vega_signal": -4904006, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773849600000}, {"instrument": "SPX", "mid_signal": 329319, "gamma_signal": -11228, "vega_signal": -849848, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773849600000}, {"instrument": "SPX", "mid_signal": -541573, "gamma_signal": -6906, "vega_signal": -1689442, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773849605000}, {"instrument": "SPX", "mid_signal": 877336, "gamma_signal": -14600, "vega_signal": -1035990, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773849605000}, {"instrument": "SPX", "mid_signal": -1103675, "gamma_signal": -11487, "vega_signal": -832930, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773849610000}, {"instrument": "SPX", "mid_signal": 74753, "gamma_signal": 2478, "vega_signal": -3320516, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773849610000}, {"instrument": "SPX", "mid_signal": 982922, "gamma_signal": 5275, "vega_signal": 420409, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773849615000}, {"instrument": "SPX", "mid_signal": 1305384, "gamma_signal": -28522, "vega_signal": -2045356, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773849615000}, {"instrument": "SPX", "mid_signal": -206291, "gamma_signal": -4632, "vega_signal": -316954, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773849620000}, {"instrument": "SPX", "mid_signal": -88682, "gamma_signal": 2923, "vega_signal": 37475, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773849620000}, {"instrument": "SPX", "mid_signal": 177123, "gamma_signal": 4786, "vega_signal": 322288, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773849625000}, {"instrument": "SPX", "mid_signal": 1974746, "gamma_signal": -46994, "vega_signal": -3397315, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773849625000}, {"instrument": "SPX", "mid_signal": 4127413, "gamma_signal": 71529, "vega_signal": 6212238, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773849630000}, {"instrument": "SPX", "mid_signal": 497907, "gamma_signal": -14873, "vega_signal": 144811, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773849630000}, {"instrument": "SPX", "mid_signal": 221453, "gamma_signal": -2498, "vega_signal": -155340, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773849635000}, {"instrument": "SPX", "mid_signal": -1172158, "gamma_signal": 17850, "vega_signal": -2397449, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773849635000}, {"instrument": "SPX", "mid_signal": -2712331, "gamma_signal": -57478, "vega_signal": -3930209, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773849640000}, {"instrument": "SPX", "mid_signal": 236147, "gamma_signal": -13301, "vega_signal": 102379, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849640000}, {"instrument": "SPX", "mid_signal": 218329, "gamma_signal": 2345, "vega_signal": 170772, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849645000}, {"instrument": "SPX", "mid_signal": 1103530, "gamma_signal": -29586, "vega_signal": -2207115, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849645000}, {"instrument": "SPX", "mid_signal": -1192552, "gamma_signal": -22740, "vega_signal": -1565963, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849650000}, {"instrument": "SPX", "mid_signal": -2499129, "gamma_signal": 48261, "vega_signal": 2751997, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849650000}, {"instrument": "SPX", "mid_signal": 492134, "gamma_signal": 4407, "vega_signal": 320644, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849655000}, {"instrument": "SPX", "mid_signal": 1871130, "gamma_signal": 12499, "vega_signal": 4058235, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849660000}, {"instrument": "SPX", "mid_signal": -1392966, "gamma_signal": 39328, "vega_signal": 2783350, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849660000}, {"instrument": "SPX", "mid_signal": 2755968, "gamma_signal": 36058, "vega_signal": 13747348, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849665000}, {"instrument": "SPX", "mid_signal": 474105, "gamma_signal": -8754, "vega_signal": -622432, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849665000}, {"instrument": "SPX", "mid_signal": 1789098, "gamma_signal": 33476, "vega_signal": 2307802, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773849670000}, {"instrument": "SPX", "mid_signal": 4084963, "gamma_signal": -74448, "vega_signal": -5743650, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773849670000}, {"instrument": "SPX", "mid_signal": 1894547, "gamma_signal": 7541, "vega_signal": 657833, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849675000}, {"instrument": "SPX", "mid_signal": 2201187, "gamma_signal": -37966, "vega_signal": -3469458, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849675000}, {"instrument": "SPX", "mid_signal": -351636, "gamma_signal": -844, "vega_signal": -4273318, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773849680000}, {"instrument": "SPX", "mid_signal": -388657, "gamma_signal": 10724, "vega_signal": -657076, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849680000}, {"instrument": "SPX", "mid_signal": -1222991, "gamma_signal": -29474, "vega_signal": -2113041, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773849685000}, {"instrument": "SPX", "mid_signal": -639175, "gamma_signal": 1935, "vega_signal": 9065289, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849685000}, {"instrument": "SPX", "mid_signal": -901460, "gamma_signal": -13826, "vega_signal": -968319, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849690000}, {"instrument": "SPX", "mid_signal": -2315667, "gamma_signal": 47595, "vega_signal": 3371194, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773849690000}, {"instrument": "SPX", "mid_signal": 559008, "gamma_signal": 14290, "vega_signal": 1333251, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773849695000}, {"instrument": "SPX", "mid_signal": 4428514, "gamma_signal": -74219, "vega_signal": -6236928, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773849695000}, {"instrument": "SPX", "mid_signal": 1423957, "gamma_signal": 27008, "vega_signal": 1861673, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773849700000}, {"instrument": "SPX", "mid_signal": 639130, "gamma_signal": -16912, "vega_signal": -1236464, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773849700000}, {"instrument": "SPX", "mid_signal": -791200, "gamma_signal": -8445, "vega_signal": -598141, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773849705000}, {"instrument": "SPX", "mid_signal": -778669, "gamma_signal": -6205, "vega_signal": 7445344, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773849705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773849710000}, {"instrument": "SPX", "mid_signal": 1069251, "gamma_signal": -16387, "vega_signal": -1947590, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773849710000}, {"instrument": "SPX", "mid_signal": -147310, "gamma_signal": 244, "vega_signal": 1180002, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773849715000}, {"instrument": "SPX", "mid_signal": -1959332, "gamma_signal": 50783, "vega_signal": -848334, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773849715000}, {"instrument": "SPX", "mid_signal": -106927, "gamma_signal": -2831, "vega_signal": -191696, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773849720000}, {"instrument": "SPX", "mid_signal": 1595816, "gamma_signal": -29079, "vega_signal": -2485923, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773849720000}, {"instrument": "SPX", "mid_signal": 607144, "gamma_signal": 7408, "vega_signal": 520025, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849725000}, {"instrument": "SPX", "mid_signal": -2375303, "gamma_signal": 51009, "vega_signal": 4473008, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849725000}, {"instrument": "SPX", "mid_signal": 37249, "gamma_signal": 2511, "vega_signal": 164898, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849730000}, {"instrument": "SPX", "mid_signal": 2004189, "gamma_signal": -39015, "vega_signal": -2743233, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849730000}, {"instrument": "SPX", "mid_signal": -1746861, "gamma_signal": -25021, "vega_signal": -4924283, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849735000}, {"instrument": "SPX", "mid_signal": -181918, "gamma_signal": 199, "vega_signal": 2766480, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849735000}, {"instrument": "SPX", "mid_signal": 24826, "gamma_signal": 639, "vega_signal": 338475, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849740000}, {"instrument": "SPX", "mid_signal": -479018, "gamma_signal": 15692, "vega_signal": 1211446, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849740000}, {"instrument": "SPX", "mid_signal": 400487, "gamma_signal": 15023, "vega_signal": -3837143, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849745000}, {"instrument": "SPX", "mid_signal": 193595, "gamma_signal": -2405, "vega_signal": -152054, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849745000}, {"instrument": "SPX", "mid_signal": 49467, "gamma_signal": 526, "vega_signal": 37240, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849750000}, {"instrument": "SPX", "mid_signal": -554833, "gamma_signal": 7932, "vega_signal": 543419, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849750000}, {"instrument": "SPX", "mid_signal": 900170, "gamma_signal": 16636, "vega_signal": 1163510, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849755000}, {"instrument": "SPX", "mid_signal": -632892, "gamma_signal": 11106, "vega_signal": 781607, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849760000}, {"instrument": "SPX", "mid_signal": -188485, "gamma_signal": 3722, "vega_signal": 250362, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773849760000}, {"instrument": "SPX", "mid_signal": -2634861, "gamma_signal": -29003, "vega_signal": -9733311, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773849765000}, {"instrument": "SPX", "mid_signal": -19236, "gamma_signal": 756, "vega_signal": 69622, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773849765000}, {"instrument": "SPX", "mid_signal": 2004347, "gamma_signal": 7938, "vega_signal": 612025, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773849770000}, {"instrument": "SPX", "mid_signal": 107388, "gamma_signal": 610, "vega_signal": 47156, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773849770000}, {"instrument": "SPX", "mid_signal": -296183, "gamma_signal": 4047, "vega_signal": -1330555, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773849775000}, {"instrument": "SPX", "mid_signal": 459315, "gamma_signal": 1149, "vega_signal": 177916, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773849775000}, {"instrument": "SPX", "mid_signal": -108777, "gamma_signal": -6320, "vega_signal": -161557, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773849780000}, {"instrument": "SPX", "mid_signal": 805890, "gamma_signal": -15749, "vega_signal": -1114763, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773849780000}, {"instrument": "SPX", "mid_signal": -334212, "gamma_signal": -6185, "vega_signal": -649788, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773849785000}, {"instrument": "SPX", "mid_signal": -826495, "gamma_signal": 10727, "vega_signal": 744940, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773849785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773849790000}, {"instrument": "SPX", "mid_signal": -3808085, "gamma_signal": 40177, "vega_signal": 2025199, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849790000}, {"instrument": "SPX", "mid_signal": 1162116, "gamma_signal": 21329, "vega_signal": 1490049, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773849795000}, {"instrument": "SPX", "mid_signal": 254238, "gamma_signal": -5240, "vega_signal": -373214, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773849795000}, {"instrument": "SPX", "mid_signal": -1744629, "gamma_signal": -36356, "vega_signal": -2528477, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849800000}, {"instrument": "SPX", "mid_signal": -386227, "gamma_signal": 1624, "vega_signal": -1057955, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849800000}, {"instrument": "SPX", "mid_signal": 3476098, "gamma_signal": 47759, "vega_signal": -2882437, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849805000}, {"instrument": "SPX", "mid_signal": -322049, "gamma_signal": 6002, "vega_signal": 445204, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849805000}, {"instrument": "SPX", "mid_signal": 3696369, "gamma_signal": 55706, "vega_signal": 3917292, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773849810000}, {"instrument": "SPX", "mid_signal": 1652945, "gamma_signal": -32154, "vega_signal": -2290778, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773849810000}, {"instrument": "SPX", "mid_signal": -1063217, "gamma_signal": -17928, "vega_signal": -1255121, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773849815000}, {"instrument": "SPX", "mid_signal": -1363089, "gamma_signal": 6617, "vega_signal": 15562089, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773849815000}, {"instrument": "SPX", "mid_signal": -323207, "gamma_signal": -2900, "vega_signal": -1008033, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773849820000}, {"instrument": "SPX", "mid_signal": 645828, "gamma_signal": -13352, "vega_signal": -738465, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773849820000}, {"instrument": "SPX", "mid_signal": 1978944, "gamma_signal": 45391, "vega_signal": 3137771, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773849825000}, {"instrument": "SPX", "mid_signal": 80494, "gamma_signal": -2579, "vega_signal": -196247, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773849825000}, {"instrument": "SPX", "mid_signal": -7358958, "gamma_signal": -115910, "vega_signal": -8136714, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773849830000}, {"instrument": "SPX", "mid_signal": -622228, "gamma_signal": 2463, "vega_signal": 3353980, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773849830000}, {"instrument": "SPX", "mid_signal": 618758, "gamma_signal": 11120, "vega_signal": 776884, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773849835000}, {"instrument": "SPX", "mid_signal": 22707, "gamma_signal": 5172, "vega_signal": -2404856, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773849835000}, {"instrument": "SPX", "mid_signal": 4458220, "gamma_signal": 64722, "vega_signal": 4554238, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773849840000}, {"instrument": "SPX", "mid_signal": -564333, "gamma_signal": 7345, "vega_signal": 3250087, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773849840000}, {"instrument": "SPX", "mid_signal": -615219, "gamma_signal": -1821, "vega_signal": -143423, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773849845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773849845000}, {"instrument": "SPX", "mid_signal": -1356897, "gamma_signal": -24276, "vega_signal": -1695171, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773849850000}, {"instrument": "SPX", "mid_signal": 368250, "gamma_signal": -8777, "vega_signal": -437350, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773849850000}, {"instrument": "SPX", "mid_signal": 3656969, "gamma_signal": 87599, "vega_signal": 5264730, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773849855000}, {"instrument": "SPX", "mid_signal": 1768213, "gamma_signal": -21032, "vega_signal": -1465270, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773849855000}, {"instrument": "SPX", "mid_signal": -309435, "gamma_signal": -5561, "vega_signal": -388512, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849860000}, {"instrument": "SPX", "mid_signal": 687235, "gamma_signal": -14583, "vega_signal": -2051274, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849860000}, {"instrument": "SPX", "mid_signal": 2816528, "gamma_signal": 15723, "vega_signal": 52507756, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773849865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849865000}, {"instrument": "SPX", "mid_signal": 797113, "gamma_signal": 15780, "vega_signal": 1098530, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849870000}, {"instrument": "SPX", "mid_signal": 3512815, "gamma_signal": -21713, "vega_signal": -58741516, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773849870000}, {"instrument": "SPX", "mid_signal": 1602250, "gamma_signal": 27999, "vega_signal": 1958433, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849875000}, {"instrument": "SPX", "mid_signal": -157635, "gamma_signal": 4142, "vega_signal": 301283, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773849875000}, {"instrument": "SPX", "mid_signal": 2087725, "gamma_signal": 34423, "vega_signal": 3970811, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849880000}, {"instrument": "SPX", "mid_signal": 279307, "gamma_signal": -5241, "vega_signal": -371202, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773849880000}, {"instrument": "SPX", "mid_signal": 309449, "gamma_signal": 5561, "vega_signal": 388529, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773849885000}, {"instrument": "SPX", "mid_signal": -1123777, "gamma_signal": 17170, "vega_signal": 1195597, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849885000}, {"instrument": "SPX", "mid_signal": 671575, "gamma_signal": 18365, "vega_signal": 4374, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773849890000}, {"instrument": "SPX", "mid_signal": -1599027, "gamma_signal": -29009, "vega_signal": -9011460, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849895000}, {"instrument": "SPX", "mid_signal": -40040, "gamma_signal": -1671, "vega_signal": -116437, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849900000}, {"instrument": "SPX", "mid_signal": 294729, "gamma_signal": -3184, "vega_signal": -145733, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849900000}, {"instrument": "SPX", "mid_signal": -514918, "gamma_signal": -5816, "vega_signal": -7406391, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849905000}, {"instrument": "SPX", "mid_signal": -1159685, "gamma_signal": 21557, "vega_signal": 1520941, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849905000}, {"instrument": "SPX", "mid_signal": 806419, "gamma_signal": 6120, "vega_signal": 2637962, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773849910000}, {"instrument": "SPX", "mid_signal": -755986, "gamma_signal": -4597, "vega_signal": -21095164, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773849915000}, {"instrument": "SPX", "mid_signal": 140781, "gamma_signal": -7338, "vega_signal": 1871038, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773849915000}, {"instrument": "SPX", "mid_signal": -244438, "gamma_signal": 126, "vega_signal": -804830, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773849920000}, {"instrument": "SPX", "mid_signal": -1061181, "gamma_signal": 14302, "vega_signal": 1753318, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773849920000}, {"instrument": "SPX", "mid_signal": 3253596, "gamma_signal": 55276, "vega_signal": 3769266, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773849925000}, {"instrument": "SPX", "mid_signal": 628626, "gamma_signal": -4738, "vega_signal": -312511, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773849925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773849930000}, {"instrument": "SPX", "mid_signal": 1129145, "gamma_signal": -44770, "vega_signal": -3064185, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849930000}, {"instrument": "SPX", "mid_signal": 48270, "gamma_signal": 2007, "vega_signal": 133870, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773849935000}, {"instrument": "SPX", "mid_signal": 4387099, "gamma_signal": -67697, "vega_signal": -4544671, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773849935000}, {"instrument": "SPX", "mid_signal": 309659, "gamma_signal": 12986, "vega_signal": 861132, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849940000}, {"instrument": "SPX", "mid_signal": 1987816, "gamma_signal": -24464, "vega_signal": -5738978, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849940000}, {"instrument": "SPX", "mid_signal": -938192, "gamma_signal": -24984, "vega_signal": -1677680, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849945000}, {"instrument": "SPX", "mid_signal": -565918, "gamma_signal": 6854, "vega_signal": 430347, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849945000}, {"instrument": "SPX", "mid_signal": 964878, "gamma_signal": 17095, "vega_signal": 1162650, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849950000}, {"instrument": "SPX", "mid_signal": -422386, "gamma_signal": 8005, "vega_signal": 2190470, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849950000}, {"instrument": "SPX", "mid_signal": 350057, "gamma_signal": 5664, "vega_signal": 387227, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849955000}, {"instrument": "SPX", "mid_signal": -504041, "gamma_signal": 6729, "vega_signal": 447017, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849955000}, {"instrument": "SPX", "mid_signal": 264901, "gamma_signal": 5553, "vega_signal": 374908, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849960000}, {"instrument": "SPX", "mid_signal": 317477, "gamma_signal": -5664, "vega_signal": -387227, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849960000}, {"instrument": "SPX", "mid_signal": -190139, "gamma_signal": -6504, "vega_signal": -432278, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849965000}, {"instrument": "SPX", "mid_signal": 289478, "gamma_signal": -5570, "vega_signal": -382576, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849965000}, {"instrument": "SPX", "mid_signal": -1986649, "gamma_signal": -33979, "vega_signal": -2315996, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773849970000}, {"instrument": "SPX", "mid_signal": 1019873, "gamma_signal": -16425, "vega_signal": -1102521, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773849970000}, {"instrument": "SPX", "mid_signal": -381046, "gamma_signal": 457, "vega_signal": -4206632, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773849975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773849975000}, {"instrument": "SPX", "mid_signal": 5063385, "gamma_signal": 60870, "vega_signal": 5032078, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773849980000}, {"instrument": "SPX", "mid_signal": -56712, "gamma_signal": 2109, "vega_signal": 175979, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773849980000}, {"instrument": "SPX", "mid_signal": 350089, "gamma_signal": 5664, "vega_signal": 387262, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773849985000}, {"instrument": "SPX", "mid_signal": 55397, "gamma_signal": -1928, "vega_signal": -148627, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773849985000}, {"instrument": "SPX", "mid_signal": 119173, "gamma_signal": 3821, "vega_signal": 253860, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773849990000}, {"instrument": "SPX", "mid_signal": 585086, "gamma_signal": -3524, "vega_signal": -7246072, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773849990000}, {"instrument": "SPX", "mid_signal": 321626, "gamma_signal": 5698, "vega_signal": 387550, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773849995000}, {"instrument": "SPX", "mid_signal": -42253, "gamma_signal": 1608, "vega_signal": 126611, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773849995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773850000000}, {"instrument": "SPX", "mid_signal": -90591, "gamma_signal": 4538, "vega_signal": -164681, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773850000000}, {"instrument": "SPX", "mid_signal": -274780, "gamma_signal": -216, "vega_signal": -3301836, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773850005000}, {"instrument": "SPX", "mid_signal": -823816, "gamma_signal": 7525, "vega_signal": 102023, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773850005000}, {"instrument": "SPX", "mid_signal": 643397, "gamma_signal": 11399, "vega_signal": 775274, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773850010000}, {"instrument": "SPX", "mid_signal": -793284, "gamma_signal": 15865, "vega_signal": 1095409, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773850010000}, {"instrument": "SPX", "mid_signal": 3424555, "gamma_signal": 42023, "vega_signal": 2915515, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850015000}, {"instrument": "SPX", "mid_signal": -333074, "gamma_signal": -909, "vega_signal": 3488940, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850015000}, {"instrument": "SPX", "mid_signal": -70836, "gamma_signal": -2913, "vega_signal": -198267, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850020000}, {"instrument": "SPX", "mid_signal": -904466, "gamma_signal": 12955, "vega_signal": 867333, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850020000}, {"instrument": "SPX", "mid_signal": -4221798, "gamma_signal": -45546, "vega_signal": -3169968, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850025000}, {"instrument": "SPX", "mid_signal": -30408, "gamma_signal": 4202, "vega_signal": 326792, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850025000}, {"instrument": "SPX", "mid_signal": -321746, "gamma_signal": -5700, "vega_signal": -387695, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850030000}, {"instrument": "SPX", "mid_signal": -2953461, "gamma_signal": 54745, "vega_signal": 1354094, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850030000}, {"instrument": "SPX", "mid_signal": 284985, "gamma_signal": -21389, "vega_signal": 4714871, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773850035000}, {"instrument": "SPX", "mid_signal": 459766, "gamma_signal": -8004, "vega_signal": 6085202, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773850035000}, {"instrument": "SPX", "mid_signal": -3569962, "gamma_signal": -43843, "vega_signal": -3048915, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850040000}, {"instrument": "SPX", "mid_signal": 162875, "gamma_signal": -1897, "vega_signal": -1336474, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850040000}, {"instrument": "SPX", "mid_signal": 526335, "gamma_signal": 9871, "vega_signal": 465540, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850045000}, {"instrument": "SPX", "mid_signal": -635191, "gamma_signal": 11331, "vega_signal": 774744, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850045000}, {"instrument": "SPX", "mid_signal": -949279, "gamma_signal": -21556, "vega_signal": -1449203, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850050000}, {"instrument": "SPX", "mid_signal": -32006, "gamma_signal": 5190, "vega_signal": -6668930, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773850050000}, {"instrument": "SPX", "mid_signal": -718393, "gamma_signal": 3189, "vega_signal": -12032612, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850055000}, {"instrument": "SPX", "mid_signal": -430467, "gamma_signal": 5390, "vega_signal": 362328, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773850055000}, {"instrument": "SPX", "mid_signal": -1906735, "gamma_signal": -26572, "vega_signal": -4605722, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773850060000}, {"instrument": "SPX", "mid_signal": -111712, "gamma_signal": 3357, "vega_signal": 243639, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773850060000}, {"instrument": "SPX", "mid_signal": 594326, "gamma_signal": 2436, "vega_signal": 182741, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773850065000}, {"instrument": "SPX", "mid_signal": 316534, "gamma_signal": -512, "vega_signal": -7060484, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773850065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773850070000}, {"instrument": "SPX", "mid_signal": -949752, "gamma_signal": 15413, "vega_signal": 2436833, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773850070000}, {"instrument": "SPX", "mid_signal": 1709101, "gamma_signal": 15502, "vega_signal": 9618284, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850075000}, {"instrument": "SPX", "mid_signal": 662600, "gamma_signal": -6213, "vega_signal": -7448427, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773850075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850080000}, {"instrument": "SPX", "mid_signal": 2287510, "gamma_signal": -35416, "vega_signal": -4413480, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773850080000}, {"instrument": "SPX", "mid_signal": 321732, "gamma_signal": 5700, "vega_signal": 387678, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850085000}, {"instrument": "SPX", "mid_signal": 3793664, "gamma_signal": -57161, "vega_signal": -3868791, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773850085000}, {"instrument": "SPX", "mid_signal": 292908, "gamma_signal": -359, "vega_signal": 4392249, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773850090000}, {"instrument": "SPX", "mid_signal": -458897, "gamma_signal": 5957, "vega_signal": 397611, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773850090000}, {"instrument": "SPX", "mid_signal": 321746, "gamma_signal": 5700, "vega_signal": 387695, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850095000}, {"instrument": "SPX", "mid_signal": 611159, "gamma_signal": -3089, "vega_signal": -203262, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850095000}, {"instrument": "SPX", "mid_signal": 33488, "gamma_signal": 1479, "vega_signal": 100571, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773850100000}, {"instrument": "SPX", "mid_signal": 552043, "gamma_signal": -10981, "vega_signal": -756796, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773850100000}, {"instrument": "SPX", "mid_signal": -2437719, "gamma_signal": -19504, "vega_signal": -1378306, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850105000}, {"instrument": "SPX", "mid_signal": -183434, "gamma_signal": 4513, "vega_signal": 310186, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850105000}, {"instrument": "SPX", "mid_signal": 758136, "gamma_signal": 21068, "vega_signal": 1405855, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773850110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773850115000}, {"instrument": "SPX", "mid_signal": 939155, "gamma_signal": -23342, "vega_signal": -1640907, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773850115000}, {"instrument": "SPX", "mid_signal": -1736156, "gamma_signal": -32097, "vega_signal": -1974986, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850120000}, {"instrument": "SPX", "mid_signal": 1914895, "gamma_signal": -13774, "vega_signal": 6106084, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773850120000}, {"instrument": "SPX", "mid_signal": 1608756, "gamma_signal": 28502, "vega_signal": 1938504, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773850125000}, {"instrument": "SPX", "mid_signal": -823135, "gamma_signal": 16185, "vega_signal": 1992305, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773850125000}, {"instrument": "SPX", "mid_signal": 643423, "gamma_signal": 11329, "vega_signal": 770961, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773850130000}, {"instrument": "SPX", "mid_signal": 152140, "gamma_signal": -4896, "vega_signal": -347445, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773850130000}, {"instrument": "SPX", "mid_signal": -454955, "gamma_signal": 5083, "vega_signal": 336151, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773850135000}, {"instrument": "SPX", "mid_signal": 236188, "gamma_signal": -5208, "vega_signal": -361714, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773850135000}, {"instrument": "SPX", "mid_signal": 539033, "gamma_signal": 5879, "vega_signal": 1957437, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773850140000}, {"instrument": "SPX", "mid_signal": -262459, "gamma_signal": 5410, "vega_signal": 374082, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773850140000}, {"instrument": "SPX", "mid_signal": -344128, "gamma_signal": -2899, "vega_signal": -1007223, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850145000}, {"instrument": "SPX", "mid_signal": 128140, "gamma_signal": -3690, "vega_signal": -265591, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773850145000}, {"instrument": "SPX", "mid_signal": -128337, "gamma_signal": -3069, "vega_signal": -203435, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773850150000}, {"instrument": "SPX", "mid_signal": -1051143, "gamma_signal": 19955, "vega_signal": 2195704, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773850150000}, {"instrument": "SPX", "mid_signal": 85067, "gamma_signal": 3054, "vega_signal": 202909, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773850155000}, {"instrument": "SPX", "mid_signal": 619098, "gamma_signal": -6840, "vega_signal": -382376, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773850155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773850160000}, {"instrument": "SPX", "mid_signal": -1125372, "gamma_signal": 16564, "vega_signal": 1111006, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773850160000}, {"instrument": "SPX", "mid_signal": -287773, "gamma_signal": -11534, "vega_signal": -758989, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773850165000}, {"instrument": "SPX", "mid_signal": -32704, "gamma_signal": 1201, "vega_signal": 97938, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773850165000}, {"instrument": "SPX", "mid_signal": 137340, "gamma_signal": 4187, "vega_signal": 274827, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773850170000}, {"instrument": "SPX", "mid_signal": -367195, "gamma_signal": 7404, "vega_signal": 517262, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773850170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773850175000}, {"instrument": "SPX", "mid_signal": -95122, "gamma_signal": 1305, "vega_signal": 873146, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773850175000}, {"instrument": "SPX", "mid_signal": 3029291, "gamma_signal": 45350, "vega_signal": 4640194, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773850180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773850180000}, {"instrument": "SPX", "mid_signal": 208782, "gamma_signal": 5161, "vega_signal": 341813, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773850185000}, {"instrument": "SPX", "mid_signal": -3056016, "gamma_signal": 38148, "vega_signal": 6565090, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773850185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773850190000}, {"instrument": "SPX", "mid_signal": -490860, "gamma_signal": 7331, "vega_signal": 482990, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773850190000}, {"instrument": "SPX", "mid_signal": 857348, "gamma_signal": 21848, "vega_signal": 1436665, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773850195000}, {"instrument": "SPX", "mid_signal": 2336951, "gamma_signal": -12112, "vega_signal": -793958, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773850195000}, {"instrument": "SPX", "mid_signal": -587285, "gamma_signal": -13787, "vega_signal": -912723, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773850200000}, {"instrument": "SPX", "mid_signal": 3282000, "gamma_signal": -58419, "vega_signal": -3966833, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773850200000}, {"instrument": "SPX", "mid_signal": -51554, "gamma_signal": -1436, "vega_signal": -92526, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773850205000}, {"instrument": "SPX", "mid_signal": -55778, "gamma_signal": 1939, "vega_signal": 148269, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773850205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773850210000}, {"instrument": "SPX", "mid_signal": 635483, "gamma_signal": -6200, "vega_signal": -7444026, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773850210000}, {"instrument": "SPX", "mid_signal": 609881, "gamma_signal": 10375, "vega_signal": 1499682, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773850215000}, {"instrument": "SPX", "mid_signal": -1164062, "gamma_signal": 24224, "vega_signal": 1685784, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773850215000}, {"instrument": "SPX", "mid_signal": 3724510, "gamma_signal": 50779, "vega_signal": 11301360, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773850220000}, {"instrument": "SPX", "mid_signal": 864464, "gamma_signal": -10944, "vega_signal": -724793, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773850220000}, {"instrument": "SPX", "mid_signal": -149415, "gamma_signal": -9301, "vega_signal": -2183855, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773850225000}, {"instrument": "SPX", "mid_signal": 561063, "gamma_signal": -11482, "vega_signal": -1487701, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773850225000}, {"instrument": "SPX", "mid_signal": 140429, "gamma_signal": -3127, "vega_signal": -184793, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773850230000}, {"instrument": "SPX", "mid_signal": -571133, "gamma_signal": 13502, "vega_signal": 7984910, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773850230000}, {"instrument": "SPX", "mid_signal": -3892739, "gamma_signal": -81203, "vega_signal": -4666527, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773850235000}, {"instrument": "SPX", "mid_signal": 730649, "gamma_signal": -16709, "vega_signal": -1143940, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773850235000}, {"instrument": "SPX", "mid_signal": -1747159, "gamma_signal": -12108, "vega_signal": 488052, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773850240000}, {"instrument": "SPX", "mid_signal": 353323, "gamma_signal": -13627, "vega_signal": -1047112, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773850240000}, {"instrument": "SPX", "mid_signal": -3553286, "gamma_signal": -75494, "vega_signal": 1253336, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773850245000}, {"instrument": "SPX", "mid_signal": -1138279, "gamma_signal": 20107, "vega_signal": 2136324, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773850245000}, {"instrument": "SPX", "mid_signal": 301056, "gamma_signal": 9415, "vega_signal": 498474, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773850250000}, {"instrument": "SPX", "mid_signal": -607665, "gamma_signal": 1544, "vega_signal": 29462352, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773850250000}, {"instrument": "SPX", "mid_signal": 3752963, "gamma_signal": 64340, "vega_signal": 4338130, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773850255000}, {"instrument": "SPX", "mid_signal": -1899444, "gamma_signal": 41741, "vega_signal": 2876528, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773850255000}, {"instrument": "SPX", "mid_signal": -295192, "gamma_signal": 1642, "vega_signal": 202728, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773850260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773850260000}, {"instrument": "SPX", "mid_signal": 263253, "gamma_signal": 5562, "vega_signal": 371468, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773850265000}, {"instrument": "SPX", "mid_signal": 305174, "gamma_signal": -10096, "vega_signal": -46253, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773850265000}, {"instrument": "SPX", "mid_signal": 23226, "gamma_signal": -2856, "vega_signal": 611702, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773850270000}, {"instrument": "SPX", "mid_signal": 147019, "gamma_signal": -4044, "vega_signal": -285953, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773850270000}, {"instrument": "SPX", "mid_signal": 6593, "gamma_signal": -2296, "vega_signal": 6968552, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773850275000}, {"instrument": "SPX", "mid_signal": -712313, "gamma_signal": 15653, "vega_signal": 1078730, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773850275000}, {"instrument": "SPX", "mid_signal": 971949, "gamma_signal": 13231, "vega_signal": 906125, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773850280000}, {"instrument": "SPX", "mid_signal": -318939, "gamma_signal": 5687, "vega_signal": 384471, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773850280000}, {"instrument": "SPX", "mid_signal": -348716, "gamma_signal": -5688, "vega_signal": -384512, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773850285000}, {"instrument": "SPX", "mid_signal": 3586421, "gamma_signal": -38170, "vega_signal": -2584305, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773850285000}, {"instrument": "SPX", "mid_signal": -842639, "gamma_signal": -15751, "vega_signal": -391636, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850290000}, {"instrument": "SPX", "mid_signal": -184366, "gamma_signal": 5400, "vega_signal": 394768, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773850290000}, {"instrument": "SPX", "mid_signal": -4458774, "gamma_signal": -94036, "vega_signal": -5232537, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773850295000}, {"instrument": "SPX", "mid_signal": 98222, "gamma_signal": -3050, "vega_signal": -222168, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773850295000}, {"instrument": "SPX", "mid_signal": -373723, "gamma_signal": -4194, "vega_signal": -287733, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773850300000}, {"instrument": "SPX", "mid_signal": 3119354, "gamma_signal": -64283, "vega_signal": -4405640, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773850305000}, {"instrument": "SPX", "mid_signal": 826901, "gamma_signal": -7370, "vega_signal": 5013722, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773850305000}, {"instrument": "SPX", "mid_signal": 1315605, "gamma_signal": 11743, "vega_signal": 4026232, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773850310000}, {"instrument": "SPX", "mid_signal": -18535, "gamma_signal": 334, "vega_signal": 21957, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773850310000}, {"instrument": "SPX", "mid_signal": 960461, "gamma_signal": 17073, "vega_signal": 1149349, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773850315000}, {"instrument": "SPX", "mid_signal": 314018, "gamma_signal": -511, "vega_signal": -7055658, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773850315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773850320000}, {"instrument": "SPX", "mid_signal": 7498, "gamma_signal": -281, "vega_signal": -28465, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773850320000}, {"instrument": "SPX", "mid_signal": -4135134, "gamma_signal": -44005, "vega_signal": -10127033, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773850325000}, {"instrument": "SPX", "mid_signal": 63931, "gamma_signal": 2191, "vega_signal": 192465, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773850325000}, {"instrument": "SPX", "mid_signal": 185961, "gamma_signal": 426, "vega_signal": -728547, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773850330000}, {"instrument": "SPX", "mid_signal": -735601, "gamma_signal": 6453, "vega_signal": 3533999, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773850330000}, {"instrument": "SPX", "mid_signal": -182499, "gamma_signal": -1748, "vega_signal": -920632, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773850335000}, {"instrument": "SPX", "mid_signal": -940771, "gamma_signal": 22681, "vega_signal": -30373, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773850335000}, {"instrument": "SPX", "mid_signal": 1128877, "gamma_signal": 22366, "vega_signal": 1476716, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773850340000}, {"instrument": "SPX", "mid_signal": 112189, "gamma_signal": -3275, "vega_signal": 505230, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850340000}, {"instrument": "SPX", "mid_signal": 154385, "gamma_signal": -4697, "vega_signal": 6703009, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773850345000}, {"instrument": "SPX", "mid_signal": 2232494, "gamma_signal": -56670, "vega_signal": -3915737, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773850345000}, {"instrument": "SPX", "mid_signal": -193118, "gamma_signal": 1308, "vega_signal": 82404, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850350000}, {"instrument": "SPX", "mid_signal": -110042, "gamma_signal": -12740, "vega_signal": -984452, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850355000}, {"instrument": "SPX", "mid_signal": -635101, "gamma_signal": 10536, "vega_signal": 339150, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773850355000}, {"instrument": "SPX", "mid_signal": 1702288, "gamma_signal": 32532, "vega_signal": 2145157, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773850360000}, {"instrument": "SPX", "mid_signal": -1469451, "gamma_signal": 40725, "vega_signal": 2840306, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773850360000}, {"instrument": "SPX", "mid_signal": -173496, "gamma_signal": -1043, "vega_signal": -765246, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773850365000}, {"instrument": "SPX", "mid_signal": -308260, "gamma_signal": 7971, "vega_signal": 554283, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773850365000}, {"instrument": "SPX", "mid_signal": -1736703, "gamma_signal": -19736, "vega_signal": -1334431, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773850370000}, {"instrument": "SPX", "mid_signal": 1602027, "gamma_signal": -32110, "vega_signal": -2184598, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773850370000}, {"instrument": "SPX", "mid_signal": -3386445, "gamma_signal": -49746, "vega_signal": -4125660, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773850375000}, {"instrument": "SPX", "mid_signal": 1763789, "gamma_signal": -46857, "vega_signal": -3292875, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773850375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773850380000}, {"instrument": "SPX", "mid_signal": 3011794, "gamma_signal": -62390, "vega_signal": -4209729, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773850380000}, {"instrument": "SPX", "mid_signal": -1096275, "gamma_signal": -16714, "vega_signal": -1157184, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773850385000}, {"instrument": "SPX", "mid_signal": -73573, "gamma_signal": 2458, "vega_signal": 180563, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773850385000}, {"instrument": "SPX", "mid_signal": -1718174, "gamma_signal": -43406, "vega_signal": -2815401, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773850390000}, {"instrument": "SPX", "mid_signal": -2166760, "gamma_signal": 29683, "vega_signal": 1939127, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773850390000}, {"instrument": "SPX", "mid_signal": 2255055, "gamma_signal": 18566, "vega_signal": 6918696, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773850395000}, {"instrument": "SPX", "mid_signal": -4373683, "gamma_signal": 87370, "vega_signal": 5869198, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773850395000}, {"instrument": "SPX", "mid_signal": 378240, "gamma_signal": 6351, "vega_signal": 1226158, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773850400000}, {"instrument": "SPX", "mid_signal": 128744, "gamma_signal": -5163, "vega_signal": -332560, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773850400000}, {"instrument": "SPX", "mid_signal": 4519441, "gamma_signal": 80776, "vega_signal": 5345349, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773850405000}, {"instrument": "SPX", "mid_signal": -1464430, "gamma_signal": 29436, "vega_signal": 1139176, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773850405000}, {"instrument": "SPX", "mid_signal": -4744537, "gamma_signal": -68929, "vega_signal": -8615056, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773850410000}, {"instrument": "SPX", "mid_signal": -349225, "gamma_signal": 5779, "vega_signal": 382113, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773850410000}, {"instrument": "SPX", "mid_signal": 1250604, "gamma_signal": 11432, "vega_signal": 22443744, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773850415000}, {"instrument": "SPX", "mid_signal": -848313, "gamma_signal": 14323, "vega_signal": 938248, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773850415000}, {"instrument": "SPX", "mid_signal": 1997748, "gamma_signal": 34398, "vega_signal": 2280702, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773850420000}, {"instrument": "SPX", "mid_signal": 160827, "gamma_signal": -9064, "vega_signal": -565178, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850420000}, {"instrument": "SPX", "mid_signal": -1977120, "gamma_signal": -43390, "vega_signal": -3088930, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773850425000}, {"instrument": "SPX", "mid_signal": -1141465, "gamma_signal": 15225, "vega_signal": 1216532, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850425000}, {"instrument": "SPX", "mid_signal": 3206171, "gamma_signal": 45528, "vega_signal": 3059886, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850430000}, {"instrument": "SPX", "mid_signal": -1732517, "gamma_signal": 47396, "vega_signal": 1660363, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850430000}, {"instrument": "SPX", "mid_signal": -534252, "gamma_signal": -1384, "vega_signal": -1711062, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850435000}, {"instrument": "SPX", "mid_signal": -2779330, "gamma_signal": 37951, "vega_signal": 8999403, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850435000}, {"instrument": "SPX", "mid_signal": 4765431, "gamma_signal": 50329, "vega_signal": 21739526, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850440000}, {"instrument": "SPX", "mid_signal": 545989, "gamma_signal": -4594, "vega_signal": -293663, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850440000}, {"instrument": "SPX", "mid_signal": -64352, "gamma_signal": -1899, "vega_signal": -125312, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850445000}, {"instrument": "SPX", "mid_signal": -9796523, "gamma_signal": 134237, "vega_signal": 12134154, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850445000}, {"instrument": "SPX", "mid_signal": 1691639, "gamma_signal": 19083, "vega_signal": 6359761, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850450000}, {"instrument": "SPX", "mid_signal": 827811, "gamma_signal": -20769, "vega_signal": -627940, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850450000}, {"instrument": "SPX", "mid_signal": -4189723, "gamma_signal": -63203, "vega_signal": -4229152, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850455000}, {"instrument": "SPX", "mid_signal": -296468, "gamma_signal": 14423, "vega_signal": 1002192, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850455000}, {"instrument": "SPX", "mid_signal": -3940972, "gamma_signal": -94989, "vega_signal": -6949434, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850460000}, {"instrument": "SPX", "mid_signal": -3866476, "gamma_signal": 66222, "vega_signal": 2807031, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850460000}, {"instrument": "SPX", "mid_signal": 402519, "gamma_signal": 6325, "vega_signal": 421960, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850465000}, {"instrument": "SPX", "mid_signal": -873090, "gamma_signal": 19593, "vega_signal": 499692, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850465000}, {"instrument": "SPX", "mid_signal": -423247, "gamma_signal": -11623, "vega_signal": -755142, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773850470000}, {"instrument": "SPX", "mid_signal": 510575, "gamma_signal": -9944, "vega_signal": 126788, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773850470000}, {"instrument": "SPX", "mid_signal": -881930, "gamma_signal": -18875, "vega_signal": -1233001, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773850475000}, {"instrument": "SPX", "mid_signal": 189214, "gamma_signal": -4728, "vega_signal": -324841, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773850475000}, {"instrument": "SPX", "mid_signal": -2160173, "gamma_signal": -41815, "vega_signal": -2681597, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773850480000}, {"instrument": "SPX", "mid_signal": -282740, "gamma_signal": 2262, "vega_signal": 966010, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773850480000}, {"instrument": "SPX", "mid_signal": -521464, "gamma_signal": -5401, "vega_signal": -369176, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850485000}, {"instrument": "SPX", "mid_signal": 533183, "gamma_signal": -10770, "vega_signal": -724805, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850485000}, {"instrument": "SPX", "mid_signal": 347693, "gamma_signal": 5745, "vega_signal": 382355, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850490000}, {"instrument": "SPX", "mid_signal": -2005674, "gamma_signal": 28070, "vega_signal": 1842619, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850490000}, {"instrument": "SPX", "mid_signal": 318821, "gamma_signal": 5781, "vega_signal": 382216, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850495000}, {"instrument": "SPX", "mid_signal": 1259848, "gamma_signal": -24256, "vega_signal": -1622111, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850495000}, {"instrument": "SPX", "mid_signal": -694754, "gamma_signal": -15289, "vega_signal": -1000127, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850500000}, {"instrument": "SPX", "mid_signal": 2108758, "gamma_signal": -51295, "vega_signal": -3478116, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773850500000}, {"instrument": "SPX", "mid_signal": 412204, "gamma_signal": 2110, "vega_signal": 156425, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850505000}, {"instrument": "SPX", "mid_signal": 3338670, "gamma_signal": -44072, "vega_signal": -11922050, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850505000}, {"instrument": "SPX", "mid_signal": -2453244, "gamma_signal": -53320, "vega_signal": -3489899, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773850510000}, {"instrument": "SPX", "mid_signal": -3670048, "gamma_signal": 82109, "vega_signal": 2008317, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773850510000}, {"instrument": "SPX", "mid_signal": -629525, "gamma_signal": -6545, "vega_signal": -9873362, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773850515000}, {"instrument": "SPX", "mid_signal": 948438, "gamma_signal": -18463, "vega_signal": -1226895, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850515000}, {"instrument": "SPX", "mid_signal": 71562, "gamma_signal": 706, "vega_signal": 250194, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773850520000}, {"instrument": "SPX", "mid_signal": -2585301, "gamma_signal": 45135, "vega_signal": -1003281, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850520000}, {"instrument": "SPX", "mid_signal": 1156105, "gamma_signal": 22997, "vega_signal": 1511698, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773850525000}, {"instrument": "SPX", "mid_signal": -3450295, "gamma_signal": 57645, "vega_signal": 2428538, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773850525000}, {"instrument": "SPX", "mid_signal": -727166, "gamma_signal": -9278, "vega_signal": -621949, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773850530000}, {"instrument": "SPX", "mid_signal": 574785, "gamma_signal": -10796, "vega_signal": -751020, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850530000}, {"instrument": "SPX", "mid_signal": 883447, "gamma_signal": 11654, "vega_signal": 2333765, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773850535000}, {"instrument": "SPX", "mid_signal": 1298413, "gamma_signal": -19000, "vega_signal": -3264132, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773850535000}, {"instrument": "SPX", "mid_signal": 826340, "gamma_signal": 9654, "vega_signal": 21280117, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773850540000}, {"instrument": "SPX", "mid_signal": 1146209, "gamma_signal": -14926, "vega_signal": -3089951, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773850540000}, {"instrument": "SPX", "mid_signal": -648421, "gamma_signal": -9681, "vega_signal": -643837, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773850545000}, {"instrument": "SPX", "mid_signal": 1404488, "gamma_signal": -24261, "vega_signal": -1585949, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773850545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773850550000}, {"instrument": "SPX", "mid_signal": 2566677, "gamma_signal": -39724, "vega_signal": -3802786, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773850550000}, {"instrument": "SPX", "mid_signal": 625945, "gamma_signal": 11678, "vega_signal": 766047, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773850555000}, {"instrument": "SPX", "mid_signal": 3355150, "gamma_signal": -66231, "vega_signal": 719588, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773850555000}, {"instrument": "SPX", "mid_signal": 426003, "gamma_signal": 14883, "vega_signal": -3731941, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773850560000}, {"instrument": "SPX", "mid_signal": 2904617, "gamma_signal": -60057, "vega_signal": -762777, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773850560000}, {"instrument": "SPX", "mid_signal": 1990201, "gamma_signal": 36387, "vega_signal": 2379632, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773850565000}, {"instrument": "SPX", "mid_signal": 5785521, "gamma_signal": -86418, "vega_signal": -10481442, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773850565000}, {"instrument": "SPX", "mid_signal": 682076, "gamma_signal": 11563, "vega_signal": 760168, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773850570000}, {"instrument": "SPX", "mid_signal": -346335, "gamma_signal": 8937, "vega_signal": 614515, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773850570000}, {"instrument": "SPX", "mid_signal": 857001, "gamma_signal": 14538, "vega_signal": 1313269, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773850575000}, {"instrument": "SPX", "mid_signal": 2175458, "gamma_signal": -33293, "vega_signal": -2085311, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773850575000}, {"instrument": "SPX", "mid_signal": -145551, "gamma_signal": -3557, "vega_signal": -224509, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773850580000}, {"instrument": "SPX", "mid_signal": 2222780, "gamma_signal": -48040, "vega_signal": -3231968, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773850580000}, {"instrument": "SPX", "mid_signal": 899693, "gamma_signal": 38542, "vega_signal": 1314392, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773850585000}, {"instrument": "SPX", "mid_signal": -4242760, "gamma_signal": 63946, "vega_signal": 7110000, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773850585000}, {"instrument": "SPX", "mid_signal": -29272, "gamma_signal": -18991, "vega_signal": -1426274, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773850590000}, {"instrument": "SPX", "mid_signal": 597413, "gamma_signal": -11313, "vega_signal": -749601, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773850590000}, {"instrument": "SPX", "mid_signal": -811457, "gamma_signal": -9650, "vega_signal": -652492, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773850595000}, {"instrument": "SPX", "mid_signal": 152136, "gamma_signal": -4141, "vega_signal": -287862, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773850595000}, {"instrument": "SPX", "mid_signal": -253515, "gamma_signal": -5674, "vega_signal": -367218, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773850600000}, {"instrument": "SPX", "mid_signal": 2012251, "gamma_signal": -35232, "vega_signal": -2310496, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773850600000}, {"instrument": "SPX", "mid_signal": -352799, "gamma_signal": -2036, "vega_signal": -3280232, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773850605000}, {"instrument": "SPX", "mid_signal": 4163696, "gamma_signal": -60393, "vega_signal": -4736755, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773850605000}, {"instrument": "SPX", "mid_signal": 4259343, "gamma_signal": 60978, "vega_signal": 4055990, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850610000}, {"instrument": "SPX", "mid_signal": 2295459, "gamma_signal": -19418, "vega_signal": -16329038, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850610000}, {"instrument": "SPX", "mid_signal": 452401, "gamma_signal": 10855, "vega_signal": 697581, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850615000}, {"instrument": "SPX", "mid_signal": -519793, "gamma_signal": 8861, "vega_signal": 568796, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850615000}, {"instrument": "SPX", "mid_signal": 1705878, "gamma_signal": 28919, "vega_signal": 1901189, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850620000}, {"instrument": "SPX", "mid_signal": 419081, "gamma_signal": -12730, "vega_signal": -2118054, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850620000}, {"instrument": "SPX", "mid_signal": -936314, "gamma_signal": -8973, "vega_signal": -1401877, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773850625000}, {"instrument": "SPX", "mid_signal": 987201, "gamma_signal": -22919, "vega_signal": -1534503, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850625000}, {"instrument": "SPX", "mid_signal": 1990879, "gamma_signal": 39941, "vega_signal": 2591620, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850630000}, {"instrument": "SPX", "mid_signal": -640539, "gamma_signal": 8704, "vega_signal": 1383979, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850630000}, {"instrument": "SPX", "mid_signal": 526732, "gamma_signal": 1634, "vega_signal": 926424, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850635000}, {"instrument": "SPX", "mid_signal": 2027887, "gamma_signal": -41511, "vega_signal": -2783085, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850635000}, {"instrument": "SPX", "mid_signal": -4111471, "gamma_signal": -88290, "vega_signal": -5020722, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850640000}, {"instrument": "SPX", "mid_signal": -389785, "gamma_signal": 12692, "vega_signal": 923264, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773850640000}, {"instrument": "SPX", "mid_signal": 2477145, "gamma_signal": 42302, "vega_signal": 4422447, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850645000}, {"instrument": "SPX", "mid_signal": -815486, "gamma_signal": 16465, "vega_signal": 1098277, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850645000}, {"instrument": "SPX", "mid_signal": -337199, "gamma_signal": -9004, "vega_signal": 524444, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850650000}, {"instrument": "SPX", "mid_signal": -596692, "gamma_signal": 11391, "vega_signal": 753958, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773850650000}, {"instrument": "SPX", "mid_signal": -572516, "gamma_signal": -15162, "vega_signal": -966352, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850655000}, {"instrument": "SPX", "mid_signal": -567921, "gamma_signal": 6894, "vega_signal": 1670054, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850655000}, {"instrument": "SPX", "mid_signal": -446502, "gamma_signal": -7390, "vega_signal": 1554186, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850660000}, {"instrument": "SPX", "mid_signal": -5253245, "gamma_signal": 86872, "vega_signal": 5686154, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850660000}, {"instrument": "SPX", "mid_signal": 4079681, "gamma_signal": 80688, "vega_signal": 5251183, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850665000}, {"instrument": "SPX", "mid_signal": -305477, "gamma_signal": 2118, "vega_signal": 926098, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850670000}, {"instrument": "SPX", "mid_signal": -385139, "gamma_signal": 8498, "vega_signal": 579665, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850670000}, {"instrument": "SPX", "mid_signal": -736547, "gamma_signal": -6969, "vega_signal": -1280866, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850675000}, {"instrument": "SPX", "mid_signal": -254241, "gamma_signal": -5627, "vega_signal": -363228, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850680000}, {"instrument": "SPX", "mid_signal": -375495, "gamma_signal": 6491, "vega_signal": 2855478, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773850680000}, {"instrument": "SPX", "mid_signal": -19252, "gamma_signal": -947, "vega_signal": -62742, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773850685000}, {"instrument": "SPX", "mid_signal": 1252037, "gamma_signal": -24681, "vega_signal": -1652732, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850685000}, {"instrument": "SPX", "mid_signal": -312150, "gamma_signal": -5797, "vega_signal": -379088, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850690000}, {"instrument": "SPX", "mid_signal": 1241535, "gamma_signal": -18481, "vega_signal": -1168619, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850690000}, {"instrument": "SPX", "mid_signal": 226201, "gamma_signal": 5427, "vega_signal": 348791, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850695000}, {"instrument": "SPX", "mid_signal": -316184, "gamma_signal": -1618, "vega_signal": -125045, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850695000}, {"instrument": "SPX", "mid_signal": -283017, "gamma_signal": -5748, "vega_signal": -373366, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773850700000}, {"instrument": "SPX", "mid_signal": 3623287, "gamma_signal": -63965, "vega_signal": -4183925, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773850700000}, {"instrument": "SPX", "mid_signal": 505365, "gamma_signal": 8426, "vega_signal": 1334005, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850705000}, {"instrument": "SPX", "mid_signal": -2043123, "gamma_signal": 44586, "vega_signal": 4398407, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773850705000}, {"instrument": "SPX", "mid_signal": -312164, "gamma_signal": -5798, "vega_signal": -379105, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773850710000}, {"instrument": "SPX", "mid_signal": 100942, "gamma_signal": -3139, "vega_signal": -223375, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773850710000}, {"instrument": "SPX", "mid_signal": -173157, "gamma_signal": -4867, "vega_signal": -308783, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850715000}, {"instrument": "SPX", "mid_signal": 343671, "gamma_signal": 2185, "vega_signal": 1370328, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850720000}, {"instrument": "SPX", "mid_signal": -1736565, "gamma_signal": 36228, "vega_signal": 2429781, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850720000}, {"instrument": "SPX", "mid_signal": -537021, "gamma_signal": -11449, "vega_signal": -741170, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850725000}, {"instrument": "SPX", "mid_signal": -653952, "gamma_signal": 11569, "vega_signal": 760578, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850730000}, {"instrument": "SPX", "mid_signal": -326957, "gamma_signal": 5784, "vega_signal": 380266, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773850730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773850735000}, {"instrument": "SPX", "mid_signal": 869608, "gamma_signal": -9498, "vega_signal": -2863159, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850735000}, {"instrument": "SPX", "mid_signal": -965576, "gamma_signal": -17380, "vega_signal": -1138534, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850740000}, {"instrument": "SPX", "mid_signal": -150857, "gamma_signal": 3573, "vega_signal": -444048, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850740000}, {"instrument": "SPX", "mid_signal": 850501, "gamma_signal": 17022, "vega_signal": 1106967, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850745000}, {"instrument": "SPX", "mid_signal": 1276469, "gamma_signal": -16454, "vega_signal": -3309929, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850745000}, {"instrument": "SPX", "mid_signal": 849090, "gamma_signal": 17245, "vega_signal": 1120147, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850750000}, {"instrument": "SPX", "mid_signal": -176101, "gamma_signal": 2212, "vega_signal": 824270, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773850755000}, {"instrument": "SPX", "mid_signal": 711947, "gamma_signal": -11595, "vega_signal": -758211, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850755000}, {"instrument": "SPX", "mid_signal": 581174, "gamma_signal": 20360, "vega_signal": 1284082, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773850760000}, {"instrument": "SPX", "mid_signal": 437366, "gamma_signal": -10142, "vega_signal": -688334, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773850760000}, {"instrument": "SPX", "mid_signal": -485725, "gamma_signal": -5476, "vega_signal": -373019, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773850765000}, {"instrument": "SPX", "mid_signal": -3088906, "gamma_signal": 67107, "vega_signal": 4512926, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773850765000}, {"instrument": "SPX", "mid_signal": -1325101, "gamma_signal": -22401, "vega_signal": -1457687, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773850770000}, {"instrument": "SPX", "mid_signal": -998385, "gamma_signal": 17210, "vega_signal": -526084, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850770000}, {"instrument": "SPX", "mid_signal": -286935, "gamma_signal": -5994, "vega_signal": -388205, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850775000}, {"instrument": "SPX", "mid_signal": 989236, "gamma_signal": 22609, "vega_signal": 1450892, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773850780000}, {"instrument": "SPX", "mid_signal": -133658, "gamma_signal": 3778, "vega_signal": 264889, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850780000}, {"instrument": "SPX", "mid_signal": -1710119, "gamma_signal": -34344, "vega_signal": -2226016, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773850785000}, {"instrument": "SPX", "mid_signal": 217741, "gamma_signal": -5037, "vega_signal": -340869, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773850785000}, {"instrument": "SPX", "mid_signal": -1379229, "gamma_signal": -40668, "vega_signal": -2577079, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850790000}, {"instrument": "SPX", "mid_signal": -325295, "gamma_signal": 5744, "vega_signal": 377181, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773850795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773850795000}, {"instrument": "SPX", "mid_signal": -119330, "gamma_signal": 3185, "vega_signal": 180809, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773850800000}, {"instrument": "SPX", "mid_signal": 190194, "gamma_signal": -4885, "vega_signal": -333404, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850800000}, {"instrument": "SPX", "mid_signal": -908800, "gamma_signal": 3171, "vega_signal": 3126221, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773850805000}, {"instrument": "SPX", "mid_signal": -397808, "gamma_signal": 7674, "vega_signal": 537733, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773850805000}, {"instrument": "SPX", "mid_signal": 2824644, "gamma_signal": 42700, "vega_signal": 2820182, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850810000}, {"instrument": "SPX", "mid_signal": 3160727, "gamma_signal": -51390, "vega_signal": -7681661, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850810000}, {"instrument": "SPX", "mid_signal": 109795, "gamma_signal": 3728, "vega_signal": 234219, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850815000}, {"instrument": "SPX", "mid_signal": 67499, "gamma_signal": -2253, "vega_signal": -167267, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850815000}, {"instrument": "SPX", "mid_signal": -2026348, "gamma_signal": -32445, "vega_signal": -2135488, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850820000}, {"instrument": "SPX", "mid_signal": -2969798, "gamma_signal": 56484, "vega_signal": 3737754, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850820000}, {"instrument": "SPX", "mid_signal": -803769, "gamma_signal": -20732, "vega_signal": -1317288, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850825000}, {"instrument": "SPX", "mid_signal": 378755, "gamma_signal": -2712, "vega_signal": -1288913, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850825000}, {"instrument": "SPX", "mid_signal": -3771602, "gamma_signal": -63075, "vega_signal": -4142656, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773850830000}, {"instrument": "SPX", "mid_signal": -868598, "gamma_signal": 25857, "vega_signal": 650461, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773850830000}, {"instrument": "SPX", "mid_signal": 733778, "gamma_signal": 8816, "vega_signal": 593104, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773850835000}, {"instrument": "SPX", "mid_signal": 1211653, "gamma_signal": -18289, "vega_signal": -1160481, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773850835000}, {"instrument": "SPX", "mid_signal": -392832, "gamma_signal": 101, "vega_signal": 973455, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773850840000}, {"instrument": "SPX", "mid_signal": 3008886, "gamma_signal": -66357, "vega_signal": -4757382, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773850840000}, {"instrument": "SPX", "mid_signal": -1218322, "gamma_signal": 272, "vega_signal": -8419929, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773850845000}, {"instrument": "SPX", "mid_signal": -1565082, "gamma_signal": 28630, "vega_signal": 1885795, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773850845000}, {"instrument": "SPX", "mid_signal": 458979, "gamma_signal": 4269, "vega_signal": -240576, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773850850000}, {"instrument": "SPX", "mid_signal": 7325245, "gamma_signal": -10059, "vega_signal": -2594671, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773850850000}, {"instrument": "SPX", "mid_signal": 1062919, "gamma_signal": 22180, "vega_signal": 2115576, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850855000}, {"instrument": "SPX", "mid_signal": -238168, "gamma_signal": 7957, "vega_signal": -940524, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850855000}, {"instrument": "SPX", "mid_signal": -278492, "gamma_signal": -11062, "vega_signal": 609058, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850860000}, {"instrument": "SPX", "mid_signal": 120330, "gamma_signal": -30850, "vega_signal": 72922974, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850865000}, {"instrument": "SPX", "mid_signal": -1409777, "gamma_signal": 20192, "vega_signal": 1385724, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850865000}, {"instrument": "SPX", "mid_signal": 942180, "gamma_signal": 17282, "vega_signal": 1129169, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850870000}, {"instrument": "SPX", "mid_signal": 343536, "gamma_signal": 5361, "vega_signal": 350739, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773850875000}, {"instrument": "SPX", "mid_signal": 3689131, "gamma_signal": -67525, "vega_signal": -4454388, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850880000}, {"instrument": "SPX", "mid_signal": -2525643, "gamma_signal": 43439, "vega_signal": 2833708, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850880000}, {"instrument": "SPX", "mid_signal": -360126, "gamma_signal": -6114, "vega_signal": -695395, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773850885000}, {"instrument": "SPX", "mid_signal": 122495, "gamma_signal": -1721, "vega_signal": -669193, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773850885000}, {"instrument": "SPX", "mid_signal": 528299, "gamma_signal": 9629, "vega_signal": 626125, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773850890000}, {"instrument": "SPX", "mid_signal": -342911, "gamma_signal": -5745, "vega_signal": -377283, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773850895000}, {"instrument": "SPX", "mid_signal": -891073, "gamma_signal": 16948, "vega_signal": 1121494, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773850895000}, {"instrument": "SPX", "mid_signal": -280523, "gamma_signal": -7170, "vega_signal": -1580136, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773850900000}, {"instrument": "SPX", "mid_signal": -39839, "gamma_signal": 10593, "vega_signal": -9218, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773850900000}, {"instrument": "SPX", "mid_signal": -1890415, "gamma_signal": -33586, "vega_signal": -2195222, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773850905000}, {"instrument": "SPX", "mid_signal": -315380, "gamma_signal": 1712, "vega_signal": 2113021, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773850905000}, {"instrument": "SPX", "mid_signal": -149551, "gamma_signal": 555, "vega_signal": 22933, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773850910000}, {"instrument": "SPX", "mid_signal": -1625256, "gamma_signal": 40997, "vega_signal": -2220611, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773850910000}, {"instrument": "SPX", "mid_signal": 62739, "gamma_signal": -12148, "vega_signal": 416366, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773850915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773850920000}, {"instrument": "SPX", "mid_signal": -893192, "gamma_signal": 16728, "vega_signal": 1110983, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773850920000}, {"instrument": "SPX", "mid_signal": 134747, "gamma_signal": -3166, "vega_signal": -171532, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773850925000}, {"instrument": "SPX", "mid_signal": -315964, "gamma_signal": 5678, "vega_signal": 374758, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773850925000}, {"instrument": "SPX", "mid_signal": 2857892, "gamma_signal": 50522, "vega_signal": 3303278, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773850930000}, {"instrument": "SPX", "mid_signal": -467950, "gamma_signal": 10440, "vega_signal": 709791, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773850930000}, {"instrument": "SPX", "mid_signal": 649449, "gamma_signal": 16639, "vega_signal": 1052875, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850935000}, {"instrument": "SPX", "mid_signal": -336861, "gamma_signal": 10590, "vega_signal": 813760, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850935000}, {"instrument": "SPX", "mid_signal": -834016, "gamma_signal": -13751, "vega_signal": -904504, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850940000}, {"instrument": "SPX", "mid_signal": -464019, "gamma_signal": 12436, "vega_signal": -8103600, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850940000}, {"instrument": "SPX", "mid_signal": 323795, "gamma_signal": 5738, "vega_signal": 375296, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850945000}, {"instrument": "SPX", "mid_signal": 50678, "gamma_signal": -1738, "vega_signal": -134399, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773850945000}, {"instrument": "SPX", "mid_signal": -972647, "gamma_signal": -22492, "vega_signal": -5089332, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850950000}, {"instrument": "SPX", "mid_signal": -105412, "gamma_signal": 1504, "vega_signal": 90327, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773850960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773850960000}, {"instrument": "SPX", "mid_signal": -79871, "gamma_signal": -3041, "vega_signal": -187797, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773850965000}, {"instrument": "SPX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -9, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773850965000}, {"instrument": "SPX", "mid_signal": -1001581, "gamma_signal": -8181, "vega_signal": -568418, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773850970000}, {"instrument": "SPX", "mid_signal": 147744, "gamma_signal": 6731, "vega_signal": -7366947, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773850970000}, {"instrument": "SPX", "mid_signal": -352711, "gamma_signal": -5762, "vega_signal": -379193, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773850975000}, {"instrument": "SPX", "mid_signal": -274867, "gamma_signal": -3428, "vega_signal": -248687, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773850975000}, {"instrument": "SPX", "mid_signal": 352403, "gamma_signal": 5678, "vega_signal": 374769, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773850980000}, {"instrument": "SPX", "mid_signal": -940634, "gamma_signal": 2650, "vega_signal": 6373161, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773850980000}, {"instrument": "SPX", "mid_signal": -323844, "gamma_signal": -5739, "vega_signal": -375353, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773850985000}, {"instrument": "SPX", "mid_signal": 196383, "gamma_signal": -3555, "vega_signal": -1828017, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773850985000}, {"instrument": "SPX", "mid_signal": 972801, "gamma_signal": 17440, "vega_signal": 1139072, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773850990000}, {"instrument": "SPX", "mid_signal": -315997, "gamma_signal": 5678, "vega_signal": 374797, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773850990000}, {"instrument": "SPX", "mid_signal": 936025, "gamma_signal": 16203, "vega_signal": 852795, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773850995000}, {"instrument": "SPX", "mid_signal": -86923, "gamma_signal": 2723, "vega_signal": 199250, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773850995000}, {"instrument": "SPX", "mid_signal": 3307973, "gamma_signal": 71684, "vega_signal": 4610987, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773851000000}, {"instrument": "SPX", "mid_signal": -604015, "gamma_signal": 11238, "vega_signal": 744744, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773851000000}, {"instrument": "SPX", "mid_signal": -107971, "gamma_signal": 2978, "vega_signal": 163049, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773851005000}, {"instrument": "SPX", "mid_signal": 320503, "gamma_signal": -1394, "vega_signal": -2491171, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773851005000}, {"instrument": "SPX", "mid_signal": -146590, "gamma_signal": -2508, "vega_signal": -744891, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773851010000}, {"instrument": "SPX", "mid_signal": -1203271, "gamma_signal": 9393, "vega_signal": 5115242, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851010000}, {"instrument": "SPX", "mid_signal": -352403, "gamma_signal": -5678, "vega_signal": -374769, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851015000}, {"instrument": "SPX", "mid_signal": 349487, "gamma_signal": -3917, "vega_signal": -1085596, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851015000}, {"instrument": "SPX", "mid_signal": 323868, "gamma_signal": 5739, "vega_signal": 375381, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773851020000}, {"instrument": "SPX", "mid_signal": 211124, "gamma_signal": -4900, "vega_signal": -334904, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773851020000}, {"instrument": "SPX", "mid_signal": 295057, "gamma_signal": 5717, "vega_signal": 371608, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773851025000}, {"instrument": "SPX", "mid_signal": -128421, "gamma_signal": -1650, "vega_signal": 1055441, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773851025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773851030000}, {"instrument": "SPX", "mid_signal": 287587, "gamma_signal": -1657, "vega_signal": -2084821, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773851030000}, {"instrument": "SPX", "mid_signal": -696588, "gamma_signal": -14358, "vega_signal": -4052627, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773851035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773851035000}, {"instrument": "SPX", "mid_signal": -4978814, "gamma_signal": -93520, "vega_signal": -6088223, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773851040000}, {"instrument": "SPX", "mid_signal": 3223248, "gamma_signal": 51574, "vega_signal": 3710575, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851045000}, {"instrument": "SPX", "mid_signal": -111785, "gamma_signal": -6607, "vega_signal": -407045, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851050000}, {"instrument": "SPX", "mid_signal": 1623044, "gamma_signal": -4487, "vega_signal": -40154131, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851050000}, {"instrument": "SPX", "mid_signal": -222557, "gamma_signal": -5821, "vega_signal": -369656, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773851055000}, {"instrument": "SPX", "mid_signal": 287950, "gamma_signal": -5560, "vega_signal": -368407, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773851055000}, {"instrument": "SPX", "mid_signal": 203733, "gamma_signal": -4133, "vega_signal": 6748746, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773851060000}, {"instrument": "SPX", "mid_signal": 287531, "gamma_signal": -1657, "vega_signal": -2084415, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773851060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773851065000}, {"instrument": "SPX", "mid_signal": 1263799, "gamma_signal": -22710, "vega_signal": -1498965, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773851065000}, {"instrument": "SPX", "mid_signal": -568616, "gamma_signal": -3021, "vega_signal": -218786, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773851070000}, {"instrument": "SPX", "mid_signal": -188220, "gamma_signal": 4613, "vega_signal": 317845, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851070000}, {"instrument": "SPX", "mid_signal": 54475, "gamma_signal": 2285, "vega_signal": 141966, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851075000}, {"instrument": "SPX", "mid_signal": 288064, "gamma_signal": -5561, "vega_signal": -370003, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773851075000}, {"instrument": "SPX", "mid_signal": -98937, "gamma_signal": 4980, "vega_signal": -6691788, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773851080000}, {"instrument": "SPX", "mid_signal": 632564, "gamma_signal": -11299, "vega_signal": -745339, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773851080000}, {"instrument": "SPX", "mid_signal": -1046435, "gamma_signal": -17293, "vega_signal": -1117996, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773851085000}, {"instrument": "SPX", "mid_signal": 1508174, "gamma_signal": -42007, "vega_signal": -2886929, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773851085000}, {"instrument": "SPX", "mid_signal": 301788, "gamma_signal": 2247, "vega_signal": 1360129, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773851090000}, {"instrument": "SPX", "mid_signal": -1597075, "gamma_signal": 28822, "vega_signal": 1863299, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773851090000}, {"instrument": "SPX", "mid_signal": -261698, "gamma_signal": -5674, "vega_signal": -359391, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773851095000}, {"instrument": "SPX", "mid_signal": 924381, "gamma_signal": -8349, "vega_signal": -530436, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773851095000}, {"instrument": "SPX", "mid_signal": 335979, "gamma_signal": 866, "vega_signal": 4287339, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851100000}, {"instrument": "SPX", "mid_signal": -1132990, "gamma_signal": 17357, "vega_signal": 1104848, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851105000}, {"instrument": "SPX", "mid_signal": 375248, "gamma_signal": -5672, "vega_signal": -316414, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773851105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773851110000}, {"instrument": "SPX", "mid_signal": 610643, "gamma_signal": -11400, "vega_signal": -741102, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773851110000}, {"instrument": "SPX", "mid_signal": 714278, "gamma_signal": -787, "vega_signal": 1493380, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773851115000}, {"instrument": "SPX", "mid_signal": 141721, "gamma_signal": -4113, "vega_signal": -300657, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773851115000}, {"instrument": "SPX", "mid_signal": -217469, "gamma_signal": -2355, "vega_signal": -157131, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773851120000}, {"instrument": "SPX", "mid_signal": -3390170, "gamma_signal": 40562, "vega_signal": 10656295, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773851120000}, {"instrument": "SPX", "mid_signal": -31042, "gamma_signal": -1040, "vega_signal": -64280, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773851125000}, {"instrument": "SPX", "mid_signal": -1079622, "gamma_signal": 24586, "vega_signal": 1646229, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773851125000}, {"instrument": "SPX", "mid_signal": 154209, "gamma_signal": -9245, "vega_signal": -561938, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851130000}, {"instrument": "SPX", "mid_signal": -38302, "gamma_signal": 1374, "vega_signal": 107512, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773851130000}, {"instrument": "SPX", "mid_signal": -851534, "gamma_signal": 2445, "vega_signal": 8396969, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851135000}, {"instrument": "SPX", "mid_signal": 551736, "gamma_signal": -7714, "vega_signal": -2337043, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773851135000}, {"instrument": "SPX", "mid_signal": 235383, "gamma_signal": -7949, "vega_signal": 100757, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773851140000}, {"instrument": "SPX", "mid_signal": 5250549, "gamma_signal": -83575, "vega_signal": -10432686, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851140000}, {"instrument": "SPX", "mid_signal": -1888658, "gamma_signal": -59004, "vega_signal": -4421684, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851145000}, {"instrument": "SPX", "mid_signal": 4498856, "gamma_signal": -80700, "vega_signal": -5215075, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851145000}, {"instrument": "SPX", "mid_signal": 138155, "gamma_signal": 668, "vega_signal": 6406676, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851150000}, {"instrument": "SPX", "mid_signal": 1837869, "gamma_signal": -36516, "vega_signal": -5328098, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773851150000}, {"instrument": "SPX", "mid_signal": -82290, "gamma_signal": -710, "vega_signal": -50937, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851155000}, {"instrument": "SPX", "mid_signal": 789181, "gamma_signal": -11603, "vega_signal": -677365, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773851155000}, {"instrument": "SPX", "mid_signal": 862509, "gamma_signal": 19942, "vega_signal": 1252248, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851160000}, {"instrument": "SPX", "mid_signal": 3544949, "gamma_signal": -65581, "vega_signal": -4252675, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773851160000}, {"instrument": "SPX", "mid_signal": 396862, "gamma_signal": 8776, "vega_signal": 554579, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851165000}, {"instrument": "SPX", "mid_signal": 2757497, "gamma_signal": -48736, "vega_signal": -3114579, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773851165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851170000}, {"instrument": "SPX", "mid_signal": 247964, "gamma_signal": -4427, "vega_signal": -289608, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773851170000}, {"instrument": "SPX", "mid_signal": 319754, "gamma_signal": 5795, "vega_signal": 372566, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851175000}, {"instrument": "SPX", "mid_signal": -1464021, "gamma_signal": 3334, "vega_signal": 12213413, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851175000}, {"instrument": "SPX", "mid_signal": 733119, "gamma_signal": 13966, "vega_signal": 1980385, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851180000}, {"instrument": "SPX", "mid_signal": 1224580, "gamma_signal": -22859, "vega_signal": -2088243, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851180000}, {"instrument": "SPX", "mid_signal": -319793, "gamma_signal": -5796, "vega_signal": -372610, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851185000}, {"instrument": "SPX", "mid_signal": 12812, "gamma_signal": 572, "vega_signal": 53056, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851185000}, {"instrument": "SPX", "mid_signal": 4064170, "gamma_signal": 69534, "vega_signal": 4455628, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773851190000}, {"instrument": "SPX", "mid_signal": -691949, "gamma_signal": 12837, "vega_signal": 824022, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773851190000}, {"instrument": "SPX", "mid_signal": -797596, "gamma_signal": -10353, "vega_signal": -674138, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773851195000}, {"instrument": "SPX", "mid_signal": 335188, "gamma_signal": 5809, "vega_signal": 371562, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851200000}, {"instrument": "SPX", "mid_signal": -295759, "gamma_signal": 679, "vega_signal": 5061077, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773851200000}, {"instrument": "SPX", "mid_signal": -496169, "gamma_signal": -11209, "vega_signal": -704125, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851205000}, {"instrument": "SPX", "mid_signal": 295496, "gamma_signal": -5717, "vega_signal": -264092, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773851205000}, {"instrument": "SPX", "mid_signal": 1003938, "gamma_signal": 17182, "vega_signal": 1101795, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851210000}, {"instrument": "SPX", "mid_signal": 564027, "gamma_signal": -6785, "vega_signal": -351943, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851210000}, {"instrument": "SPX", "mid_signal": -136394, "gamma_signal": -5849, "vega_signal": -355506, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851215000}, {"instrument": "SPX", "mid_signal": 33742, "gamma_signal": -1253, "vega_signal": -96833, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851215000}, {"instrument": "SPX", "mid_signal": -1340732, "gamma_signal": -23235, "vega_signal": -1486227, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773851220000}, {"instrument": "SPX", "mid_signal": -752868, "gamma_signal": 11414, "vega_signal": 723650, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773851220000}, {"instrument": "SPX", "mid_signal": 69553, "gamma_signal": -5036, "vega_signal": -289083, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773851225000}, {"instrument": "SPX", "mid_signal": 2555508, "gamma_signal": -20394, "vega_signal": -1349352, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773851225000}, {"instrument": "SPX", "mid_signal": -612208, "gamma_signal": -11612, "vega_signal": -739145, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773851230000}, {"instrument": "SPX", "mid_signal": -657608, "gamma_signal": 1409, "vega_signal": 16626862, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773851230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773851235000}, {"instrument": "SPX", "mid_signal": 241456, "gamma_signal": -7085, "vega_signal": -487990, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773851235000}, {"instrument": "SPX", "mid_signal": -3280992, "gamma_signal": -55295, "vega_signal": -3544649, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773851240000}, {"instrument": "SPX", "mid_signal": -437644, "gamma_signal": 9016, "vega_signal": 595203, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773851240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773851245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773851245000}, {"instrument": "SPX", "mid_signal": 50463, "gamma_signal": 1525, "vega_signal": 413552, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773851250000}, {"instrument": "SPX", "mid_signal": 420413, "gamma_signal": -5742, "vega_signal": -361002, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773851250000}, {"instrument": "SPX", "mid_signal": -713899, "gamma_signal": -28024, "vega_signal": -1715273, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773851255000}, {"instrument": "SPX", "mid_signal": 1165474, "gamma_signal": -15189, "vega_signal": -5084229, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773851255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773851260000}, {"instrument": "SPX", "mid_signal": 1034559, "gamma_signal": -19306, "vega_signal": -1260815, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773851260000}, {"instrument": "SPX", "mid_signal": -3687345, "gamma_signal": -63903, "vega_signal": -4087491, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773851265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773851265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773851270000}, {"instrument": "SPX", "mid_signal": -955461, "gamma_signal": 11270, "vega_signal": 617052, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773851270000}, {"instrument": "SPX", "mid_signal": 421318, "gamma_signal": 9013, "vega_signal": 567442, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773851275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773851275000}, {"instrument": "SPX", "mid_signal": -220053, "gamma_signal": -5399, "vega_signal": -337060, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773851280000}, {"instrument": "SPX", "mid_signal": 332904, "gamma_signal": -5809, "vega_signal": -371590, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773851280000}, {"instrument": "SPX", "mid_signal": 1272412, "gamma_signal": 30319, "vega_signal": 1895004, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773851285000}, {"instrument": "SPX", "mid_signal": 1192502, "gamma_signal": -4684, "vega_signal": 306437, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851285000}, {"instrument": "SPX", "mid_signal": -172044, "gamma_signal": -814, "vega_signal": -64963, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851290000}, {"instrument": "SPX", "mid_signal": -484416, "gamma_signal": 9383, "vega_signal": 571618, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851295000}, {"instrument": "SPX", "mid_signal": -828651, "gamma_signal": 16715, "vega_signal": 1088365, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851295000}, {"instrument": "SPX", "mid_signal": -1530291, "gamma_signal": -29027, "vega_signal": -1847585, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851300000}, {"instrument": "SPX", "mid_signal": -172568, "gamma_signal": 1639, "vega_signal": -759180, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851300000}, {"instrument": "SPX", "mid_signal": -71372, "gamma_signal": -2802, "vega_signal": -171484, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851305000}, {"instrument": "SPX", "mid_signal": -634759, "gamma_signal": 8674, "vega_signal": 1371180, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773851305000}, {"instrument": "SPX", "mid_signal": 341758, "gamma_signal": 2188, "vega_signal": 1368756, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851310000}, {"instrument": "SPX", "mid_signal": -350659, "gamma_signal": 2912, "vega_signal": 1505830, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773851310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851315000}, {"instrument": "SPX", "mid_signal": 17944, "gamma_signal": -588, "vega_signal": -36614, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851315000}, {"instrument": "SPX", "mid_signal": -305999, "gamma_signal": -5804, "vega_signal": -369445, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851320000}, {"instrument": "SPX", "mid_signal": -1895189, "gamma_signal": 41088, "vega_signal": 7910863, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851325000}, {"instrument": "SPX", "mid_signal": -758734, "gamma_signal": 11756, "vega_signal": 1907390, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851325000}, {"instrument": "SPX", "mid_signal": 391833, "gamma_signal": 5572, "vega_signal": 362772, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851330000}, {"instrument": "SPX", "mid_signal": 1050832, "gamma_signal": -9529, "vega_signal": -3786099, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851330000}, {"instrument": "SPX", "mid_signal": 291275, "gamma_signal": 3000, "vega_signal": 989442, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851340000}, {"instrument": "SPX", "mid_signal": 297209, "gamma_signal": 440, "vega_signal": 2266114, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851340000}, {"instrument": "SPX", "mid_signal": -112787, "gamma_signal": -682, "vega_signal": -51067, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851345000}, {"instrument": "SPX", "mid_signal": 91014, "gamma_signal": -2888, "vega_signal": -203482, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851345000}, {"instrument": "SPX", "mid_signal": -301681, "gamma_signal": -4849, "vega_signal": -111555, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773851350000}, {"instrument": "SPX", "mid_signal": 279417, "gamma_signal": -14344, "vega_signal": 11269742, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851355000}, {"instrument": "SPX", "mid_signal": -458253, "gamma_signal": 11348, "vega_signal": 769770, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851355000}, {"instrument": "SPX", "mid_signal": 104884, "gamma_signal": 4988, "vega_signal": 302508, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773851360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773851360000}, {"instrument": "SPX", "mid_signal": -612204, "gamma_signal": -11612, "vega_signal": -739139, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773851365000}, {"instrument": "SPX", "mid_signal": -391249, "gamma_signal": 5746, "vega_signal": 363021, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773851365000}, {"instrument": "SPX", "mid_signal": 1674869, "gamma_signal": 19368, "vega_signal": 1267782, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773851370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773851370000}, {"instrument": "SPX", "mid_signal": 1444096, "gamma_signal": 28616, "vega_signal": 1814886, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851375000}, {"instrument": "SPX", "mid_signal": -2394301, "gamma_signal": 56294, "vega_signal": 3760227, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851380000}, {"instrument": "SPX", "mid_signal": -315507, "gamma_signal": 2168, "vega_signal": 1366113, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851380000}, {"instrument": "SPX", "mid_signal": -531311, "gamma_signal": -3878, "vega_signal": -264335, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851385000}, {"instrument": "SPX", "mid_signal": -437350, "gamma_signal": 3998, "vega_signal": 1411136, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851385000}, {"instrument": "SPX", "mid_signal": 1712202, "gamma_signal": 38600, "vega_signal": 2424079, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851390000}, {"instrument": "SPX", "mid_signal": -220010, "gamma_signal": -5398, "vega_signal": -336995, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851395000}, {"instrument": "SPX", "mid_signal": 219970, "gamma_signal": 5397, "vega_signal": 336934, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773851400000}, {"instrument": "SPX", "mid_signal": 1109864, "gamma_signal": -20386, "vega_signal": -1349996, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773851400000}, {"instrument": "SPX", "mid_signal": 1008687, "gamma_signal": 6654, "vega_signal": 449942, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773851405000}, {"instrument": "SPX", "mid_signal": 3489634, "gamma_signal": -62405, "vega_signal": -3983364, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773851405000}, {"instrument": "SPX", "mid_signal": 2807612, "gamma_signal": 51338, "vega_signal": 2821714, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773851410000}, {"instrument": "SPX", "mid_signal": 1461419, "gamma_signal": -26223, "vega_signal": -1672054, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773851410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773851415000}, {"instrument": "SPX", "mid_signal": 5246376, "gamma_signal": -97114, "vega_signal": -7042824, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773851415000}, {"instrument": "SPX", "mid_signal": 469748, "gamma_signal": 4838, "vega_signal": 319619, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773851420000}, {"instrument": "SPX", "mid_signal": -1699749, "gamma_signal": 5955, "vega_signal": 6457303, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773851420000}, {"instrument": "SPX", "mid_signal": -950959, "gamma_signal": -14310, "vega_signal": -921760, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773851425000}, {"instrument": "SPX", "mid_signal": 2581080, "gamma_signal": -36166, "vega_signal": -2218016, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773851425000}, {"instrument": "SPX", "mid_signal": -466450, "gamma_signal": -7339, "vega_signal": -461264, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773851430000}, {"instrument": "SPX", "mid_signal": 1534612, "gamma_signal": -20700, "vega_signal": -1027488, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773851430000}, {"instrument": "SPX", "mid_signal": -1129571, "gamma_signal": -6378, "vega_signal": -439377, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773851435000}, {"instrument": "SPX", "mid_signal": -316113, "gamma_signal": -656, "vega_signal": 162072, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851435000}, {"instrument": "SPX", "mid_signal": -10683, "gamma_signal": 3212, "vega_signal": -590976, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773851440000}, {"instrument": "SPX", "mid_signal": 473229, "gamma_signal": -5131, "vega_signal": -317060, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851445000}, {"instrument": "SPX", "mid_signal": 1111464, "gamma_signal": -25599, "vega_signal": -1678969, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851445000}, {"instrument": "SPX", "mid_signal": 26350, "gamma_signal": 1264, "vega_signal": 78743, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773851450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851450000}, {"instrument": "SPX", "mid_signal": 1167762, "gamma_signal": 17681, "vega_signal": 4449664, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773851455000}, {"instrument": "SPX", "mid_signal": 290475, "gamma_signal": -7415, "vega_signal": -500427, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773851455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773851460000}, {"instrument": "SPX", "mid_signal": -51692, "gamma_signal": 1814, "vega_signal": 133974, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773851460000}, {"instrument": "SPX", "mid_signal": -10326, "gamma_signal": -254, "vega_signal": -145895, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773851465000}, {"instrument": "SPX", "mid_signal": 450578, "gamma_signal": -9311, "vega_signal": -609799, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773851465000}, {"instrument": "SPX", "mid_signal": 4198782, "gamma_signal": 53602, "vega_signal": 3492725, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773851470000}, {"instrument": "SPX", "mid_signal": 1342243, "gamma_signal": -21896, "vega_signal": -2800060, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773851470000}, {"instrument": "SPX", "mid_signal": -583462, "gamma_signal": -6007, "vega_signal": -1978060, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773851475000}, {"instrument": "SPX", "mid_signal": 743958, "gamma_signal": -18548, "vega_signal": -1247288, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851475000}, {"instrument": "SPX", "mid_signal": -1129487, "gamma_signal": -6378, "vega_signal": -439344, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851480000}, {"instrument": "SPX", "mid_signal": 1249803, "gamma_signal": 7058, "vega_signal": 504243, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851480000}, {"instrument": "SPX", "mid_signal": -769462, "gamma_signal": -15852, "vega_signal": -995442, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773851485000}, {"instrument": "SPX", "mid_signal": 1877859, "gamma_signal": -37264, "vega_signal": -2410487, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773851485000}, {"instrument": "SPX", "mid_signal": 853906, "gamma_signal": 17461, "vega_signal": 1891631, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773851490000}, {"instrument": "SPX", "mid_signal": -1288541, "gamma_signal": 24981, "vega_signal": 2261591, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773851490000}, {"instrument": "SPX", "mid_signal": 614935, "gamma_signal": 11614, "vega_signal": 733841, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773851495000}, {"instrument": "SPX", "mid_signal": -1464236, "gamma_signal": 17932, "vega_signal": 4100357, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773851495000}, {"instrument": "SPX", "mid_signal": -354517, "gamma_signal": -6693, "vega_signal": -426050, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773851500000}, {"instrument": "SPX", "mid_signal": -32216, "gamma_signal": 1466, "vega_signal": -33043, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773851500000}, {"instrument": "SPX", "mid_signal": 194716, "gamma_signal": 5132, "vega_signal": 317146, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773851505000}, {"instrument": "SPX", "mid_signal": -312552, "gamma_signal": 7994, "vega_signal": 536592, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773851505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773851510000}, {"instrument": "SPX", "mid_signal": -810385, "gamma_signal": 16028, "vega_signal": 1036927, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773851510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773851515000}, {"instrument": "SPX", "mid_signal": -222320, "gamma_signal": 5120, "vega_signal": 335834, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851515000}, {"instrument": "SPX", "mid_signal": -766964, "gamma_signal": -2637, "vega_signal": -4898326, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851520000}, {"instrument": "SPX", "mid_signal": -212275, "gamma_signal": 3862, "vega_signal": 252544, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851520000}, {"instrument": "SPX", "mid_signal": 110065, "gamma_signal": 1933, "vega_signal": 2417080, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773851525000}, {"instrument": "SPX", "mid_signal": 302748, "gamma_signal": -5711, "vega_signal": -366173, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773851525000}, {"instrument": "SPX", "mid_signal": -195958, "gamma_signal": -6872, "vega_signal": -418530, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773851530000}, {"instrument": "SPX", "mid_signal": 302744, "gamma_signal": -5711, "vega_signal": -366167, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773851530000}, {"instrument": "SPX", "mid_signal": 221324, "gamma_signal": 5405, "vega_signal": 335181, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773851535000}, {"instrument": "SPX", "mid_signal": -5334836, "gamma_signal": 61932, "vega_signal": 3872859, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773851535000}, {"instrument": "SPX", "mid_signal": 32919, "gamma_signal": 941, "vega_signal": 319328, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773851540000}, {"instrument": "SPX", "mid_signal": 3516021, "gamma_signal": -62084, "vega_signal": -3946137, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773851540000}, {"instrument": "SPX", "mid_signal": 1169310, "gamma_signal": 23340, "vega_signal": 1467287, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773851545000}, {"instrument": "SPX", "mid_signal": 4102262, "gamma_signal": -80395, "vega_signal": -5185022, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773851545000}, {"instrument": "SPX", "mid_signal": 1540437, "gamma_signal": 28298, "vega_signal": 1791344, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773851550000}, {"instrument": "SPX", "mid_signal": 1170204, "gamma_signal": -13836, "vega_signal": -2187680, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773851550000}, {"instrument": "SPX", "mid_signal": 841275, "gamma_signal": 17133, "vega_signal": 1070166, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773851555000}, {"instrument": "SPX", "mid_signal": -1043184, "gamma_signal": 22845, "vega_signal": -1784043, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773851555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773851560000}, {"instrument": "SPX", "mid_signal": 331762, "gamma_signal": -7117, "vega_signal": -447762, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773851560000}, {"instrument": "SPX", "mid_signal": 2061273, "gamma_signal": 35196, "vega_signal": 2199682, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773851565000}, {"instrument": "SPX", "mid_signal": 1088247, "gamma_signal": -9904, "vega_signal": -3069664, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773851565000}, {"instrument": "SPX", "mid_signal": -343530, "gamma_signal": -5866, "vega_signal": -366597, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851570000}, {"instrument": "SPX", "mid_signal": 190842, "gamma_signal": -4815, "vega_signal": -312538, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773851570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851575000}, {"instrument": "SPX", "mid_signal": -864755, "gamma_signal": 11751, "vega_signal": 674083, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851580000}, {"instrument": "SPX", "mid_signal": 429939, "gamma_signal": -10227, "vega_signal": -659254, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851580000}, {"instrument": "SPX", "mid_signal": -598773, "gamma_signal": -11583, "vega_signal": -717293, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773851585000}, {"instrument": "SPX", "mid_signal": -214953, "gamma_signal": 5113, "vega_signal": 329602, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773851585000}, {"instrument": "SPX", "mid_signal": 295037, "gamma_signal": 123, "vega_signal": 30481, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773851590000}, {"instrument": "SPX", "mid_signal": -6746, "gamma_signal": 7615, "vega_signal": -476630, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773851590000}, {"instrument": "SPX", "mid_signal": 2512374, "gamma_signal": 47153, "vega_signal": 2926351, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773851595000}, {"instrument": "SPX", "mid_signal": 1104177, "gamma_signal": -21274, "vega_signal": -1344137, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773851595000}, {"instrument": "SPX", "mid_signal": 159978, "gamma_signal": 2044, "vega_signal": 6693672, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851600000}, {"instrument": "SPX", "mid_signal": -156679, "gamma_signal": 4889, "vega_signal": 321566, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851600000}, {"instrument": "SPX", "mid_signal": -2532745, "gamma_signal": -52168, "vega_signal": -3217083, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851605000}, {"instrument": "SPX", "mid_signal": -21784, "gamma_signal": 835, "vega_signal": 67038, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773851620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773851625000}, {"instrument": "SPX", "mid_signal": -518870, "gamma_signal": 7939, "vega_signal": 479926, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773851625000}, {"instrument": "SPX", "mid_signal": 2845252, "gamma_signal": 58413, "vega_signal": 3605062, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773851630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773851630000}, {"instrument": "SPX", "mid_signal": -9951593, "gamma_signal": -232871, "vega_signal": -14237923, "option_type": "C", "stock_price": 6676, "utc_time": 1773851635000}, {"instrument": "SPX", "mid_signal": 6307420, "gamma_signal": -122533, "vega_signal": -10050460, "option_type": "P", "stock_price": 6676, "utc_time": 1773851635000}, {"instrument": "SPX", "mid_signal": 535621, "gamma_signal": 14508, "vega_signal": 893446, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773851640000}, {"instrument": "SPX", "mid_signal": 1777055, "gamma_signal": -43021, "vega_signal": -2828277, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773851640000}, {"instrument": "SPX", "mid_signal": -1088812, "gamma_signal": -57103, "vega_signal": -4633587, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773851645000}, {"instrument": "SPX", "mid_signal": 2072939, "gamma_signal": -33682, "vega_signal": -1277127, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773851645000}, {"instrument": "SPX", "mid_signal": -1638243, "gamma_signal": -44645, "vega_signal": -2101904, "option_type": "C", "stock_price": 6674, "utc_time": 1773851650000}, {"instrument": "SPX", "mid_signal": 1074078, "gamma_signal": -16621, "vega_signal": -1036786, "option_type": "P", "stock_price": 6674, "utc_time": 1773851650000}, {"instrument": "SPX", "mid_signal": 392643, "gamma_signal": 31157, "vega_signal": -5034618, "option_type": "C", "stock_price": 6674, "utc_time": 1773851655000}, {"instrument": "SPX", "mid_signal": 1553888, "gamma_signal": -27360, "vega_signal": -1687674, "option_type": "P", "stock_price": 6674, "utc_time": 1773851655000}, {"instrument": "SPX", "mid_signal": 166302, "gamma_signal": -19902, "vega_signal": 4889561, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773851660000}, {"instrument": "SPX", "mid_signal": 3883722, "gamma_signal": -90381, "vega_signal": -5855085, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773851660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773851665000}, {"instrument": "SPX", "mid_signal": 3003378, "gamma_signal": -40700, "vega_signal": -4130087, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773851665000}, {"instrument": "SPX", "mid_signal": 5994294, "gamma_signal": 101187, "vega_signal": 6310215, "option_type": "C", "stock_price": 6673, "utc_time": 1773851670000}, {"instrument": "SPX", "mid_signal": 2745267, "gamma_signal": -59356, "vega_signal": -4813495, "option_type": "P", "stock_price": 6673, "utc_time": 1773851670000}, {"instrument": "SPX", "mid_signal": 966469, "gamma_signal": -27, "vega_signal": 44512, "option_type": "C", "stock_price": 6673, "utc_time": 1773851675000}, {"instrument": "SPX", "mid_signal": 2586516, "gamma_signal": -62260, "vega_signal": -7342109, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773851675000}, {"instrument": "SPX", "mid_signal": 119519, "gamma_signal": 4278, "vega_signal": -172343, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773851680000}, {"instrument": "SPX", "mid_signal": 321873, "gamma_signal": -3493, "vega_signal": -208929, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773851680000}, {"instrument": "SPX", "mid_signal": 3667335, "gamma_signal": 32836, "vega_signal": 2158681, "option_type": "C", "stock_price": 6673, "utc_time": 1773851685000}, {"instrument": "SPX", "mid_signal": -2417758, "gamma_signal": 50141, "vega_signal": 2593468, "option_type": "P", "stock_price": 6673, "utc_time": 1773851685000}, {"instrument": "SPX", "mid_signal": -752919, "gamma_signal": -25319, "vega_signal": -1523050, "option_type": "C", "stock_price": 6673, "utc_time": 1773851690000}, {"instrument": "SPX", "mid_signal": 1741831, "gamma_signal": -29482, "vega_signal": -2936645, "option_type": "P", "stock_price": 6673, "utc_time": 1773851690000}, {"instrument": "SPX", "mid_signal": -1351815, "gamma_signal": -21973, "vega_signal": -2439941, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773851695000}, {"instrument": "SPX", "mid_signal": 476669, "gamma_signal": -1039, "vega_signal": -4649906, "option_type": "P", "stock_price": 6673, "utc_time": 1773851695000}, {"instrument": "SPX", "mid_signal": -2018474, "gamma_signal": -24172, "vega_signal": -1568782, "option_type": "C", "stock_price": 6671, "utc_time": 1773851700000}, {"instrument": "SPX", "mid_signal": 1338719, "gamma_signal": -21404, "vega_signal": -1363074, "option_type": "P", "stock_price": 6672, "utc_time": 1773851700000}, {"instrument": "SPX", "mid_signal": 76751, "gamma_signal": 4040, "vega_signal": 252432, "option_type": "C", "stock_price": 6672.2, "utc_time": 1773851705000}, {"instrument": "SPX", "mid_signal": -3304801, "gamma_signal": 49567, "vega_signal": 2269187, "option_type": "P", "stock_price": 6672.7, "utc_time": 1773851705000}, {"instrument": "SPX", "mid_signal": -1298797, "gamma_signal": -30568, "vega_signal": -5894038, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773851710000}, {"instrument": "SPX", "mid_signal": -1254775, "gamma_signal": 38849, "vega_signal": 2605282, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773851710000}, {"instrument": "SPX", "mid_signal": -492476, "gamma_signal": -7368, "vega_signal": -1661200, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773851715000}, {"instrument": "SPX", "mid_signal": 814727, "gamma_signal": -19176, "vega_signal": -1277351, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773851715000}, {"instrument": "SPX", "mid_signal": 1698271, "gamma_signal": 15543, "vega_signal": 1814348, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773851720000}, {"instrument": "SPX", "mid_signal": 6475021, "gamma_signal": -108415, "vega_signal": -6901240, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773851720000}, {"instrument": "SPX", "mid_signal": 2225318, "gamma_signal": 35039, "vega_signal": 6513795, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773851725000}, {"instrument": "SPX", "mid_signal": -4178369, "gamma_signal": 78766, "vega_signal": 5023425, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773851725000}, {"instrument": "SPX", "mid_signal": 754509, "gamma_signal": 28182, "vega_signal": 220003, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773851730000}, {"instrument": "SPX", "mid_signal": -3157548, "gamma_signal": 30360, "vega_signal": 9476919, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773851730000}, {"instrument": "SPX", "mid_signal": 616730, "gamma_signal": 15200, "vega_signal": -1679741, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773851735000}, {"instrument": "SPX", "mid_signal": 2820785, "gamma_signal": -55473, "vega_signal": -3558013, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773851735000}, {"instrument": "SPX", "mid_signal": 2025936, "gamma_signal": 42237, "vega_signal": 2664645, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773851740000}, {"instrument": "SPX", "mid_signal": -1130562, "gamma_signal": 18556, "vega_signal": 1109960, "option_type": "P", "stock_price": 6668.3, "utc_time": 1773851740000}, {"instrument": "SPX", "mid_signal": -1257002, "gamma_signal": -17609, "vega_signal": -2126271, "option_type": "C", "stock_price": 6668, "utc_time": 1773851745000}, {"instrument": "SPX", "mid_signal": 2415461, "gamma_signal": -22773, "vega_signal": -3730833, "option_type": "P", "stock_price": 6668, "utc_time": 1773851745000}, {"instrument": "SPX", "mid_signal": 4733600, "gamma_signal": 64134, "vega_signal": 4129458, "option_type": "C", "stock_price": 6667.5, "utc_time": 1773851750000}, {"instrument": "SPX", "mid_signal": 3675211, "gamma_signal": -67130, "vega_signal": -5185528, "option_type": "P", "stock_price": 6667.5, "utc_time": 1773851750000}, {"instrument": "SPX", "mid_signal": 2469938, "gamma_signal": 54993, "vega_signal": 3457206, "option_type": "C", "stock_price": 6667.5, "utc_time": 1773851755000}, {"instrument": "SPX", "mid_signal": 2994646, "gamma_signal": -40390, "vega_signal": -1444238, "option_type": "P", "stock_price": 6667.5, "utc_time": 1773851755000}, {"instrument": "SPX", "mid_signal": 1967014, "gamma_signal": 41800, "vega_signal": 1832777, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773851760000}, {"instrument": "SPX", "mid_signal": 1301326, "gamma_signal": -18797, "vega_signal": -2433283, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773851760000}, {"instrument": "SPX", "mid_signal": 263139, "gamma_signal": -26338, "vega_signal": 46335523, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773851765000}, {"instrument": "SPX", "mid_signal": -4682656, "gamma_signal": 79220, "vega_signal": 3586103, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773851765000}, {"instrument": "SPX", "mid_signal": 732871, "gamma_signal": 120, "vega_signal": 13417755, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773851770000}, {"instrument": "SPX", "mid_signal": 1617083, "gamma_signal": -30021, "vega_signal": -2041444, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773851770000}, {"instrument": "SPX", "mid_signal": 1987740, "gamma_signal": 43575, "vega_signal": 3638209, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773851775000}, {"instrument": "SPX", "mid_signal": 450717, "gamma_signal": -20213, "vega_signal": -1981391, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773851775000}, {"instrument": "SPX", "mid_signal": 1016194, "gamma_signal": -4187, "vega_signal": 2222292, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773851780000}, {"instrument": "SPX", "mid_signal": -917603, "gamma_signal": 4268, "vega_signal": 243089, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773851780000}, {"instrument": "SPX", "mid_signal": 2890099, "gamma_signal": 26983, "vega_signal": 1305688, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773851785000}, {"instrument": "SPX", "mid_signal": 289572, "gamma_signal": 6676, "vega_signal": 974657, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773851785000}, {"instrument": "SPX", "mid_signal": 276327, "gamma_signal": -8742, "vega_signal": 1087839, "option_type": "C", "stock_price": 6670.8, "utc_time": 1773851790000}, {"instrument": "SPX", "mid_signal": -455521, "gamma_signal": -7296, "vega_signal": 6002540, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773851790000}, {"instrument": "SPX", "mid_signal": 588021, "gamma_signal": 14619, "vega_signal": 919443, "option_type": "C", "stock_price": 6671, "utc_time": 1773851795000}, {"instrument": "SPX", "mid_signal": -1286722, "gamma_signal": 25447, "vega_signal": 1622443, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773851795000}, {"instrument": "SPX", "mid_signal": 663192, "gamma_signal": 9616, "vega_signal": 1712112, "option_type": "C", "stock_price": 6671.5, "utc_time": 1773851800000}, {"instrument": "SPX", "mid_signal": 55408, "gamma_signal": -1479, "vega_signal": -853374, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773851800000}, {"instrument": "SPX", "mid_signal": -2657128, "gamma_signal": -22180, "vega_signal": -681650, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773851805000}, {"instrument": "SPX", "mid_signal": 1538901, "gamma_signal": -21324, "vega_signal": -2156532, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773851805000}, {"instrument": "SPX", "mid_signal": 3453704, "gamma_signal": 60230, "vega_signal": 4708448, "option_type": "C", "stock_price": 6670.5, "utc_time": 1773851810000}, {"instrument": "SPX", "mid_signal": 1097786, "gamma_signal": -25061, "vega_signal": -1624159, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773851810000}, {"instrument": "SPX", "mid_signal": 3503884, "gamma_signal": 70957, "vega_signal": 4481758, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773851815000}, {"instrument": "SPX", "mid_signal": 1011317, "gamma_signal": -9220, "vega_signal": -9253255, "option_type": "P", "stock_price": 6671.5, "utc_time": 1773851815000}, {"instrument": "SPX", "mid_signal": 1349210, "gamma_signal": 21961, "vega_signal": 1403001, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773851820000}, {"instrument": "SPX", "mid_signal": -173506, "gamma_signal": -2636, "vega_signal": 2990255, "option_type": "P", "stock_price": 6671.8, "utc_time": 1773851820000}, {"instrument": "SPX", "mid_signal": 1757554, "gamma_signal": 28458, "vega_signal": 1814813, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773851825000}, {"instrument": "SPX", "mid_signal": -550189, "gamma_signal": 15578, "vega_signal": 200191, "option_type": "P", "stock_price": 6672.2, "utc_time": 1773851825000}, {"instrument": "SPX", "mid_signal": 6459995, "gamma_signal": 129515, "vega_signal": 8185120, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773851830000}, {"instrument": "SPX", "mid_signal": -2596905, "gamma_signal": 64112, "vega_signal": 4189145, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773851830000}, {"instrument": "SPX", "mid_signal": -1278255, "gamma_signal": -47963, "vega_signal": 4042277, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773851835000}, {"instrument": "SPX", "mid_signal": -1221122, "gamma_signal": 25422, "vega_signal": 1977659, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773851835000}, {"instrument": "SPX", "mid_signal": 159146, "gamma_signal": -15506, "vega_signal": 955101, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773851840000}, {"instrument": "SPX", "mid_signal": 1217255, "gamma_signal": -20205, "vega_signal": -1276947, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773851840000}, {"instrument": "SPX", "mid_signal": 273353, "gamma_signal": 9071, "vega_signal": -325905, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773851845000}, {"instrument": "SPX", "mid_signal": -821057, "gamma_signal": 12136, "vega_signal": 763890, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773851845000}, {"instrument": "SPX", "mid_signal": -9201356, "gamma_signal": -138652, "vega_signal": -9927841, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773851850000}, {"instrument": "SPX", "mid_signal": 671529, "gamma_signal": -13508, "vega_signal": -878085, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773851850000}, {"instrument": "SPX", "mid_signal": -4709131, "gamma_signal": -47430, "vega_signal": -4494282, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773851855000}, {"instrument": "SPX", "mid_signal": 276172, "gamma_signal": -9153, "vega_signal": -568851, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773851855000}, {"instrument": "SPX", "mid_signal": 2394219, "gamma_signal": 53593, "vega_signal": 766456, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773851860000}, {"instrument": "SPX", "mid_signal": -1683264, "gamma_signal": 12949, "vega_signal": 13475257, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773851860000}, {"instrument": "SPX", "mid_signal": 1493159, "gamma_signal": 28787, "vega_signal": 683420, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773851865000}, {"instrument": "SPX", "mid_signal": 812858, "gamma_signal": -12621, "vega_signal": -780391, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773851865000}, {"instrument": "SPX", "mid_signal": -459205, "gamma_signal": -8265, "vega_signal": -3518401, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773851870000}, {"instrument": "SPX", "mid_signal": 97634, "gamma_signal": -3170, "vega_signal": -207958, "option_type": "P", "stock_price": 6674, "utc_time": 1773851870000}, {"instrument": "SPX", "mid_signal": 670183, "gamma_signal": 20660, "vega_signal": 1303735, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773851875000}, {"instrument": "SPX", "mid_signal": -2872098, "gamma_signal": 64472, "vega_signal": 4887256, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773851875000}, {"instrument": "SPX", "mid_signal": 33020, "gamma_signal": -5497, "vega_signal": -343128, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773851880000}, {"instrument": "SPX", "mid_signal": 3610165, "gamma_signal": -52797, "vega_signal": -16396163, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773851880000}, {"instrument": "SPX", "mid_signal": 1856620, "gamma_signal": 32293, "vega_signal": 5608966, "option_type": "C", "stock_price": 6673, "utc_time": 1773851885000}, {"instrument": "SPX", "mid_signal": 503945, "gamma_signal": -5694, "vega_signal": 2255121, "option_type": "P", "stock_price": 6673, "utc_time": 1773851885000}, {"instrument": "SPX", "mid_signal": 462606, "gamma_signal": 6801, "vega_signal": 1259498, "option_type": "C", "stock_price": 6673, "utc_time": 1773851890000}, {"instrument": "SPX", "mid_signal": 597883, "gamma_signal": -3186, "vega_signal": -7213676, "option_type": "P", "stock_price": 6673, "utc_time": 1773851890000}, {"instrument": "SPX", "mid_signal": -29705, "gamma_signal": 471, "vega_signal": 28554, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773851895000}, {"instrument": "SPX", "mid_signal": -1061697, "gamma_signal": 11509, "vega_signal": 2349812, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773851895000}, {"instrument": "SPX", "mid_signal": 720082, "gamma_signal": 15924, "vega_signal": 1023519, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773851900000}, {"instrument": "SPX", "mid_signal": -2380489, "gamma_signal": 39308, "vega_signal": 2478484, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773851900000}, {"instrument": "SPX", "mid_signal": 518907, "gamma_signal": 9093, "vega_signal": 1740561, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773851905000}, {"instrument": "SPX", "mid_signal": 618349, "gamma_signal": -13662, "vega_signal": -872130, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773851905000}, {"instrument": "SPX", "mid_signal": -3336757, "gamma_signal": -62600, "vega_signal": -3946895, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773851910000}, {"instrument": "SPX", "mid_signal": -579497, "gamma_signal": 11415, "vega_signal": 1383193, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773851910000}, {"instrument": "SPX", "mid_signal": 277304, "gamma_signal": -649, "vega_signal": 1832138, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773851915000}, {"instrument": "SPX", "mid_signal": -813596, "gamma_signal": 21800, "vega_signal": 1401477, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773851915000}, {"instrument": "SPX", "mid_signal": 841684, "gamma_signal": 16686, "vega_signal": 1051418, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773851920000}, {"instrument": "SPX", "mid_signal": 12876, "gamma_signal": -5222, "vega_signal": 6688934, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773851920000}, {"instrument": "SPX", "mid_signal": 677561, "gamma_signal": -2550, "vega_signal": 2269001, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773851925000}, {"instrument": "SPX", "mid_signal": -622812, "gamma_signal": 12341, "vega_signal": 777106, "option_type": "P", "stock_price": 6675, "utc_time": 1773851925000}, {"instrument": "SPX", "mid_signal": -442378, "gamma_signal": -8133, "vega_signal": -1193532, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773851930000}, {"instrument": "SPX", "mid_signal": -301701, "gamma_signal": 6914, "vega_signal": 2109189, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773851930000}, {"instrument": "SPX", "mid_signal": 4036534, "gamma_signal": 52910, "vega_signal": 1110930, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773851935000}, {"instrument": "SPX", "mid_signal": 501150, "gamma_signal": -5389, "vega_signal": -339899, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773851935000}, {"instrument": "SPX", "mid_signal": 743651, "gamma_signal": 14031, "vega_signal": 887498, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773851940000}, {"instrument": "SPX", "mid_signal": -143727, "gamma_signal": -855, "vega_signal": -40336, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773851940000}, {"instrument": "SPX", "mid_signal": 2171938, "gamma_signal": 34678, "vega_signal": 2193774, "option_type": "C", "stock_price": 6675, "utc_time": 1773851945000}, {"instrument": "SPX", "mid_signal": 2807244, "gamma_signal": -42483, "vega_signal": -2689325, "option_type": "P", "stock_price": 6675, "utc_time": 1773851945000}, {"instrument": "SPX", "mid_signal": -394312, "gamma_signal": -312, "vega_signal": -1649210, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773851950000}, {"instrument": "SPX", "mid_signal": -358996, "gamma_signal": 5713, "vega_signal": 360265, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773851950000}, {"instrument": "SPX", "mid_signal": 178635, "gamma_signal": 10381, "vega_signal": 650595, "option_type": "C", "stock_price": 6675, "utc_time": 1773851955000}, {"instrument": "SPX", "mid_signal": 301715, "gamma_signal": -5695, "vega_signal": -359258, "option_type": "P", "stock_price": 6675, "utc_time": 1773851955000}, {"instrument": "SPX", "mid_signal": 2189792, "gamma_signal": 49253, "vega_signal": 2296570, "option_type": "C", "stock_price": 6675, "utc_time": 1773851960000}, {"instrument": "SPX", "mid_signal": 311906, "gamma_signal": -5945, "vega_signal": -359246, "option_type": "P", "stock_price": 6675, "utc_time": 1773851960000}, {"instrument": "SPX", "mid_signal": 1432253, "gamma_signal": 22024, "vega_signal": 1390943, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773851965000}, {"instrument": "SPX", "mid_signal": -854993, "gamma_signal": 21856, "vega_signal": 1400942, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773851965000}, {"instrument": "SPX", "mid_signal": 8762649, "gamma_signal": 141946, "vega_signal": 30461817, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773851970000}, {"instrument": "SPX", "mid_signal": -176201, "gamma_signal": 297, "vega_signal": 7039282, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773851970000}, {"instrument": "SPX", "mid_signal": 185716, "gamma_signal": 3791, "vega_signal": 2481462, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773851975000}, {"instrument": "SPX", "mid_signal": 2018814, "gamma_signal": -27229, "vega_signal": -1714742, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773851975000}, {"instrument": "SPX", "mid_signal": 2535545, "gamma_signal": 81496, "vega_signal": 5120352, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773851980000}, {"instrument": "SPX", "mid_signal": -608617, "gamma_signal": 356, "vega_signal": 2589887, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773851980000}, {"instrument": "SPX", "mid_signal": 1879478, "gamma_signal": 34296, "vega_signal": 2163035, "option_type": "C", "stock_price": 6675, "utc_time": 1773851985000}, {"instrument": "SPX", "mid_signal": 49627, "gamma_signal": 2560, "vega_signal": -6852922, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773851985000}, {"instrument": "SPX", "mid_signal": -279000, "gamma_signal": -2900, "vega_signal": -976572, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773851990000}, {"instrument": "SPX", "mid_signal": 42774, "gamma_signal": -2531, "vega_signal": -168814, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773851990000}, {"instrument": "SPX", "mid_signal": 3136861, "gamma_signal": 70730, "vega_signal": 4315322, "option_type": "C", "stock_price": 6676, "utc_time": 1773851995000}, {"instrument": "SPX", "mid_signal": -3408032, "gamma_signal": 57983, "vega_signal": 3602771, "option_type": "P", "stock_price": 6676, "utc_time": 1773851995000}, {"instrument": "SPX", "mid_signal": -1622227, "gamma_signal": -41187, "vega_signal": -1675793, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773852000000}, {"instrument": "SPX", "mid_signal": 400549, "gamma_signal": -8421, "vega_signal": -522202, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773852000000}, {"instrument": "SPX", "mid_signal": 306339, "gamma_signal": 5916, "vega_signal": 358077, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773852005000}, {"instrument": "SPX", "mid_signal": -4805399, "gamma_signal": 91233, "vega_signal": 12937850, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773852005000}, {"instrument": "SPX", "mid_signal": 2114698, "gamma_signal": 53511, "vega_signal": 3228600, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773852010000}, {"instrument": "SPX", "mid_signal": 52819, "gamma_signal": 314, "vega_signal": -19671625, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773852010000}, {"instrument": "SPX", "mid_signal": -71632, "gamma_signal": -1591, "vega_signal": -95055, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773852015000}, {"instrument": "SPX", "mid_signal": -2847529, "gamma_signal": 56624, "vega_signal": 3459261, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773852015000}, {"instrument": "SPX", "mid_signal": 1767774, "gamma_signal": 24437, "vega_signal": 1496303, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852020000}, {"instrument": "SPX", "mid_signal": 193742, "gamma_signal": -4984, "vega_signal": -316151, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773852020000}, {"instrument": "SPX", "mid_signal": -246939, "gamma_signal": -5901, "vega_signal": -354212, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852025000}, {"instrument": "SPX", "mid_signal": -232767, "gamma_signal": -246, "vega_signal": 7004502, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852025000}, {"instrument": "SPX", "mid_signal": 499894, "gamma_signal": 16139, "vega_signal": 970506, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852030000}, {"instrument": "SPX", "mid_signal": -4553193, "gamma_signal": 90719, "vega_signal": 5541834, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773852030000}, {"instrument": "SPX", "mid_signal": -451174, "gamma_signal": -22765, "vega_signal": 6804794, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852035000}, {"instrument": "SPX", "mid_signal": -218448, "gamma_signal": 5221, "vega_signal": 321062, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852035000}, {"instrument": "SPX", "mid_signal": 1014105, "gamma_signal": 17930, "vega_signal": 1151081, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852040000}, {"instrument": "SPX", "mid_signal": 624477, "gamma_signal": -11669, "vega_signal": -606305, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852040000}, {"instrument": "SPX", "mid_signal": 281040, "gamma_signal": 8226, "vega_signal": 11552, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852045000}, {"instrument": "SPX", "mid_signal": 731865, "gamma_signal": -24086, "vega_signal": 5532227, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773852045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773852050000}, {"instrument": "SPX", "mid_signal": -313660, "gamma_signal": 13210, "vega_signal": 780517, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852055000}, {"instrument": "SPX", "mid_signal": 96663, "gamma_signal": -6370, "vega_signal": 1397508, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773852055000}, {"instrument": "SPX", "mid_signal": 137077, "gamma_signal": 1119, "vega_signal": 69192, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852060000}, {"instrument": "SPX", "mid_signal": 3447014, "gamma_signal": -60418, "vega_signal": -3667057, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773852060000}, {"instrument": "SPX", "mid_signal": 1282620, "gamma_signal": 32113, "vega_signal": 2564950, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773852065000}, {"instrument": "SPX", "mid_signal": -3874359, "gamma_signal": 61837, "vega_signal": 10723160, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773852065000}, {"instrument": "SPX", "mid_signal": -726796, "gamma_signal": -19850, "vega_signal": -1192723, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773852070000}, {"instrument": "SPX", "mid_signal": 994498, "gamma_signal": -17697, "vega_signal": -1075128, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773852070000}, {"instrument": "SPX", "mid_signal": -83207, "gamma_signal": -3632, "vega_signal": -221445, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852075000}, {"instrument": "SPX", "mid_signal": 729125, "gamma_signal": -11050, "vega_signal": -655878, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852075000}, {"instrument": "SPX", "mid_signal": -231368, "gamma_signal": -10229, "vega_signal": 201746, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852080000}, {"instrument": "SPX", "mid_signal": 1021468, "gamma_signal": -40434, "vega_signal": -2513928, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852080000}, {"instrument": "SPX", "mid_signal": -612517, "gamma_signal": -11829, "vega_signal": -715967, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852085000}, {"instrument": "SPX", "mid_signal": -2227853, "gamma_signal": 59084, "vega_signal": 3685604, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773852085000}, {"instrument": "SPX", "mid_signal": 5744164, "gamma_signal": 120492, "vega_signal": 7292425, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852090000}, {"instrument": "SPX", "mid_signal": 547162, "gamma_signal": -11400, "vega_signal": -697206, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852090000}, {"instrument": "SPX", "mid_signal": -239560, "gamma_signal": -2170, "vega_signal": -1277660, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852095000}, {"instrument": "SPX", "mid_signal": -837945, "gamma_signal": 9075, "vega_signal": 3252865, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852095000}, {"instrument": "SPX", "mid_signal": 585277, "gamma_signal": 5105, "vega_signal": 2728660, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852100000}, {"instrument": "SPX", "mid_signal": -495716, "gamma_signal": 8633, "vega_signal": 518003, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852100000}, {"instrument": "SPX", "mid_signal": 702126, "gamma_signal": 12498, "vega_signal": 762486, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852105000}, {"instrument": "SPX", "mid_signal": -310132, "gamma_signal": 6209, "vega_signal": 385834, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852105000}, {"instrument": "SPX", "mid_signal": 94842, "gamma_signal": 2296, "vega_signal": 136439, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773852110000}, {"instrument": "SPX", "mid_signal": 1167545, "gamma_signal": -8896, "vega_signal": -7181336, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773852110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773852115000}, {"instrument": "SPX", "mid_signal": -173424, "gamma_signal": -1344, "vega_signal": 2105570, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773852115000}, {"instrument": "SPX", "mid_signal": -1622063, "gamma_signal": -22051, "vega_signal": -4442178, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773852120000}, {"instrument": "SPX", "mid_signal": -319740, "gamma_signal": 8635, "vega_signal": 538324, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773852120000}, {"instrument": "SPX", "mid_signal": 1045942, "gamma_signal": 27877, "vega_signal": 1672077, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773852125000}, {"instrument": "SPX", "mid_signal": 2088341, "gamma_signal": -51937, "vega_signal": -3217445, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773852125000}, {"instrument": "SPX", "mid_signal": -4100170, "gamma_signal": -78989, "vega_signal": -4893302, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773852130000}, {"instrument": "SPX", "mid_signal": 193327, "gamma_signal": -4982, "vega_signal": -308722, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773852130000}, {"instrument": "SPX", "mid_signal": 685387, "gamma_signal": 15153, "vega_signal": -708943, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773852135000}, {"instrument": "SPX", "mid_signal": -245222, "gamma_signal": 5539, "vega_signal": 339952, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773852135000}, {"instrument": "SPX", "mid_signal": 2459973, "gamma_signal": 42580, "vega_signal": 2587598, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773852140000}, {"instrument": "SPX", "mid_signal": 849452, "gamma_signal": -17268, "vega_signal": -1054912, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773852140000}, {"instrument": "SPX", "mid_signal": -5202408, "gamma_signal": -58369, "vega_signal": -24953112, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773852145000}, {"instrument": "SPX", "mid_signal": 594217, "gamma_signal": -9443, "vega_signal": -2005218, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773852145000}, {"instrument": "SPX", "mid_signal": -4003393, "gamma_signal": -66527, "vega_signal": -5295091, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773852150000}, {"instrument": "SPX", "mid_signal": 1310438, "gamma_signal": -17383, "vega_signal": -1869098, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773852150000}, {"instrument": "SPX", "mid_signal": 647358, "gamma_signal": 13388, "vega_signal": 810677, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773852155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773852155000}, {"instrument": "SPX", "mid_signal": -365520, "gamma_signal": -5864, "vega_signal": -357477, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773852160000}, {"instrument": "SPX", "mid_signal": 773250, "gamma_signal": -19926, "vega_signal": -1234795, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773852160000}, {"instrument": "SPX", "mid_signal": 673407, "gamma_signal": 9156, "vega_signal": 7406301, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773852165000}, {"instrument": "SPX", "mid_signal": -1883392, "gamma_signal": 40026, "vega_signal": 2447916, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773852165000}, {"instrument": "SPX", "mid_signal": -2192032, "gamma_signal": -47241, "vega_signal": -2807520, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852170000}, {"instrument": "SPX", "mid_signal": -1260777, "gamma_signal": 37213, "vega_signal": 2324218, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773852170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852175000}, {"instrument": "SPX", "mid_signal": -367461, "gamma_signal": 6639, "vega_signal": 398510, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773852175000}, {"instrument": "SPX", "mid_signal": 951042, "gamma_signal": 14504, "vega_signal": 871039, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852180000}, {"instrument": "SPX", "mid_signal": -315414, "gamma_signal": -5348, "vega_signal": -343080, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773852180000}, {"instrument": "SPX", "mid_signal": -288603, "gamma_signal": -5901, "vega_signal": -352444, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852185000}, {"instrument": "SPX", "mid_signal": 260215, "gamma_signal": -8611, "vega_signal": -736180, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852185000}, {"instrument": "SPX", "mid_signal": 497662, "gamma_signal": 14299, "vega_signal": 31959, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852190000}, {"instrument": "SPX", "mid_signal": -557778, "gamma_signal": 8732, "vega_signal": 499750, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852190000}, {"instrument": "SPX", "mid_signal": -2793830, "gamma_signal": -44528, "vega_signal": -3487685, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852195000}, {"instrument": "SPX", "mid_signal": -451468, "gamma_signal": 5484, "vega_signal": 2345188, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852195000}, {"instrument": "SPX", "mid_signal": 342460, "gamma_signal": 2927, "vega_signal": 995884, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852200000}, {"instrument": "SPX", "mid_signal": -151779, "gamma_signal": 2677, "vega_signal": 576142, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852200000}, {"instrument": "SPX", "mid_signal": -1379479, "gamma_signal": -45708, "vega_signal": -1883904, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852205000}, {"instrument": "SPX", "mid_signal": 482841, "gamma_signal": 1029, "vega_signal": -2382159, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852205000}, {"instrument": "SPX", "mid_signal": -327782, "gamma_signal": -2948, "vega_signal": -996276, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852210000}, {"instrument": "SPX", "mid_signal": 195033, "gamma_signal": 2516, "vega_signal": 152750, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773852215000}, {"instrument": "SPX", "mid_signal": 1976333, "gamma_signal": -4828, "vega_signal": -26852693, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773852215000}, {"instrument": "SPX", "mid_signal": -577117, "gamma_signal": -11932, "vega_signal": -713998, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773852220000}, {"instrument": "SPX", "mid_signal": 74374, "gamma_signal": -3038, "vega_signal": 1286729, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773852220000}, {"instrument": "SPX", "mid_signal": -3791808, "gamma_signal": -71392, "vega_signal": -4271630, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773852225000}, {"instrument": "SPX", "mid_signal": 122133, "gamma_signal": -4377, "vega_signal": -285271, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773852225000}, {"instrument": "SPX", "mid_signal": 1303498, "gamma_signal": 23860, "vega_signal": 1428373, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773852230000}, {"instrument": "SPX", "mid_signal": 941876, "gamma_signal": -25079, "vega_signal": -6956703, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773852230000}, {"instrument": "SPX", "mid_signal": -280788, "gamma_signal": -10159, "vega_signal": -599188, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773852235000}, {"instrument": "SPX", "mid_signal": -165623, "gamma_signal": -2535, "vega_signal": -172163, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773852235000}, {"instrument": "SPX", "mid_signal": 71376, "gamma_signal": -8266, "vega_signal": -1335300, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773852240000}, {"instrument": "SPX", "mid_signal": -625725, "gamma_signal": 10339, "vega_signal": 636868, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852245000}, {"instrument": "SPX", "mid_signal": 306396, "gamma_signal": -5236, "vega_signal": -316709, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852245000}, {"instrument": "SPX", "mid_signal": -342445, "gamma_signal": -2926, "vega_signal": -995839, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852250000}, {"instrument": "SPX", "mid_signal": -229555, "gamma_signal": -2654, "vega_signal": 636885, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852250000}, {"instrument": "SPX", "mid_signal": -203399, "gamma_signal": -5296, "vega_signal": -313846, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852255000}, {"instrument": "SPX", "mid_signal": 144343, "gamma_signal": -3907, "vega_signal": 383283, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852255000}, {"instrument": "SPX", "mid_signal": -130809, "gamma_signal": -4217, "vega_signal": -247878, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852260000}, {"instrument": "SPX", "mid_signal": -197039, "gamma_signal": 6457, "vega_signal": 409163, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852260000}, {"instrument": "SPX", "mid_signal": -923170, "gamma_signal": -22247, "vega_signal": -1322054, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852265000}, {"instrument": "SPX", "mid_signal": 486513, "gamma_signal": -12918, "vega_signal": 2479550, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852265000}, {"instrument": "SPX", "mid_signal": 259399, "gamma_signal": -2928, "vega_signal": -162912, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852270000}, {"instrument": "SPX", "mid_signal": -209346, "gamma_signal": 2724, "vega_signal": 142292, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852270000}, {"instrument": "SPX", "mid_signal": 1726180, "gamma_signal": 7972, "vega_signal": 41090390, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852275000}, {"instrument": "SPX", "mid_signal": 818090, "gamma_signal": -10912, "vega_signal": -672391, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852275000}, {"instrument": "SPX", "mid_signal": 1453430, "gamma_signal": 32667, "vega_signal": 1947541, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852280000}, {"instrument": "SPX", "mid_signal": -615793, "gamma_signal": 15456, "vega_signal": -58533, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773852280000}, {"instrument": "SPX", "mid_signal": -803794, "gamma_signal": -3411, "vega_signal": -4947397, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852285000}, {"instrument": "SPX", "mid_signal": -2914712, "gamma_signal": 66270, "vega_signal": 3984784, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852285000}, {"instrument": "SPX", "mid_signal": -36038, "gamma_signal": -1629, "vega_signal": -98259, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852290000}, {"instrument": "SPX", "mid_signal": 315747, "gamma_signal": 5890, "vega_signal": 328378, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773852295000}, {"instrument": "SPX", "mid_signal": 181404, "gamma_signal": -3195, "vega_signal": -183577, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852295000}, {"instrument": "SPX", "mid_signal": 604035, "gamma_signal": 4549, "vega_signal": 282021, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773852300000}, {"instrument": "SPX", "mid_signal": 289864, "gamma_signal": -5853, "vega_signal": -352694, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852300000}, {"instrument": "SPX", "mid_signal": 1284324, "gamma_signal": 35134, "vega_signal": 1699669, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773852305000}, {"instrument": "SPX", "mid_signal": -1688269, "gamma_signal": 27613, "vega_signal": 2527682, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773852305000}, {"instrument": "SPX", "mid_signal": 978929, "gamma_signal": 13086, "vega_signal": 1605756, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773852310000}, {"instrument": "SPX", "mid_signal": -9223955, "gamma_signal": 141278, "vega_signal": 11475604, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773852310000}, {"instrument": "SPX", "mid_signal": 2734757, "gamma_signal": 35899, "vega_signal": 5775890, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773852315000}, {"instrument": "SPX", "mid_signal": 3666474, "gamma_signal": -33904, "vega_signal": -34165994, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773852315000}, {"instrument": "SPX", "mid_signal": 174154, "gamma_signal": 557, "vega_signal": 38879, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773852320000}, {"instrument": "SPX", "mid_signal": -1433767, "gamma_signal": 24553, "vega_signal": 1458161, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773852320000}, {"instrument": "SPX", "mid_signal": -607227, "gamma_signal": -11731, "vega_signal": -700358, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773852325000}, {"instrument": "SPX", "mid_signal": -386753, "gamma_signal": 3393, "vega_signal": 1006853, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773852325000}, {"instrument": "SPX", "mid_signal": 497523, "gamma_signal": 14013, "vega_signal": 3870869, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773852330000}, {"instrument": "SPX", "mid_signal": -190079, "gamma_signal": 240, "vega_signal": 1250089, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773852330000}, {"instrument": "SPX", "mid_signal": -424916, "gamma_signal": -2105, "vega_signal": -139906, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773852335000}, {"instrument": "SPX", "mid_signal": -2339657, "gamma_signal": 59940, "vega_signal": 2562235, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773852335000}, {"instrument": "SPX", "mid_signal": 1530833, "gamma_signal": 1903, "vega_signal": 41194799, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773852340000}, {"instrument": "SPX", "mid_signal": 1171011, "gamma_signal": -26564, "vega_signal": -1672492, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773852340000}, {"instrument": "SPX", "mid_signal": -2574132, "gamma_signal": -37637, "vega_signal": -4479334, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773852345000}, {"instrument": "SPX", "mid_signal": 554886, "gamma_signal": -14204, "vega_signal": -874596, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773852345000}, {"instrument": "SPX", "mid_signal": 534286, "gamma_signal": 5057, "vega_signal": 2283404, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773852350000}, {"instrument": "SPX", "mid_signal": -666042, "gamma_signal": 11782, "vega_signal": 708402, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773852350000}, {"instrument": "SPX", "mid_signal": -179104, "gamma_signal": -4968, "vega_signal": -293151, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773852355000}, {"instrument": "SPX", "mid_signal": -355934, "gamma_signal": -1086, "vega_signal": 795409, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773852355000}, {"instrument": "SPX", "mid_signal": -765441, "gamma_signal": -13426, "vega_signal": -804925, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773852360000}, {"instrument": "SPX", "mid_signal": -1845773, "gamma_signal": 38691, "vega_signal": 4504750, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773852360000}, {"instrument": "SPX", "mid_signal": -948811, "gamma_signal": 4316, "vega_signal": 241531, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773852365000}, {"instrument": "SPX", "mid_signal": 807498, "gamma_signal": -12564, "vega_signal": -1467029, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773852365000}, {"instrument": "SPX", "mid_signal": 2518144, "gamma_signal": 41513, "vega_signal": 4588083, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773852370000}, {"instrument": "SPX", "mid_signal": 753292, "gamma_signal": -14868, "vega_signal": -901421, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773852370000}, {"instrument": "SPX", "mid_signal": 179099, "gamma_signal": 4967, "vega_signal": 293143, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773852375000}, {"instrument": "SPX", "mid_signal": -296954, "gamma_signal": 9892, "vega_signal": 620985, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773852375000}, {"instrument": "SPX", "mid_signal": 176177, "gamma_signal": 2059, "vega_signal": 124657, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773852380000}, {"instrument": "SPX", "mid_signal": 1698836, "gamma_signal": -33141, "vega_signal": -2005435, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773852380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773852385000}, {"instrument": "SPX", "mid_signal": -393048, "gamma_signal": -3043, "vega_signal": 2268936, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773852385000}, {"instrument": "SPX", "mid_signal": -319001, "gamma_signal": -9079, "vega_signal": -537987, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773852390000}, {"instrument": "SPX", "mid_signal": 868959, "gamma_signal": -11036, "vega_signal": -657956, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773852390000}, {"instrument": "SPX", "mid_signal": 550198, "gamma_signal": 11756, "vega_signal": 700026, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852395000}, {"instrument": "SPX", "mid_signal": 1294352, "gamma_signal": -25813, "vega_signal": -1557919, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773852395000}, {"instrument": "SPX", "mid_signal": 328913, "gamma_signal": 2895, "vega_signal": 995103, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852400000}, {"instrument": "SPX", "mid_signal": 555613, "gamma_signal": -9263, "vega_signal": -563559, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773852400000}, {"instrument": "SPX", "mid_signal": -65912, "gamma_signal": -2616, "vega_signal": -154670, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852405000}, {"instrument": "SPX", "mid_signal": 178643, "gamma_signal": -5250, "vega_signal": -322986, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773852405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773852410000}, {"instrument": "SPX", "mid_signal": -1081643, "gamma_signal": -37585, "vega_signal": 10676586, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852415000}, {"instrument": "SPX", "mid_signal": -8563, "gamma_signal": -2593, "vega_signal": 769732, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852415000}, {"instrument": "SPX", "mid_signal": -289865, "gamma_signal": -5871, "vega_signal": -349992, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852420000}, {"instrument": "SPX", "mid_signal": 1887441, "gamma_signal": -29354, "vega_signal": -1749961, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852430000}, {"instrument": "SPX", "mid_signal": -55613, "gamma_signal": 2081, "vega_signal": 136351, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852430000}, {"instrument": "SPX", "mid_signal": -10240, "gamma_signal": -523, "vega_signal": -34345, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852435000}, {"instrument": "SPX", "mid_signal": 440188, "gamma_signal": -628, "vega_signal": -1674961, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852440000}, {"instrument": "SPX", "mid_signal": -583812, "gamma_signal": -3605, "vega_signal": -30200, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852440000}, {"instrument": "SPX", "mid_signal": -777272, "gamma_signal": -11332, "vega_signal": 94149, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852445000}, {"instrument": "SPX", "mid_signal": 369927, "gamma_signal": -6297, "vega_signal": -538514, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852450000}, {"instrument": "SPX", "mid_signal": 513530, "gamma_signal": -8184, "vega_signal": -1320153, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852455000}, {"instrument": "SPX", "mid_signal": -161001, "gamma_signal": 4468, "vega_signal": 277256, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773852455000}, {"instrument": "SPX", "mid_signal": 371540, "gamma_signal": 2807, "vega_signal": 985212, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852460000}, {"instrument": "SPX", "mid_signal": -176879, "gamma_signal": 1581, "vega_signal": 1117701, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852465000}, {"instrument": "SPX", "mid_signal": 347810, "gamma_signal": -5899, "vega_signal": -354290, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852470000}, {"instrument": "SPX", "mid_signal": 347836, "gamma_signal": -5900, "vega_signal": -354317, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852470000}, {"instrument": "SPX", "mid_signal": -133724, "gamma_signal": -4214, "vega_signal": -249267, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773852475000}, {"instrument": "SPX", "mid_signal": 1570627, "gamma_signal": -25014, "vega_signal": -6666297, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773852475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773852480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773852480000}, {"instrument": "SPX", "mid_signal": -1706416, "gamma_signal": -32177, "vega_signal": -1113318, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773852485000}, {"instrument": "SPX", "mid_signal": -990256, "gamma_signal": 26989, "vega_signal": 879464, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773852485000}, {"instrument": "SPX", "mid_signal": -224022, "gamma_signal": -3255, "vega_signal": -195375, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773852490000}, {"instrument": "SPX", "mid_signal": -2448645, "gamma_signal": 47144, "vega_signal": 2842270, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773852490000}, {"instrument": "SPX", "mid_signal": -155488, "gamma_signal": -4885, "vega_signal": 807229, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773852495000}, {"instrument": "SPX", "mid_signal": 458853, "gamma_signal": -11784, "vega_signal": -741749, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773852495000}, {"instrument": "SPX", "mid_signal": -258882, "gamma_signal": -7972, "vega_signal": -470601, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773852500000}, {"instrument": "SPX", "mid_signal": -133318, "gamma_signal": 4432, "vega_signal": 286375, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773852500000}, {"instrument": "SPX", "mid_signal": -1124713, "gamma_signal": -29394, "vega_signal": -1733586, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773852505000}, {"instrument": "SPX", "mid_signal": -576625, "gamma_signal": 8763, "vega_signal": 516175, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773852505000}, {"instrument": "SPX", "mid_signal": 967718, "gamma_signal": 17391, "vega_signal": 601261, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773852510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773852510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773852515000}, {"instrument": "SPX", "mid_signal": -605671, "gamma_signal": 18730, "vega_signal": 1173096, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773852515000}, {"instrument": "SPX", "mid_signal": 2968582, "gamma_signal": 37935, "vega_signal": 11152237, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773852520000}, {"instrument": "SPX", "mid_signal": 242398, "gamma_signal": -3204, "vega_signal": -182870, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773852520000}, {"instrument": "SPX", "mid_signal": 602801, "gamma_signal": 7078, "vega_signal": 3152737, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852525000}, {"instrument": "SPX", "mid_signal": -550288, "gamma_signal": 11395, "vega_signal": 691385, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852525000}, {"instrument": "SPX", "mid_signal": -44995, "gamma_signal": -1941, "vega_signal": -116012, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852530000}, {"instrument": "SPX", "mid_signal": -1855149, "gamma_signal": 28190, "vega_signal": 4123750, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773852530000}, {"instrument": "SPX", "mid_signal": 1085671, "gamma_signal": 21085, "vega_signal": 152006, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852535000}, {"instrument": "SPX", "mid_signal": -405171, "gamma_signal": 6173, "vega_signal": 367048, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852535000}, {"instrument": "SPX", "mid_signal": 393605, "gamma_signal": 2020, "vega_signal": 1355945, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852540000}, {"instrument": "SPX", "mid_signal": -10, "gamma_signal": 0, "vega_signal": -15, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852545000}, {"instrument": "SPX", "mid_signal": -107317, "gamma_signal": 1271, "vega_signal": 776940, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852550000}, {"instrument": "SPX", "mid_signal": -336243, "gamma_signal": 9429, "vega_signal": 563225, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852550000}, {"instrument": "SPX", "mid_signal": 287545, "gamma_signal": 3306, "vega_signal": 9417845, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852555000}, {"instrument": "SPX", "mid_signal": -1449170, "gamma_signal": 17733, "vega_signal": 3507552, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852560000}, {"instrument": "SPX", "mid_signal": 290401, "gamma_signal": -5313, "vega_signal": -40526, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852560000}, {"instrument": "SPX", "mid_signal": 234340, "gamma_signal": 4354, "vega_signal": 1288021, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852565000}, {"instrument": "SPX", "mid_signal": -325076, "gamma_signal": 5840, "vega_signal": 136848, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852565000}, {"instrument": "SPX", "mid_signal": -364464, "gamma_signal": -5985, "vega_signal": -349760, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852570000}, {"instrument": "SPX", "mid_signal": -40872, "gamma_signal": 1651, "vega_signal": 106843, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773852570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773852575000}, {"instrument": "SPX", "mid_signal": -146453, "gamma_signal": 4337, "vega_signal": 260971, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773852575000}, {"instrument": "SPX", "mid_signal": -598981, "gamma_signal": -20162, "vega_signal": -1156050, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852580000}, {"instrument": "SPX", "mid_signal": 7027, "gamma_signal": -3599, "vega_signal": 916867, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852580000}, {"instrument": "SPX", "mid_signal": 55489, "gamma_signal": 546, "vega_signal": 33325, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773852585000}, {"instrument": "SPX", "mid_signal": 302930, "gamma_signal": -5985, "vega_signal": -349786, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773852585000}, {"instrument": "SPX", "mid_signal": -374303, "gamma_signal": -9546, "vega_signal": -549301, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852590000}, {"instrument": "SPX", "mid_signal": -759007, "gamma_signal": 15279, "vega_signal": 900117, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852595000}, {"instrument": "SPX", "mid_signal": -718172, "gamma_signal": 12966, "vega_signal": 1068266, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773852595000}, {"instrument": "SPX", "mid_signal": 232308, "gamma_signal": -2862, "vega_signal": 2575313, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852600000}, {"instrument": "SPX", "mid_signal": 345729, "gamma_signal": -2954, "vega_signal": -993487, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852600000}, {"instrument": "SPX", "mid_signal": 599598, "gamma_signal": 10137, "vega_signal": 1818531, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773852605000}, {"instrument": "SPX", "mid_signal": -1130826, "gamma_signal": 16415, "vega_signal": 881484, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773852605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773852610000}, {"instrument": "SPX", "mid_signal": 515743, "gamma_signal": -2102, "vega_signal": -959500, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852610000}, {"instrument": "SPX", "mid_signal": 598892, "gamma_signal": 20159, "vega_signal": 1155877, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852615000}, {"instrument": "SPX", "mid_signal": -883689, "gamma_signal": 17464, "vega_signal": 1022380, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773852615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852620000}, {"instrument": "SPX", "mid_signal": -1881629, "gamma_signal": 31872, "vega_signal": 2905583, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852620000}, {"instrument": "SPX", "mid_signal": 608097, "gamma_signal": 12078, "vega_signal": 699818, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773852625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852625000}, {"instrument": "SPX", "mid_signal": 587508, "gamma_signal": -2200, "vega_signal": 4629780, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852630000}, {"instrument": "SPX", "mid_signal": 893226, "gamma_signal": -16056, "vega_signal": -949637, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852630000}, {"instrument": "SPX", "mid_signal": -2166501, "gamma_signal": -54972, "vega_signal": -3175017, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852635000}, {"instrument": "SPX", "mid_signal": 274361, "gamma_signal": -2777, "vega_signal": -969759, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773852635000}, {"instrument": "SPX", "mid_signal": 473994, "gamma_signal": 3598, "vega_signal": 216158, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773852640000}, {"instrument": "SPX", "mid_signal": 4229895, "gamma_signal": -64780, "vega_signal": -3756279, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773852640000}, {"instrument": "SPX", "mid_signal": 188737, "gamma_signal": 2430, "vega_signal": -638939, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773852645000}, {"instrument": "SPX", "mid_signal": -326824, "gamma_signal": 2760, "vega_signal": 1934784, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773852645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773852650000}, {"instrument": "SPX", "mid_signal": -845184, "gamma_signal": 11502, "vega_signal": 664639, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852650000}, {"instrument": "SPX", "mid_signal": -608170, "gamma_signal": -12079, "vega_signal": -699902, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852655000}, {"instrument": "SPX", "mid_signal": -332995, "gamma_signal": 6045, "vega_signal": 352130, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852655000}, {"instrument": "SPX", "mid_signal": -260889, "gamma_signal": -2945, "vega_signal": -957198, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852660000}, {"instrument": "SPX", "mid_signal": 979665, "gamma_signal": -19666, "vega_signal": -1158474, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852660000}, {"instrument": "SPX", "mid_signal": 140796, "gamma_signal": 4451, "vega_signal": 255071, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773852665000}, {"instrument": "SPX", "mid_signal": -527728, "gamma_signal": 15438, "vega_signal": -1816229, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852665000}, {"instrument": "SPX", "mid_signal": 209945, "gamma_signal": 18823, "vega_signal": -3668840, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852670000}, {"instrument": "SPX", "mid_signal": 175168, "gamma_signal": 780, "vega_signal": 50781, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852675000}, {"instrument": "SPX", "mid_signal": 634934, "gamma_signal": -8017, "vega_signal": -471812, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852675000}, {"instrument": "SPX", "mid_signal": 84303, "gamma_signal": 3185, "vega_signal": 183035, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852680000}, {"instrument": "SPX", "mid_signal": 1474495, "gamma_signal": 24566, "vega_signal": 2664482, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852685000}, {"instrument": "SPX", "mid_signal": -639214, "gamma_signal": 4364, "vega_signal": 2711570, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773852685000}, {"instrument": "SPX", "mid_signal": -340487, "gamma_signal": -2153, "vega_signal": -1359698, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773852690000}, {"instrument": "SPX", "mid_signal": 2287650, "gamma_signal": -40898, "vega_signal": -2381186, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852690000}, {"instrument": "SPX", "mid_signal": -668811, "gamma_signal": -12091, "vega_signal": -704260, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852695000}, {"instrument": "SPX", "mid_signal": -288104, "gamma_signal": 2827, "vega_signal": 980052, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773852695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773852700000}, {"instrument": "SPX", "mid_signal": 376165, "gamma_signal": -7146, "vega_signal": -817831, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852705000}, {"instrument": "SPX", "mid_signal": 503262, "gamma_signal": -4611, "vega_signal": -1851341, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852710000}, {"instrument": "SPX", "mid_signal": -1180127, "gamma_signal": 17820, "vega_signal": 1029686, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852710000}, {"instrument": "SPX", "mid_signal": -1672077, "gamma_signal": -30227, "vega_signal": -1760703, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773852715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773852715000}, {"instrument": "SPX", "mid_signal": 643818, "gamma_signal": 8773, "vega_signal": 512387, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773852720000}, {"instrument": "SPX", "mid_signal": 363377, "gamma_signal": -6013, "vega_signal": -347418, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773852720000}, {"instrument": "SPX", "mid_signal": -364256, "gamma_signal": -5979, "vega_signal": -347385, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852725000}, {"instrument": "SPX", "mid_signal": -1905298, "gamma_signal": 4486, "vega_signal": 264293, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773852725000}, {"instrument": "SPX", "mid_signal": -475374, "gamma_signal": -10492, "vega_signal": -603364, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773852730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852730000}, {"instrument": "SPX", "mid_signal": 341031, "gamma_signal": 6374, "vega_signal": 377513, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773852735000}, {"instrument": "SPX", "mid_signal": -319084, "gamma_signal": 5977, "vega_signal": -62237, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773852735000}, {"instrument": "SPX", "mid_signal": -11905, "gamma_signal": -592, "vega_signal": -38503, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773852740000}, {"instrument": "SPX", "mid_signal": -526250, "gamma_signal": 4443, "vega_signal": 253687, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852740000}, {"instrument": "SPX", "mid_signal": 393529, "gamma_signal": 5825, "vega_signal": 340826, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852745000}, {"instrument": "SPX", "mid_signal": 546255, "gamma_signal": 6548, "vega_signal": 14202028, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852750000}, {"instrument": "SPX", "mid_signal": 79363, "gamma_signal": 14266, "vega_signal": -761736, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852755000}, {"instrument": "SPX", "mid_signal": -15619, "gamma_signal": -337, "vega_signal": -292306, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773852760000}, {"instrument": "SPX", "mid_signal": 1269890, "gamma_signal": -37628, "vega_signal": -2233538, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773852760000}, {"instrument": "SPX", "mid_signal": -1184079, "gamma_signal": -16493, "vega_signal": -966893, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773852765000}, {"instrument": "SPX", "mid_signal": -5005093, "gamma_signal": 86468, "vega_signal": 4999840, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773852765000}, {"instrument": "SPX", "mid_signal": -4873751, "gamma_signal": -86945, "vega_signal": -9057414, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773852770000}, {"instrument": "SPX", "mid_signal": -194763, "gamma_signal": 1697, "vega_signal": 1170935, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773852770000}, {"instrument": "SPX", "mid_signal": -1052683, "gamma_signal": -28675, "vega_signal": -60925, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773852775000}, {"instrument": "SPX", "mid_signal": -606597, "gamma_signal": 11964, "vega_signal": 695083, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773852775000}, {"instrument": "SPX", "mid_signal": -699636, "gamma_signal": -9232, "vega_signal": -1359132, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773852780000}, {"instrument": "SPX", "mid_signal": 695154, "gamma_signal": 5428, "vega_signal": 1022520, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773852780000}, {"instrument": "SPX", "mid_signal": -195269, "gamma_signal": -9109, "vega_signal": -588038, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773852785000}, {"instrument": "SPX", "mid_signal": 245667, "gamma_signal": -5623, "vega_signal": -330526, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773852785000}, {"instrument": "SPX", "mid_signal": -883405, "gamma_signal": -8567, "vega_signal": -438103, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773852790000}, {"instrument": "SPX", "mid_signal": -3444522, "gamma_signal": 51544, "vega_signal": 995379, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773852790000}, {"instrument": "SPX", "mid_signal": -10001677, "gamma_signal": -185543, "vega_signal": -17702130, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773852795000}, {"instrument": "SPX", "mid_signal": -555307, "gamma_signal": 14459, "vega_signal": 864913, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773852795000}, {"instrument": "SPX", "mid_signal": -2532020, "gamma_signal": -35437, "vega_signal": -9124034, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773852800000}, {"instrument": "SPX", "mid_signal": 1816308, "gamma_signal": -23973, "vega_signal": -4672318, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773852800000}, {"instrument": "SPX", "mid_signal": -2218917, "gamma_signal": -49090, "vega_signal": -460327, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773852805000}, {"instrument": "SPX", "mid_signal": 2276313, "gamma_signal": -40181, "vega_signal": -2311374, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773852805000}, {"instrument": "SPX", "mid_signal": 1755426, "gamma_signal": 39568, "vega_signal": 2275754, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773852810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773852810000}, {"instrument": "SPX", "mid_signal": -130432, "gamma_signal": 8641, "vega_signal": 502546, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773852815000}, {"instrument": "SPX", "mid_signal": -1796596, "gamma_signal": 38941, "vega_signal": 2281822, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773852815000}, {"instrument": "SPX", "mid_signal": -1051415, "gamma_signal": -21600, "vega_signal": -428552, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773852820000}, {"instrument": "SPX", "mid_signal": 789502, "gamma_signal": -8059, "vega_signal": -4940631, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773852820000}, {"instrument": "SPX", "mid_signal": 1876012, "gamma_signal": 44569, "vega_signal": 2565090, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773852825000}, {"instrument": "SPX", "mid_signal": -424155, "gamma_signal": 6191, "vega_signal": 353114, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773852825000}, {"instrument": "SPX", "mid_signal": -1900146, "gamma_signal": -30107, "vega_signal": -655957, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773852830000}, {"instrument": "SPX", "mid_signal": 1255977, "gamma_signal": -25026, "vega_signal": -2291971, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773852830000}, {"instrument": "SPX", "mid_signal": 1278185, "gamma_signal": -384, "vega_signal": 1100005, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773852835000}, {"instrument": "SPX", "mid_signal": -483619, "gamma_signal": 5416, "vega_signal": 1554947, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773852835000}, {"instrument": "SPX", "mid_signal": -1279186, "gamma_signal": -29802, "vega_signal": 751094, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773852840000}, {"instrument": "SPX", "mid_signal": -1277678, "gamma_signal": 16138, "vega_signal": 877783, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773852840000}, {"instrument": "SPX", "mid_signal": -146620, "gamma_signal": 4077, "vega_signal": -889781, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773852845000}, {"instrument": "SPX", "mid_signal": -696877, "gamma_signal": 11895, "vega_signal": 688741, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773852845000}, {"instrument": "SPX", "mid_signal": -1267812, "gamma_signal": -29188, "vega_signal": -1680729, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773852850000}, {"instrument": "SPX", "mid_signal": -492470, "gamma_signal": 11196, "vega_signal": 657525, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773852850000}, {"instrument": "SPX", "mid_signal": -2156776, "gamma_signal": -39176, "vega_signal": -2670003, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773852855000}, {"instrument": "SPX", "mid_signal": 81727, "gamma_signal": -3590, "vega_signal": 542467, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773852855000}, {"instrument": "SPX", "mid_signal": 537876, "gamma_signal": 13929, "vega_signal": 785062, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773852860000}, {"instrument": "SPX", "mid_signal": 1509925, "gamma_signal": -11612, "vega_signal": -15730235, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773852860000}, {"instrument": "SPX", "mid_signal": -2171199, "gamma_signal": -48438, "vega_signal": -9067386, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773852865000}, {"instrument": "SPX", "mid_signal": 306120, "gamma_signal": -12700, "vega_signal": -744978, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773852865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773852870000}, {"instrument": "SPX", "mid_signal": -931516, "gamma_signal": 11412, "vega_signal": 4905289, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773852870000}, {"instrument": "SPX", "mid_signal": -456295, "gamma_signal": -26212, "vega_signal": -2238361, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773852875000}, {"instrument": "SPX", "mid_signal": 294689, "gamma_signal": -1364, "vega_signal": -2087608, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773852875000}, {"instrument": "SPX", "mid_signal": -448411, "gamma_signal": -8440, "vega_signal": 5038281, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773852880000}, {"instrument": "SPX", "mid_signal": 656551, "gamma_signal": -23904, "vega_signal": 2199636, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773852880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773852885000}, {"instrument": "SPX", "mid_signal": 679777, "gamma_signal": -15477, "vega_signal": -912013, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773852885000}, {"instrument": "SPX", "mid_signal": -53865, "gamma_signal": -2334, "vega_signal": -130551, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773852890000}, {"instrument": "SPX", "mid_signal": 598693, "gamma_signal": 7489, "vega_signal": -17773648, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773852890000}, {"instrument": "SPX", "mid_signal": -36875, "gamma_signal": -3846, "vega_signal": 1433800, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773852895000}, {"instrument": "SPX", "mid_signal": -490741, "gamma_signal": 8609, "vega_signal": -17791643, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773852895000}, {"instrument": "SPX", "mid_signal": 212824, "gamma_signal": 5563, "vega_signal": 311558, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773852900000}, {"instrument": "SPX", "mid_signal": 1609934, "gamma_signal": -32082, "vega_signal": -1843703, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773852900000}, {"instrument": "SPX", "mid_signal": -665104, "gamma_signal": -12150, "vega_signal": -696377, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773852905000}, {"instrument": "SPX", "mid_signal": 2673983, "gamma_signal": -50421, "vega_signal": -2891010, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773852905000}, {"instrument": "SPX", "mid_signal": -55456, "gamma_signal": 4094, "vega_signal": -267152, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773852910000}, {"instrument": "SPX", "mid_signal": -803564, "gamma_signal": 12465, "vega_signal": 407049, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773852910000}, {"instrument": "SPX", "mid_signal": -991671, "gamma_signal": -9400, "vega_signal": -563723, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773852915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773852915000}, {"instrument": "SPX", "mid_signal": 676452, "gamma_signal": 6519, "vega_signal": 3744301, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773852920000}, {"instrument": "SPX", "mid_signal": 1232627, "gamma_signal": -26332, "vega_signal": -1537004, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773852920000}, {"instrument": "SPX", "mid_signal": 1814111, "gamma_signal": 20859, "vega_signal": 25581453, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773852925000}, {"instrument": "SPX", "mid_signal": 29363, "gamma_signal": -150, "vega_signal": -6255, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773852925000}, {"instrument": "SPX", "mid_signal": 442847, "gamma_signal": -817, "vega_signal": 6603239, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773852930000}, {"instrument": "SPX", "mid_signal": -291757, "gamma_signal": 7350, "vega_signal": 441914, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773852930000}, {"instrument": "SPX", "mid_signal": 329347, "gamma_signal": 2202, "vega_signal": 1362469, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773852935000}, {"instrument": "SPX", "mid_signal": 1568242, "gamma_signal": -42432, "vega_signal": -2526364, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773852935000}, {"instrument": "SPX", "mid_signal": -118588, "gamma_signal": -5699, "vega_signal": -327300, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773852940000}, {"instrument": "SPX", "mid_signal": -699624, "gamma_signal": 15364, "vega_signal": 912503, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773852940000}, {"instrument": "SPX", "mid_signal": 117808, "gamma_signal": 15545, "vega_signal": 1117677, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773852945000}, {"instrument": "SPX", "mid_signal": 266728, "gamma_signal": -7592, "vega_signal": -460564, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773852945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773852950000}, {"instrument": "SPX", "mid_signal": 4424681, "gamma_signal": -84362, "vega_signal": -11674772, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773852950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773852955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773852955000}, {"instrument": "SPX", "mid_signal": -1196630, "gamma_signal": -16792, "vega_signal": -978261, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773852960000}, {"instrument": "SPX", "mid_signal": 493721, "gamma_signal": 531, "vega_signal": -5907842, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773852960000}, {"instrument": "SPX", "mid_signal": 332552, "gamma_signal": 6075, "vega_signal": 348189, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773852965000}, {"instrument": "SPX", "mid_signal": -421147, "gamma_signal": 7737, "vega_signal": 438856, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773852965000}, {"instrument": "SPX", "mid_signal": 899205, "gamma_signal": 33158, "vega_signal": 1843826, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773852970000}, {"instrument": "SPX", "mid_signal": -1237066, "gamma_signal": 21638, "vega_signal": 1252664, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773852970000}, {"instrument": "SPX", "mid_signal": -532732, "gamma_signal": -4900, "vega_signal": -296003, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773852975000}, {"instrument": "SPX", "mid_signal": -2059861, "gamma_signal": 37495, "vega_signal": 2071591, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773852975000}, {"instrument": "SPX", "mid_signal": 212831, "gamma_signal": 5564, "vega_signal": 311567, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773852980000}, {"instrument": "SPX", "mid_signal": 1184789, "gamma_signal": 5543, "vega_signal": -6097053, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773852980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773852985000}, {"instrument": "SPX", "mid_signal": 1485446, "gamma_signal": -22267, "vega_signal": -1272689, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773852985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773852990000}, {"instrument": "SPX", "mid_signal": -538109, "gamma_signal": 10770, "vega_signal": 627661, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773852990000}, {"instrument": "SPX", "mid_signal": 66242, "gamma_signal": 2725, "vega_signal": 152261, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773852995000}, {"instrument": "SPX", "mid_signal": -762140, "gamma_signal": 4779, "vega_signal": 3219102, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773852995000}, {"instrument": "SPX", "mid_signal": -190696, "gamma_signal": -4885, "vega_signal": -127076, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773853000000}, {"instrument": "SPX", "mid_signal": 564769, "gamma_signal": -7503, "vega_signal": -412103, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773853000000}, {"instrument": "SPX", "mid_signal": -1971777, "gamma_signal": -17642, "vega_signal": -5131656, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773853005000}, {"instrument": "SPX", "mid_signal": -624386, "gamma_signal": 12183, "vega_signal": 703189, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773853005000}, {"instrument": "SPX", "mid_signal": -2539535, "gamma_signal": -42023, "vega_signal": -2423694, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773853010000}, {"instrument": "SPX", "mid_signal": 864581, "gamma_signal": -16965, "vega_signal": -984892, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773853010000}, {"instrument": "SPX", "mid_signal": -7846, "gamma_signal": 7091, "vega_signal": -15115288, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773853015000}, {"instrument": "SPX", "mid_signal": 275878, "gamma_signal": -5853, "vega_signal": -339960, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773853015000}, {"instrument": "SPX", "mid_signal": -219826, "gamma_signal": -4879, "vega_signal": 4194160, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773853020000}, {"instrument": "SPX", "mid_signal": -780379, "gamma_signal": 7052, "vega_signal": 405219, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773853020000}, {"instrument": "SPX", "mid_signal": 335586, "gamma_signal": 6129, "vega_signal": 345935, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773853025000}, {"instrument": "SPX", "mid_signal": 169189, "gamma_signal": -4684, "vega_signal": -277441, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773853025000}, {"instrument": "SPX", "mid_signal": 3559208, "gamma_signal": 59027, "vega_signal": 3013625, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773853030000}, {"instrument": "SPX", "mid_signal": 1300695, "gamma_signal": -24171, "vega_signal": -1367408, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773853030000}, {"instrument": "SPX", "mid_signal": 255084, "gamma_signal": 998, "vega_signal": 1887789, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773853035000}, {"instrument": "SPX", "mid_signal": -2129230, "gamma_signal": 48524, "vega_signal": 2856502, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773853035000}, {"instrument": "SPX", "mid_signal": -2476404, "gamma_signal": -42924, "vega_signal": -2435485, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773853040000}, {"instrument": "SPX", "mid_signal": 2106747, "gamma_signal": -53928, "vega_signal": 124090, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773853040000}, {"instrument": "SPX", "mid_signal": 111716, "gamma_signal": 3183, "vega_signal": 1796504, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773853045000}, {"instrument": "SPX", "mid_signal": 4223632, "gamma_signal": -63323, "vega_signal": -10115847, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773853045000}, {"instrument": "SPX", "mid_signal": -68713, "gamma_signal": 964, "vega_signal": -3729847, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773853050000}, {"instrument": "SPX", "mid_signal": -1030936, "gamma_signal": 23234, "vega_signal": 1337594, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773853050000}, {"instrument": "SPX", "mid_signal": -4091383, "gamma_signal": -59604, "vega_signal": -7746855, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773853055000}, {"instrument": "SPX", "mid_signal": -334282, "gamma_signal": 5206, "vega_signal": 8013729, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773853055000}, {"instrument": "SPX", "mid_signal": -1176762, "gamma_signal": -8985, "vega_signal": 980428, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773853060000}, {"instrument": "SPX", "mid_signal": 859207, "gamma_signal": -10880, "vega_signal": -607477, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773853060000}, {"instrument": "SPX", "mid_signal": -161556, "gamma_signal": -4919, "vega_signal": -270638, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773853065000}, {"instrument": "SPX", "mid_signal": -338262, "gamma_signal": 9364, "vega_signal": 554691, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773853065000}, {"instrument": "SPX", "mid_signal": -54156, "gamma_signal": -2358, "vega_signal": -130195, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773853070000}, {"instrument": "SPX", "mid_signal": 26612, "gamma_signal": -821, "vega_signal": -47574, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773853070000}, {"instrument": "SPX", "mid_signal": -655910, "gamma_signal": -13763, "vega_signal": -771425, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773853075000}, {"instrument": "SPX", "mid_signal": 609246, "gamma_signal": -9232, "vega_signal": -528994, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773853075000}, {"instrument": "SPX", "mid_signal": -899296, "gamma_signal": -17970, "vega_signal": -1007522, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773853080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773853080000}, {"instrument": "SPX", "mid_signal": 351511, "gamma_signal": 2949, "vega_signal": 991152, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773853085000}, {"instrument": "SPX", "mid_signal": 128437, "gamma_signal": -3932, "vega_signal": -236989, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773853085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773853090000}, {"instrument": "SPX", "mid_signal": 2852389, "gamma_signal": -9623, "vega_signal": -509250, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773853090000}, {"instrument": "SPX", "mid_signal": 45040, "gamma_signal": 2022, "vega_signal": 113089, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773853095000}, {"instrument": "SPX", "mid_signal": -1418090, "gamma_signal": 19343, "vega_signal": 4339706, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773853095000}, {"instrument": "SPX", "mid_signal": -1677678, "gamma_signal": -30642, "vega_signal": -1729417, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773853100000}, {"instrument": "SPX", "mid_signal": 3384800, "gamma_signal": -61541, "vega_signal": -3468025, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773853100000}, {"instrument": "SPX", "mid_signal": 446728, "gamma_signal": 9210, "vega_signal": 517925, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773853105000}, {"instrument": "SPX", "mid_signal": 1808457, "gamma_signal": -9179, "vega_signal": -40600562, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773853105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773853110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773853110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773853115000}, {"instrument": "SPX", "mid_signal": 128433, "gamma_signal": -3932, "vega_signal": -236982, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773853115000}, {"instrument": "SPX", "mid_signal": 2898676, "gamma_signal": 54660, "vega_signal": 3077437, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773853120000}, {"instrument": "SPX", "mid_signal": -2871668, "gamma_signal": 55247, "vega_signal": 3156167, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773853120000}, {"instrument": "SPX", "mid_signal": -55472, "gamma_signal": -7663, "vega_signal": -416022, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773853125000}, {"instrument": "SPX", "mid_signal": 67627, "gamma_signal": -7316, "vega_signal": 388813, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773853125000}, {"instrument": "SPX", "mid_signal": 7430518, "gamma_signal": 162578, "vega_signal": 10638640, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773853130000}, {"instrument": "SPX", "mid_signal": 457880, "gamma_signal": -9183, "vega_signal": -528372, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773853130000}, {"instrument": "SPX", "mid_signal": -224278, "gamma_signal": -2713, "vega_signal": -156146, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773853135000}, {"instrument": "SPX", "mid_signal": -563416, "gamma_signal": 6588, "vega_signal": 336618, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773853135000}, {"instrument": "SPX", "mid_signal": 42109, "gamma_signal": 8968, "vega_signal": -104109, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773853140000}, {"instrument": "SPX", "mid_signal": 3456250, "gamma_signal": -66908, "vega_signal": -3809531, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773853140000}, {"instrument": "SPX", "mid_signal": 335460, "gamma_signal": 6127, "vega_signal": 345806, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773853145000}, {"instrument": "SPX", "mid_signal": 4336067, "gamma_signal": -50000, "vega_signal": -14271928, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773853145000}, {"instrument": "SPX", "mid_signal": 335460, "gamma_signal": 6127, "vega_signal": 345806, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773853150000}, {"instrument": "SPX", "mid_signal": -2715542, "gamma_signal": 20931, "vega_signal": 2233091, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773853150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773853155000}, {"instrument": "SPX", "mid_signal": 262516, "gamma_signal": -3615, "vega_signal": -188540, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773853155000}, {"instrument": "SPX", "mid_signal": -87463, "gamma_signal": -765, "vega_signal": -3555543, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773853160000}, {"instrument": "SPX", "mid_signal": 437323, "gamma_signal": -10118, "vega_signal": -586302, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773853160000}, {"instrument": "SPX", "mid_signal": 586154, "gamma_signal": 8784, "vega_signal": 497636, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773853165000}, {"instrument": "SPX", "mid_signal": 344398, "gamma_signal": -6136, "vega_signal": -343376, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773853165000}, {"instrument": "SPX", "mid_signal": 1165701, "gamma_signal": 32694, "vega_signal": 2888980, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773853170000}, {"instrument": "SPX", "mid_signal": 1100106, "gamma_signal": -13201, "vega_signal": -1964556, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773853170000}, {"instrument": "SPX", "mid_signal": 2037672, "gamma_signal": 54959, "vega_signal": 3017478, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773853175000}, {"instrument": "SPX", "mid_signal": 1394414, "gamma_signal": -12504, "vega_signal": -3627301, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773853175000}, {"instrument": "SPX", "mid_signal": 3651128, "gamma_signal": 67083, "vega_signal": 3763849, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773853180000}, {"instrument": "SPX", "mid_signal": 2000680, "gamma_signal": -41660, "vega_signal": -3108415, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773853180000}, {"instrument": "SPX", "mid_signal": -1137914, "gamma_signal": -33314, "vega_signal": -3421945, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773853185000}, {"instrument": "SPX", "mid_signal": 1960551, "gamma_signal": -11875, "vega_signal": -3207745, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773853185000}, {"instrument": "SPX", "mid_signal": 5263739, "gamma_signal": 99621, "vega_signal": 10289048, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773853190000}, {"instrument": "SPX", "mid_signal": -701018, "gamma_signal": 8468, "vega_signal": 412017, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773853190000}, {"instrument": "SPX", "mid_signal": 2822195, "gamma_signal": 55847, "vega_signal": 5099509, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773853195000}, {"instrument": "SPX", "mid_signal": 5500169, "gamma_signal": -70176, "vega_signal": -3839273, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773853195000}, {"instrument": "SPX", "mid_signal": -3712922, "gamma_signal": -62810, "vega_signal": -4535033, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773853200000}, {"instrument": "SPX", "mid_signal": -997440, "gamma_signal": 25811, "vega_signal": -434271, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773853200000}, {"instrument": "SPX", "mid_signal": 1824532, "gamma_signal": 16089, "vega_signal": 4726150, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773853205000}, {"instrument": "SPX", "mid_signal": 5402940, "gamma_signal": -97796, "vega_signal": -5559085, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773853205000}, {"instrument": "SPX", "mid_signal": 912050, "gamma_signal": 7399, "vega_signal": 5155008, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773853210000}, {"instrument": "SPX", "mid_signal": 961842, "gamma_signal": -6629, "vega_signal": -315272, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773853210000}, {"instrument": "SPX", "mid_signal": 5841933, "gamma_signal": 130347, "vega_signal": 5649262, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773853215000}, {"instrument": "SPX", "mid_signal": -689304, "gamma_signal": 18185, "vega_signal": 1065957, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773853215000}, {"instrument": "SPX", "mid_signal": 323212, "gamma_signal": 6133, "vega_signal": 343211, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773853220000}, {"instrument": "SPX", "mid_signal": -268235, "gamma_signal": 4626, "vega_signal": 258035, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773853220000}, {"instrument": "SPX", "mid_signal": 2205024, "gamma_signal": 35501, "vega_signal": -6491868, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773853225000}, {"instrument": "SPX", "mid_signal": -182444, "gamma_signal": 1680, "vega_signal": 103216, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773853225000}, {"instrument": "SPX", "mid_signal": -391125, "gamma_signal": -2709, "vega_signal": -2439144, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773853230000}, {"instrument": "SPX", "mid_signal": 177199, "gamma_signal": -7079, "vega_signal": -430432, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773853230000}, {"instrument": "SPX", "mid_signal": 353760, "gamma_signal": 6085, "vega_signal": 342489, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773853235000}, {"instrument": "SPX", "mid_signal": 1367446, "gamma_signal": -19081, "vega_signal": -2901099, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773853235000}, {"instrument": "SPX", "mid_signal": 2145772, "gamma_signal": 58817, "vega_signal": 3228440, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773853240000}, {"instrument": "SPX", "mid_signal": -1148353, "gamma_signal": 37190, "vega_signal": 2192201, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773853240000}, {"instrument": "SPX", "mid_signal": 29867, "gamma_signal": 6112, "vega_signal": 922901, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773853245000}, {"instrument": "SPX", "mid_signal": 333285, "gamma_signal": -9384, "vega_signal": -549211, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773853245000}, {"instrument": "SPX", "mid_signal": 220945, "gamma_signal": 7069, "vega_signal": 72709, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773853250000}, {"instrument": "SPX", "mid_signal": 264915, "gamma_signal": 6802, "vega_signal": -4295828, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773853250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773853255000}, {"instrument": "SPX", "mid_signal": -2874004, "gamma_signal": 49436, "vega_signal": 2756610, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773853255000}, {"instrument": "SPX", "mid_signal": 24865, "gamma_signal": 2763, "vega_signal": -413578, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773853260000}, {"instrument": "SPX", "mid_signal": 1179855, "gamma_signal": -25491, "vega_signal": -336758, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773853260000}, {"instrument": "SPX", "mid_signal": 624392, "gamma_signal": 7326, "vega_signal": 424061, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773853265000}, {"instrument": "SPX", "mid_signal": -178486, "gamma_signal": 2004, "vega_signal": 99671, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773853265000}, {"instrument": "SPX", "mid_signal": -632488, "gamma_signal": -17667, "vega_signal": -968390, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773853270000}, {"instrument": "SPX", "mid_signal": -969515, "gamma_signal": 22240, "vega_signal": 454572, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773853270000}, {"instrument": "SPX", "mid_signal": -960388, "gamma_signal": -17946, "vega_signal": -1006696, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853275000}, {"instrument": "SPX", "mid_signal": 62127, "gamma_signal": -14866, "vega_signal": 2428644, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853275000}, {"instrument": "SPX", "mid_signal": 625439, "gamma_signal": 20365, "vega_signal": -1334792, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853280000}, {"instrument": "SPX", "mid_signal": 4229574, "gamma_signal": -49301, "vega_signal": -4573653, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773853280000}, {"instrument": "SPX", "mid_signal": 1750181, "gamma_signal": 19691, "vega_signal": 2670305, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853285000}, {"instrument": "SPX", "mid_signal": -1861736, "gamma_signal": 25851, "vega_signal": 2188589, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853285000}, {"instrument": "SPX", "mid_signal": 4794192, "gamma_signal": 82723, "vega_signal": 5003176, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853290000}, {"instrument": "SPX", "mid_signal": 1250483, "gamma_signal": -16501, "vega_signal": -1780472, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773853290000}, {"instrument": "SPX", "mid_signal": 8568, "gamma_signal": -13514, "vega_signal": 2417703, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773853295000}, {"instrument": "SPX", "mid_signal": 2802604, "gamma_signal": -67948, "vega_signal": -2826730, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773853295000}, {"instrument": "SPX", "mid_signal": 937995, "gamma_signal": 1852, "vega_signal": 3925275, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853300000}, {"instrument": "SPX", "mid_signal": 1479780, "gamma_signal": -23496, "vega_signal": -6650627, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853300000}, {"instrument": "SPX", "mid_signal": 894950, "gamma_signal": 18428, "vega_signal": 936011, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853305000}, {"instrument": "SPX", "mid_signal": -303829, "gamma_signal": 15963, "vega_signal": 1784102, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853305000}, {"instrument": "SPX", "mid_signal": 322907, "gamma_signal": 6128, "vega_signal": 342887, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853310000}, {"instrument": "SPX", "mid_signal": 865001, "gamma_signal": -20784, "vega_signal": -2459856, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773853310000}, {"instrument": "SPX", "mid_signal": -451794, "gamma_signal": -30489, "vega_signal": -1630648, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773853315000}, {"instrument": "SPX", "mid_signal": -1680324, "gamma_signal": 11060, "vega_signal": 5553866, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773853315000}, {"instrument": "SPX", "mid_signal": 250787, "gamma_signal": -5154, "vega_signal": 909997, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853320000}, {"instrument": "SPX", "mid_signal": -3391529, "gamma_signal": 77321, "vega_signal": 4386190, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853320000}, {"instrument": "SPX", "mid_signal": -224416, "gamma_signal": -5471, "vega_signal": -609902, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773853325000}, {"instrument": "SPX", "mid_signal": 2310945, "gamma_signal": -37795, "vega_signal": -2397551, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773853325000}, {"instrument": "SPX", "mid_signal": 5602208, "gamma_signal": 52508, "vega_signal": 54389634, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853330000}, {"instrument": "SPX", "mid_signal": -1307241, "gamma_signal": 26104, "vega_signal": 3254977, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773853330000}, {"instrument": "SPX", "mid_signal": 1855276, "gamma_signal": 15026, "vega_signal": 895999, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773853335000}, {"instrument": "SPX", "mid_signal": 573665, "gamma_signal": -14860, "vega_signal": -886652, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773853335000}, {"instrument": "SPX", "mid_signal": 2538040, "gamma_signal": 49210, "vega_signal": 2748771, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853340000}, {"instrument": "SPX", "mid_signal": 510760, "gamma_signal": -13541, "vega_signal": -1086255, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853340000}, {"instrument": "SPX", "mid_signal": 1042115, "gamma_signal": 21813, "vega_signal": -12099336, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773853345000}, {"instrument": "SPX", "mid_signal": 1359078, "gamma_signal": -18484, "vega_signal": -1039727, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773853345000}, {"instrument": "SPX", "mid_signal": -2031114, "gamma_signal": -40887, "vega_signal": -2348319, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773853350000}, {"instrument": "SPX", "mid_signal": 1757209, "gamma_signal": -16036, "vega_signal": -1975369, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773853350000}, {"instrument": "SPX", "mid_signal": 91050, "gamma_signal": 4649, "vega_signal": 260015, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773853355000}, {"instrument": "SPX", "mid_signal": 365966, "gamma_signal": -9457, "vega_signal": 405083, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853355000}, {"instrument": "SPX", "mid_signal": 1329541, "gamma_signal": 26674, "vega_signal": 368527, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853360000}, {"instrument": "SPX", "mid_signal": 406765, "gamma_signal": -6370, "vega_signal": -386148, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853360000}, {"instrument": "SPX", "mid_signal": 3324884, "gamma_signal": 29348, "vega_signal": 7055606, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853365000}, {"instrument": "SPX", "mid_signal": 667865, "gamma_signal": -16075, "vega_signal": -945090, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853365000}, {"instrument": "SPX", "mid_signal": 1300055, "gamma_signal": 34133, "vega_signal": 4120748, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853370000}, {"instrument": "SPX", "mid_signal": 2849770, "gamma_signal": -29070, "vega_signal": -5581170, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853370000}, {"instrument": "SPX", "mid_signal": -335143, "gamma_signal": -5905, "vega_signal": -380870, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853375000}, {"instrument": "SPX", "mid_signal": 3860, "gamma_signal": 7595, "vega_signal": -589444, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853375000}, {"instrument": "SPX", "mid_signal": -1582002, "gamma_signal": -36583, "vega_signal": -2077994, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853380000}, {"instrument": "SPX", "mid_signal": 2698652, "gamma_signal": -46710, "vega_signal": -1280380, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853380000}, {"instrument": "SPX", "mid_signal": 1053148, "gamma_signal": 21670, "vega_signal": 1249240, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853385000}, {"instrument": "SPX", "mid_signal": 2946741, "gamma_signal": -41637, "vega_signal": -3497167, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773853385000}, {"instrument": "SPX", "mid_signal": 411107, "gamma_signal": 7367, "vega_signal": 423088, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853390000}, {"instrument": "SPX", "mid_signal": -404637, "gamma_signal": 11941, "vega_signal": 715154, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853390000}, {"instrument": "SPX", "mid_signal": 1136584, "gamma_signal": 23898, "vega_signal": 2622197, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853395000}, {"instrument": "SPX", "mid_signal": 2886969, "gamma_signal": -28767, "vega_signal": -1638510, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853395000}, {"instrument": "SPX", "mid_signal": 1730178, "gamma_signal": 12919, "vega_signal": 12504886, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853400000}, {"instrument": "SPX", "mid_signal": -3844325, "gamma_signal": 61107, "vega_signal": 3522053, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773853400000}, {"instrument": "SPX", "mid_signal": 639647, "gamma_signal": 12954, "vega_signal": 742834, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773853405000}, {"instrument": "SPX", "mid_signal": -374882, "gamma_signal": 9081, "vega_signal": 547757, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773853405000}, {"instrument": "SPX", "mid_signal": 2750595, "gamma_signal": 33321, "vega_signal": -11396738, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773853410000}, {"instrument": "SPX", "mid_signal": -839748, "gamma_signal": -24149, "vega_signal": 1335797, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853415000}, {"instrument": "SPX", "mid_signal": 1094690, "gamma_signal": -6605, "vega_signal": -2766346, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853415000}, {"instrument": "SPX", "mid_signal": 1190548, "gamma_signal": 18746, "vega_signal": 1083488, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853420000}, {"instrument": "SPX", "mid_signal": 55549, "gamma_signal": -2133, "vega_signal": -959482, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853420000}, {"instrument": "SPX", "mid_signal": -616777, "gamma_signal": -5535, "vega_signal": -636954, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853425000}, {"instrument": "SPX", "mid_signal": 236625, "gamma_signal": -12633, "vega_signal": -742570, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853425000}, {"instrument": "SPX", "mid_signal": 180159, "gamma_signal": 4950, "vega_signal": 281910, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773853430000}, {"instrument": "SPX", "mid_signal": 753629, "gamma_signal": -13876, "vega_signal": -1649626, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773853430000}, {"instrument": "SPX", "mid_signal": 5135886, "gamma_signal": 116140, "vega_signal": 6635614, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853435000}, {"instrument": "SPX", "mid_signal": 60017, "gamma_signal": -2427, "vega_signal": -161577, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773853435000}, {"instrument": "SPX", "mid_signal": 336682, "gamma_signal": 3063, "vega_signal": 1150043, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853440000}, {"instrument": "SPX", "mid_signal": -347267, "gamma_signal": 5903, "vega_signal": 339579, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853440000}, {"instrument": "SPX", "mid_signal": 97117, "gamma_signal": -2700, "vega_signal": 640918, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853445000}, {"instrument": "SPX", "mid_signal": -383845, "gamma_signal": 7070, "vega_signal": 408201, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853445000}, {"instrument": "SPX", "mid_signal": -114421, "gamma_signal": -3357, "vega_signal": -192295, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773853450000}, {"instrument": "SPX", "mid_signal": -367403, "gamma_signal": 11527, "vega_signal": -3662519, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773853450000}, {"instrument": "SPX", "mid_signal": -956872, "gamma_signal": -22496, "vega_signal": -1280788, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773853455000}, {"instrument": "SPX", "mid_signal": 1082812, "gamma_signal": -2033, "vega_signal": -11770914, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773853455000}, {"instrument": "SPX", "mid_signal": 627645, "gamma_signal": 13666, "vega_signal": 786451, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773853460000}, {"instrument": "SPX", "mid_signal": -347319, "gamma_signal": 5904, "vega_signal": 339630, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773853460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773853465000}, {"instrument": "SPX", "mid_signal": -922, "gamma_signal": 3, "vega_signal": 38878, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773853465000}, {"instrument": "SPX", "mid_signal": -856594, "gamma_signal": -27297, "vega_signal": -1542994, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773853470000}, {"instrument": "SPX", "mid_signal": -48451, "gamma_signal": 3767, "vega_signal": -823281, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773853470000}, {"instrument": "SPX", "mid_signal": -1424794, "gamma_signal": -25187, "vega_signal": -4928813, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773853475000}, {"instrument": "SPX", "mid_signal": -196532, "gamma_signal": 2526, "vega_signal": 371071, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773853475000}, {"instrument": "SPX", "mid_signal": -270448, "gamma_signal": -5225, "vega_signal": -301180, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773853480000}, {"instrument": "SPX", "mid_signal": -56203, "gamma_signal": 2087, "vega_signal": 131790, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773853480000}, {"instrument": "SPX", "mid_signal": -1475474, "gamma_signal": -26991, "vega_signal": -1551149, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773853485000}, {"instrument": "SPX", "mid_signal": -251872, "gamma_signal": -9836, "vega_signal": 9423084, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773853485000}, {"instrument": "SPX", "mid_signal": 458378, "gamma_signal": -1879, "vega_signal": 2191038, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773853490000}, {"instrument": "SPX", "mid_signal": 233421, "gamma_signal": -5385, "vega_signal": -315778, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773853490000}, {"instrument": "SPX", "mid_signal": -1367639, "gamma_signal": -42158, "vega_signal": -988278, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773853495000}, {"instrument": "SPX", "mid_signal": 246063, "gamma_signal": 2037, "vega_signal": -950522, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773853495000}, {"instrument": "SPX", "mid_signal": -512846, "gamma_signal": -8337, "vega_signal": -480383, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773853500000}, {"instrument": "SPX", "mid_signal": 510913, "gamma_signal": -4599, "vega_signal": -261427, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773853500000}, {"instrument": "SPX", "mid_signal": 668032, "gamma_signal": 19232, "vega_signal": 1094272, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773853505000}, {"instrument": "SPX", "mid_signal": 518509, "gamma_signal": -7372, "vega_signal": -418576, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773853505000}, {"instrument": "SPX", "mid_signal": -858453, "gamma_signal": -12477, "vega_signal": -13935849, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773853510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773853510000}, {"instrument": "SPX", "mid_signal": -1073814, "gamma_signal": -10362, "vega_signal": -617103, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773853515000}, {"instrument": "SPX", "mid_signal": -866246, "gamma_signal": 17349, "vega_signal": 1005863, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773853515000}, {"instrument": "SPX", "mid_signal": -2902663, "gamma_signal": -58431, "vega_signal": -3355977, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773853520000}, {"instrument": "SPX", "mid_signal": 28270, "gamma_signal": -168, "vega_signal": -8059, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773853520000}, {"instrument": "SPX", "mid_signal": -290258, "gamma_signal": -5843, "vega_signal": -335588, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773853525000}, {"instrument": "SPX", "mid_signal": -509517, "gamma_signal": 2457, "vega_signal": 3435758, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773853525000}, {"instrument": "SPX", "mid_signal": 358283, "gamma_signal": 9138, "vega_signal": 522377, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773853530000}, {"instrument": "SPX", "mid_signal": -1579737, "gamma_signal": 30825, "vega_signal": 1801893, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773853530000}, {"instrument": "SPX", "mid_signal": 721467, "gamma_signal": -11403, "vega_signal": 3462330, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773853535000}, {"instrument": "SPX", "mid_signal": 508128, "gamma_signal": -10367, "vega_signal": -605320, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773853535000}, {"instrument": "SPX", "mid_signal": 671483, "gamma_signal": 5553, "vega_signal": 737690, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773853540000}, {"instrument": "SPX", "mid_signal": -1816862, "gamma_signal": -4637, "vega_signal": 192620, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773853540000}, {"instrument": "SPX", "mid_signal": -634170, "gamma_signal": -11682, "vega_signal": -605319, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773853545000}, {"instrument": "SPX", "mid_signal": 1243557, "gamma_signal": -21475, "vega_signal": -1561840, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773853545000}, {"instrument": "SPX", "mid_signal": -1150867, "gamma_signal": -17768, "vega_signal": -1185472, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773853550000}, {"instrument": "SPX", "mid_signal": -2013708, "gamma_signal": 35472, "vega_signal": 2078405, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853550000}, {"instrument": "SPX", "mid_signal": -113885, "gamma_signal": -3813, "vega_signal": -216308, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853555000}, {"instrument": "SPX", "mid_signal": 317531, "gamma_signal": -16607, "vega_signal": -258314, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773853555000}, {"instrument": "SPX", "mid_signal": 762362, "gamma_signal": 9879, "vega_signal": 3460497, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773853560000}, {"instrument": "SPX", "mid_signal": 61187, "gamma_signal": 190, "vega_signal": 104265, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773853560000}, {"instrument": "SPX", "mid_signal": 459679, "gamma_signal": 9957, "vega_signal": 546073, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773853565000}, {"instrument": "SPX", "mid_signal": 494331, "gamma_signal": 7280, "vega_signal": -17715980, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853565000}, {"instrument": "SPX", "mid_signal": 241266, "gamma_signal": 2359, "vega_signal": 905889, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853570000}, {"instrument": "SPX", "mid_signal": 32555, "gamma_signal": -10529, "vega_signal": 2429503, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773853570000}, {"instrument": "SPX", "mid_signal": 606817, "gamma_signal": 4627, "vega_signal": 259711, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773853575000}, {"instrument": "SPX", "mid_signal": 409272, "gamma_signal": -6996, "vega_signal": 8544838, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853580000}, {"instrument": "SPX", "mid_signal": 442136, "gamma_signal": -4245, "vega_signal": -232667, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773853580000}, {"instrument": "SPX", "mid_signal": 692375, "gamma_signal": 7694, "vega_signal": 2259180, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853585000}, {"instrument": "SPX", "mid_signal": 408976, "gamma_signal": -5938, "vega_signal": -323438, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853585000}, {"instrument": "SPX", "mid_signal": -686347, "gamma_signal": -12822, "vega_signal": -1013841, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853590000}, {"instrument": "SPX", "mid_signal": -348165, "gamma_signal": 6166, "vega_signal": 336564, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853590000}, {"instrument": "SPX", "mid_signal": 178824, "gamma_signal": 1162, "vega_signal": 2318671, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853595000}, {"instrument": "SPX", "mid_signal": -206809, "gamma_signal": 1755, "vega_signal": 1198885, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853595000}, {"instrument": "SPX", "mid_signal": 349698, "gamma_signal": 6139, "vega_signal": 336441, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853600000}, {"instrument": "SPX", "mid_signal": -502883, "gamma_signal": 5227, "vega_signal": 1832764, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853600000}, {"instrument": "SPX", "mid_signal": -1205363, "gamma_signal": -20594, "vega_signal": -2332187, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853605000}, {"instrument": "SPX", "mid_signal": -624242, "gamma_signal": 11897, "vega_signal": 4024284, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853605000}, {"instrument": "SPX", "mid_signal": 5228926, "gamma_signal": 16513, "vega_signal": 1758444, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773853610000}, {"instrument": "SPX", "mid_signal": 1134025, "gamma_signal": -15046, "vega_signal": -2465724, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773853610000}, {"instrument": "SPX", "mid_signal": -208768, "gamma_signal": -8968, "vega_signal": -491629, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773853615000}, {"instrument": "SPX", "mid_signal": 869299, "gamma_signal": -9683, "vega_signal": -2159860, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773853615000}, {"instrument": "SPX", "mid_signal": -1632446, "gamma_signal": -38068, "vega_signal": -389167, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773853620000}, {"instrument": "SPX", "mid_signal": 463506, "gamma_signal": -6839, "vega_signal": 871920, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773853620000}, {"instrument": "SPX", "mid_signal": -5907205, "gamma_signal": -89427, "vega_signal": -9865202, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773853625000}, {"instrument": "SPX", "mid_signal": -424771, "gamma_signal": 9372, "vega_signal": 530760, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773853625000}, {"instrument": "SPX", "mid_signal": 250439, "gamma_signal": 5624, "vega_signal": 312910, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773853630000}, {"instrument": "SPX", "mid_signal": 370192, "gamma_signal": 858, "vega_signal": -7055002, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773853630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773853635000}, {"instrument": "SPX", "mid_signal": -889534, "gamma_signal": 16082, "vega_signal": 228101, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773853635000}, {"instrument": "SPX", "mid_signal": 2647626, "gamma_signal": 43615, "vega_signal": 5364290, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773853640000}, {"instrument": "SPX", "mid_signal": -863009, "gamma_signal": 14946, "vega_signal": 3367999, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773853640000}, {"instrument": "SPX", "mid_signal": -8312644, "gamma_signal": -164618, "vega_signal": -9006323, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773853645000}, {"instrument": "SPX", "mid_signal": 123871, "gamma_signal": -5147, "vega_signal": -309414, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773853645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773853650000}, {"instrument": "SPX", "mid_signal": -576120, "gamma_signal": 22764, "vega_signal": 1330685, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773853650000}, {"instrument": "SPX", "mid_signal": -877269, "gamma_signal": -24813, "vega_signal": -4601427, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773853655000}, {"instrument": "SPX", "mid_signal": -200874, "gamma_signal": 5345, "vega_signal": 294318, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773853655000}, {"instrument": "SPX", "mid_signal": -556275, "gamma_signal": -11104, "vega_signal": -608055, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773853660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773853660000}, {"instrument": "SPX", "mid_signal": 1614553, "gamma_signal": 24495, "vega_signal": 1349789, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773853665000}, {"instrument": "SPX", "mid_signal": 186154, "gamma_signal": -1959, "vega_signal": -102249, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773853665000}, {"instrument": "SPX", "mid_signal": -1276406, "gamma_signal": -24436, "vega_signal": -1337609, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773853670000}, {"instrument": "SPX", "mid_signal": -2725219, "gamma_signal": 58379, "vega_signal": 4346357, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773853670000}, {"instrument": "SPX", "mid_signal": -72982, "gamma_signal": 11248, "vega_signal": 92711, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773853675000}, {"instrument": "SPX", "mid_signal": -313895, "gamma_signal": 5371, "vega_signal": 2454039, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773853675000}, {"instrument": "SPX", "mid_signal": -774583, "gamma_signal": -17821, "vega_signal": -970677, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773853680000}, {"instrument": "SPX", "mid_signal": -82585, "gamma_signal": 3432, "vega_signal": 206286, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773853680000}, {"instrument": "SPX", "mid_signal": 699457, "gamma_signal": 12228, "vega_signal": 668705, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773853685000}, {"instrument": "SPX", "mid_signal": -1074923, "gamma_signal": 8493, "vega_signal": 465620, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773853685000}, {"instrument": "SPX", "mid_signal": -1127886, "gamma_signal": -21421, "vega_signal": -1176229, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773853690000}, {"instrument": "SPX", "mid_signal": 247101, "gamma_signal": -9229, "vega_signal": 448288, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773853690000}, {"instrument": "SPX", "mid_signal": -1899253, "gamma_signal": -28167, "vega_signal": -1554554, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773853695000}, {"instrument": "SPX", "mid_signal": -41289, "gamma_signal": 1716, "vega_signal": 103135, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773853695000}, {"instrument": "SPX", "mid_signal": 496121, "gamma_signal": 3942, "vega_signal": 3261974, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773853700000}, {"instrument": "SPX", "mid_signal": 2058901, "gamma_signal": -36984, "vega_signal": -2019968, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773853700000}, {"instrument": "SPX", "mid_signal": -926459, "gamma_signal": -18414, "vega_signal": -1005648, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773853705000}, {"instrument": "SPX", "mid_signal": 525917, "gamma_signal": -514, "vega_signal": -4810575, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773853705000}, {"instrument": "SPX", "mid_signal": -150728, "gamma_signal": -2715, "vega_signal": -144361, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773853710000}, {"instrument": "SPX", "mid_signal": -3247760, "gamma_signal": 66664, "vega_signal": 3651851, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773853710000}, {"instrument": "SPX", "mid_signal": -129845, "gamma_signal": -2412, "vega_signal": -1693291, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773853715000}, {"instrument": "SPX", "mid_signal": -634854, "gamma_signal": 12282, "vega_signal": 673033, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773853715000}, {"instrument": "SPX", "mid_signal": 72496, "gamma_signal": 2948, "vega_signal": -236205, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773853720000}, {"instrument": "SPX", "mid_signal": 378807, "gamma_signal": -6077, "vega_signal": -332278, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773853720000}, {"instrument": "SPX", "mid_signal": -631405, "gamma_signal": -16696, "vega_signal": -909986, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773853725000}, {"instrument": "SPX", "mid_signal": 94723, "gamma_signal": -8137, "vega_signal": 7695601, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773853725000}, {"instrument": "SPX", "mid_signal": 1437207, "gamma_signal": 21587, "vega_signal": 1186752, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773853730000}, {"instrument": "SPX", "mid_signal": -257050, "gamma_signal": 5881, "vega_signal": 323054, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773853730000}, {"instrument": "SPX", "mid_signal": 2656031, "gamma_signal": 45926, "vega_signal": 3208557, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773853735000}, {"instrument": "SPX", "mid_signal": 702331, "gamma_signal": -21552, "vega_signal": 4930525, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773853735000}, {"instrument": "SPX", "mid_signal": 1621769, "gamma_signal": 34053, "vega_signal": 1204912, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853740000}, {"instrument": "SPX", "mid_signal": 3367015, "gamma_signal": -61077, "vega_signal": -4721008, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773853740000}, {"instrument": "SPX", "mid_signal": 1818336, "gamma_signal": 18210, "vega_signal": 8466973, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773853745000}, {"instrument": "SPX", "mid_signal": -1628719, "gamma_signal": 17428, "vega_signal": 4246893, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773853745000}, {"instrument": "SPX", "mid_signal": 337481, "gamma_signal": 6528, "vega_signal": 494752, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853750000}, {"instrument": "SPX", "mid_signal": -1829325, "gamma_signal": 44698, "vega_signal": 2460993, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853750000}, {"instrument": "SPX", "mid_signal": 502743, "gamma_signal": 5746, "vega_signal": 318124, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773853755000}, {"instrument": "SPX", "mid_signal": -31840, "gamma_signal": -126, "vega_signal": -7806, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773853755000}, {"instrument": "SPX", "mid_signal": 2350604, "gamma_signal": 57581, "vega_signal": -5412099, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773853760000}, {"instrument": "SPX", "mid_signal": -475135, "gamma_signal": 16498, "vega_signal": -4385424, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773853760000}, {"instrument": "SPX", "mid_signal": 3406186, "gamma_signal": 79329, "vega_signal": 4298185, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853765000}, {"instrument": "SPX", "mid_signal": 77335, "gamma_signal": 2147, "vega_signal": 112269, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853765000}, {"instrument": "SPX", "mid_signal": -971597, "gamma_signal": -26621, "vega_signal": -1438066, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853770000}, {"instrument": "SPX", "mid_signal": 2316186, "gamma_signal": -35180, "vega_signal": -4384921, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853770000}, {"instrument": "SPX", "mid_signal": 1228511, "gamma_signal": 36405, "vega_signal": 1849252, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853775000}, {"instrument": "SPX", "mid_signal": 573020, "gamma_signal": -17983, "vega_signal": -1653494, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773853775000}, {"instrument": "SPX", "mid_signal": 700188, "gamma_signal": 17189, "vega_signal": 931953, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773853780000}, {"instrument": "SPX", "mid_signal": 331067, "gamma_signal": -914, "vega_signal": -30022, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773853780000}, {"instrument": "SPX", "mid_signal": 985865, "gamma_signal": 2901, "vega_signal": 13553413, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773853785000}, {"instrument": "SPX", "mid_signal": -1134635, "gamma_signal": 25043, "vega_signal": 1364606, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773853785000}, {"instrument": "SPX", "mid_signal": 1185267, "gamma_signal": 14444, "vega_signal": 6427894, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773853790000}, {"instrument": "SPX", "mid_signal": 1402468, "gamma_signal": -45559, "vega_signal": 2217715, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773853790000}, {"instrument": "SPX", "mid_signal": 329908, "gamma_signal": -5984, "vega_signal": 1277890, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853795000}, {"instrument": "SPX", "mid_signal": 151621, "gamma_signal": -4464, "vega_signal": -241045, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853795000}, {"instrument": "SPX", "mid_signal": -2289246, "gamma_signal": -43966, "vega_signal": -3122668, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773853800000}, {"instrument": "SPX", "mid_signal": 2061292, "gamma_signal": -33346, "vega_signal": -1694632, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773853800000}, {"instrument": "SPX", "mid_signal": -1828594, "gamma_signal": -20659, "vega_signal": -1133674, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773853805000}, {"instrument": "SPX", "mid_signal": 2982619, "gamma_signal": -48679, "vega_signal": -2463600, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773853805000}, {"instrument": "SPX", "mid_signal": 859139, "gamma_signal": 2350, "vega_signal": 145159, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773853810000}, {"instrument": "SPX", "mid_signal": 129422, "gamma_signal": 3087, "vega_signal": -615538, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853810000}, {"instrument": "SPX", "mid_signal": 2478611, "gamma_signal": 42793, "vega_signal": 2335286, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773853815000}, {"instrument": "SPX", "mid_signal": 252945, "gamma_signal": -5831, "vega_signal": -319185, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853815000}, {"instrument": "SPX", "mid_signal": -384570, "gamma_signal": -6027, "vega_signal": -328456, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773853820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853820000}, {"instrument": "SPX", "mid_signal": 2029731, "gamma_signal": 55338, "vega_signal": 3002405, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773853825000}, {"instrument": "SPX", "mid_signal": 72595, "gamma_signal": -7531, "vega_signal": -271392, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853825000}, {"instrument": "SPX", "mid_signal": 718881, "gamma_signal": 13200, "vega_signal": 6932266, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773853830000}, {"instrument": "SPX", "mid_signal": -533441, "gamma_signal": 11740, "vega_signal": 1474639, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773853830000}, {"instrument": "SPX", "mid_signal": 8776, "gamma_signal": 3188, "vega_signal": -652705, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773853835000}, {"instrument": "SPX", "mid_signal": 790486, "gamma_signal": -9840, "vega_signal": -3089131, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853835000}, {"instrument": "SPX", "mid_signal": 908878, "gamma_signal": 18341, "vega_signal": 995788, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773853840000}, {"instrument": "SPX", "mid_signal": 159089, "gamma_signal": 1367, "vega_signal": 93643, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773853840000}, {"instrument": "SPX", "mid_signal": 616176, "gamma_signal": 12246, "vega_signal": 665119, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773853845000}, {"instrument": "SPX", "mid_signal": -2823947, "gamma_signal": 60272, "vega_signal": 3284565, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773853845000}, {"instrument": "SPX", "mid_signal": 1618275, "gamma_signal": 17207, "vega_signal": 13574039, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773853850000}, {"instrument": "SPX", "mid_signal": 686491, "gamma_signal": -11562, "vega_signal": -629897, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773853850000}, {"instrument": "SPX", "mid_signal": 637275, "gamma_signal": 2694, "vega_signal": 20822042, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773853855000}, {"instrument": "SPX", "mid_signal": -377699, "gamma_signal": 8427, "vega_signal": 1771569, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773853855000}, {"instrument": "SPX", "mid_signal": -153596, "gamma_signal": -5240, "vega_signal": -281992, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773853860000}, {"instrument": "SPX", "mid_signal": 1612493, "gamma_signal": -47191, "vega_signal": -2645276, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773853860000}, {"instrument": "SPX", "mid_signal": 616071, "gamma_signal": 12244, "vega_signal": 665004, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773853865000}, {"instrument": "SPX", "mid_signal": -389861, "gamma_signal": 12322, "vega_signal": 693425, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853865000}, {"instrument": "SPX", "mid_signal": -224516, "gamma_signal": -6012, "vega_signal": -833756, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853870000}, {"instrument": "SPX", "mid_signal": 2561129, "gamma_signal": -30455, "vega_signal": -14357266, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773853875000}, {"instrument": "SPX", "mid_signal": -1269087, "gamma_signal": 40987, "vega_signal": 2306237, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773853875000}, {"instrument": "SPX", "mid_signal": -1986680, "gamma_signal": -51399, "vega_signal": -2840812, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773853880000}, {"instrument": "SPX", "mid_signal": 682906, "gamma_signal": -12931, "vega_signal": -8878872, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773853880000}, {"instrument": "SPX", "mid_signal": 2543586, "gamma_signal": 37740, "vega_signal": 2064966, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773853885000}, {"instrument": "SPX", "mid_signal": 309104, "gamma_signal": -10396, "vega_signal": 553948, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773853885000}, {"instrument": "SPX", "mid_signal": -277640, "gamma_signal": -5768, "vega_signal": -50317, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773853890000}, {"instrument": "SPX", "mid_signal": 3211924, "gamma_signal": -66586, "vega_signal": -3140213, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773853890000}, {"instrument": "SPX", "mid_signal": -133393, "gamma_signal": 3560, "vega_signal": -2315003, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773853895000}, {"instrument": "SPX", "mid_signal": 1530744, "gamma_signal": -54570, "vega_signal": 2005536, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773853895000}, {"instrument": "SPX", "mid_signal": 230566, "gamma_signal": 4851, "vega_signal": -714484, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773853900000}, {"instrument": "SPX", "mid_signal": 1138420, "gamma_signal": -24195, "vega_signal": -1323935, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773853900000}, {"instrument": "SPX", "mid_signal": 505144, "gamma_signal": 7130, "vega_signal": 1597617, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773853905000}, {"instrument": "SPX", "mid_signal": 254713, "gamma_signal": -43074, "vega_signal": -239794, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773853905000}, {"instrument": "SPX", "mid_signal": -831093, "gamma_signal": -6033, "vega_signal": -338046, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773853910000}, {"instrument": "SPX", "mid_signal": 3838206, "gamma_signal": -89790, "vega_signal": -9469891, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773853910000}, {"instrument": "SPX", "mid_signal": 173041, "gamma_signal": 14662, "vega_signal": 780155, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773853915000}, {"instrument": "SPX", "mid_signal": -1167823, "gamma_signal": 35134, "vega_signal": 6089404, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773853915000}, {"instrument": "SPX", "mid_signal": -1477064, "gamma_signal": -31758, "vega_signal": -905760, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773853920000}, {"instrument": "SPX", "mid_signal": -1378173, "gamma_signal": 99335, "vega_signal": -1844111, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773853920000}, {"instrument": "SPX", "mid_signal": 284409, "gamma_signal": 7824, "vega_signal": 441749, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773853925000}, {"instrument": "SPX", "mid_signal": 4913767, "gamma_signal": -105496, "vega_signal": -6659845, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773853925000}, {"instrument": "SPX", "mid_signal": -3562014, "gamma_signal": -85328, "vega_signal": -5082869, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773853930000}, {"instrument": "SPX", "mid_signal": 5443656, "gamma_signal": -57173, "vega_signal": -6449654, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773853930000}, {"instrument": "SPX", "mid_signal": -1672705, "gamma_signal": -35202, "vega_signal": -1938112, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773853935000}, {"instrument": "SPX", "mid_signal": -713274, "gamma_signal": 21387, "vega_signal": 1251472, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773853935000}, {"instrument": "SPX", "mid_signal": -800649, "gamma_signal": -15248, "vega_signal": -840954, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773853940000}, {"instrument": "SPX", "mid_signal": 331373, "gamma_signal": -498, "vega_signal": -808007, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773853940000}, {"instrument": "SPX", "mid_signal": -378356, "gamma_signal": -19810, "vega_signal": -1093958, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773853945000}, {"instrument": "SPX", "mid_signal": -1683022, "gamma_signal": 24187, "vega_signal": 1319341, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773853945000}, {"instrument": "SPX", "mid_signal": -906143, "gamma_signal": -18285, "vega_signal": -1420830, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773853950000}, {"instrument": "SPX", "mid_signal": 2283171, "gamma_signal": -11712, "vega_signal": 29323385, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773853950000}, {"instrument": "SPX", "mid_signal": 1667894, "gamma_signal": 5012, "vega_signal": -892496, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773853955000}, {"instrument": "SPX", "mid_signal": 2203444, "gamma_signal": -30054, "vega_signal": -10043109, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773853955000}, {"instrument": "SPX", "mid_signal": 1187253, "gamma_signal": 19330, "vega_signal": 2445233, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773853960000}, {"instrument": "SPX", "mid_signal": -383664, "gamma_signal": 13974, "vega_signal": 516027, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773853960000}, {"instrument": "SPX", "mid_signal": -82770, "gamma_signal": 1950, "vega_signal": -1128343, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773853965000}, {"instrument": "SPX", "mid_signal": -3995143, "gamma_signal": 69253, "vega_signal": 3544234, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773853965000}, {"instrument": "SPX", "mid_signal": -4615723, "gamma_signal": -59792, "vega_signal": -3323501, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773853970000}, {"instrument": "SPX", "mid_signal": 799931, "gamma_signal": -14893, "vega_signal": 388373, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773853970000}, {"instrument": "SPX", "mid_signal": -718044, "gamma_signal": -15419, "vega_signal": -853672, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773853975000}, {"instrument": "SPX", "mid_signal": 2941947, "gamma_signal": -55628, "vega_signal": -4325848, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773853975000}, {"instrument": "SPX", "mid_signal": -791491, "gamma_signal": -28848, "vega_signal": -379900, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773853980000}, {"instrument": "SPX", "mid_signal": 2741959, "gamma_signal": 162, "vega_signal": -48152, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773853980000}, {"instrument": "SPX", "mid_signal": 1490957, "gamma_signal": 18915, "vega_signal": 4819567, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773853985000}, {"instrument": "SPX", "mid_signal": 1566284, "gamma_signal": -29872, "vega_signal": -1651781, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773853985000}, {"instrument": "SPX", "mid_signal": 190706, "gamma_signal": 3133, "vega_signal": -6451921, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773853990000}, {"instrument": "SPX", "mid_signal": -1326131, "gamma_signal": 27417, "vega_signal": -432828, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773853990000}, {"instrument": "SPX", "mid_signal": -1094750, "gamma_signal": -12798, "vega_signal": -2506289, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773853995000}, {"instrument": "SPX", "mid_signal": -384087, "gamma_signal": 18566, "vega_signal": 211404, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773853995000}, {"instrument": "SPX", "mid_signal": 259746, "gamma_signal": 5688, "vega_signal": 275007, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773854000000}, {"instrument": "SPX", "mid_signal": -726825, "gamma_signal": 12428, "vega_signal": 788562, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854000000}, {"instrument": "SPX", "mid_signal": 329060, "gamma_signal": 6960, "vega_signal": 381270, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773854005000}, {"instrument": "SPX", "mid_signal": 477621, "gamma_signal": -20480, "vega_signal": 1321445, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854005000}, {"instrument": "SPX", "mid_signal": 521125, "gamma_signal": 6371, "vega_signal": 2432267, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773854010000}, {"instrument": "SPX", "mid_signal": 268138, "gamma_signal": -5723, "vega_signal": -34624, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854010000}, {"instrument": "SPX", "mid_signal": -379492, "gamma_signal": -10327, "vega_signal": -667385, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773854015000}, {"instrument": "SPX", "mid_signal": -537755, "gamma_signal": -8243, "vega_signal": 32865468, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854015000}, {"instrument": "SPX", "mid_signal": -542443, "gamma_signal": -27814, "vega_signal": 3352990, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773854020000}, {"instrument": "SPX", "mid_signal": -2323700, "gamma_signal": 35489, "vega_signal": 1930707, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773854020000}, {"instrument": "SPX", "mid_signal": 657454, "gamma_signal": 10822, "vega_signal": 1695663, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773854025000}, {"instrument": "SPX", "mid_signal": 363579, "gamma_signal": -7956, "vega_signal": -448493, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773854025000}, {"instrument": "SPX", "mid_signal": 199822, "gamma_signal": 249, "vega_signal": 13349297, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773854030000}, {"instrument": "SPX", "mid_signal": 25606, "gamma_signal": 3191, "vega_signal": -636129, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773854030000}, {"instrument": "SPX", "mid_signal": -852839, "gamma_signal": -25867, "vega_signal": -191635, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773854035000}, {"instrument": "SPX", "mid_signal": 1983691, "gamma_signal": -37794, "vega_signal": -2906456, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773854035000}, {"instrument": "SPX", "mid_signal": 41764, "gamma_signal": 1767, "vega_signal": 102320, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854040000}, {"instrument": "SPX", "mid_signal": 769090, "gamma_signal": -17052, "vega_signal": 635070, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854040000}, {"instrument": "SPX", "mid_signal": -319055, "gamma_signal": -9287, "vega_signal": -515491, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854045000}, {"instrument": "SPX", "mid_signal": 306458, "gamma_signal": 330, "vega_signal": -1386292, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773854045000}, {"instrument": "SPX", "mid_signal": 917069, "gamma_signal": 22079, "vega_signal": 1217433, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773854050000}, {"instrument": "SPX", "mid_signal": -388487, "gamma_signal": 987, "vega_signal": 3529578, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773854050000}, {"instrument": "SPX", "mid_signal": 37057, "gamma_signal": -3028, "vega_signal": 657686, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773854055000}, {"instrument": "SPX", "mid_signal": 22437, "gamma_signal": -2206, "vega_signal": 582023, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854060000}, {"instrument": "SPX", "mid_signal": 1799340, "gamma_signal": -11708, "vega_signal": -7231056, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854060000}, {"instrument": "SPX", "mid_signal": -673068, "gamma_signal": 1663, "vega_signal": -25673744, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773854065000}, {"instrument": "SPX", "mid_signal": -714109, "gamma_signal": 17924, "vega_signal": 199366, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773854065000}, {"instrument": "SPX", "mid_signal": -217921, "gamma_signal": -15303, "vega_signal": -1598639, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854070000}, {"instrument": "SPX", "mid_signal": 1082589, "gamma_signal": -19277, "vega_signal": 3544814, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854070000}, {"instrument": "SPX", "mid_signal": 1173253, "gamma_signal": 19953, "vega_signal": 2319281, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773854075000}, {"instrument": "SPX", "mid_signal": 707174, "gamma_signal": -8984, "vega_signal": -490434, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773854075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773854080000}, {"instrument": "SPX", "mid_signal": -1139467, "gamma_signal": 28066, "vega_signal": 1572235, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773854080000}, {"instrument": "SPX", "mid_signal": -179652, "gamma_signal": -7092, "vega_signal": -403984, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773854085000}, {"instrument": "SPX", "mid_signal": -795856, "gamma_signal": 20369, "vega_signal": 1803652, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773854085000}, {"instrument": "SPX", "mid_signal": 212049, "gamma_signal": 9852, "vega_signal": -11155535, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773854090000}, {"instrument": "SPX", "mid_signal": 299304, "gamma_signal": -5726, "vega_signal": -206322, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773854090000}, {"instrument": "SPX", "mid_signal": 466019, "gamma_signal": 5178, "vega_signal": 289051, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773854095000}, {"instrument": "SPX", "mid_signal": 357537, "gamma_signal": -18237, "vega_signal": -1052850, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773854095000}, {"instrument": "SPX", "mid_signal": 203961, "gamma_signal": 6922, "vega_signal": 559726, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773854100000}, {"instrument": "SPX", "mid_signal": 237485, "gamma_signal": -536, "vega_signal": 759693, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773854100000}, {"instrument": "SPX", "mid_signal": 88306, "gamma_signal": -2096, "vega_signal": 681531, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773854105000}, {"instrument": "SPX", "mid_signal": 147568, "gamma_signal": -1992, "vega_signal": -104905, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773854105000}, {"instrument": "SPX", "mid_signal": 99212, "gamma_signal": 3420, "vega_signal": 344892, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854110000}, {"instrument": "SPX", "mid_signal": 1497857, "gamma_signal": -37719, "vega_signal": -2108838, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854110000}, {"instrument": "SPX", "mid_signal": -57995, "gamma_signal": -2255, "vega_signal": -130262, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854115000}, {"instrument": "SPX", "mid_signal": -283656, "gamma_signal": 5870, "vega_signal": 325482, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773854115000}, {"instrument": "SPX", "mid_signal": 197858, "gamma_signal": 2471, "vega_signal": 124724, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773854120000}, {"instrument": "SPX", "mid_signal": 750754, "gamma_signal": 17015, "vega_signal": 922520, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854120000}, {"instrument": "SPX", "mid_signal": -1160389, "gamma_signal": -10434, "vega_signal": -4319712, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773854125000}, {"instrument": "SPX", "mid_signal": 2426557, "gamma_signal": -18677, "vega_signal": -9347803, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773854125000}, {"instrument": "SPX", "mid_signal": -845076, "gamma_signal": -15932, "vega_signal": -2076947, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773854130000}, {"instrument": "SPX", "mid_signal": 566447, "gamma_signal": -11549, "vega_signal": -635672, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773854130000}, {"instrument": "SPX", "mid_signal": -60208, "gamma_signal": -3063, "vega_signal": 635121, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854135000}, {"instrument": "SPX", "mid_signal": -131982, "gamma_signal": 6215, "vega_signal": 3379, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854135000}, {"instrument": "SPX", "mid_signal": 1298380, "gamma_signal": 2009, "vega_signal": 1952316, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854140000}, {"instrument": "SPX", "mid_signal": 1635308, "gamma_signal": -29790, "vega_signal": -1640834, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854145000}, {"instrument": "SPX", "mid_signal": -442435, "gamma_signal": 5435, "vega_signal": 300154, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854145000}, {"instrument": "SPX", "mid_signal": 648551, "gamma_signal": 8859, "vega_signal": 1307241, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854150000}, {"instrument": "SPX", "mid_signal": -532665, "gamma_signal": 2339, "vega_signal": 1824793, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773854150000}, {"instrument": "SPX", "mid_signal": 197201, "gamma_signal": 7436, "vega_signal": 426853, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773854155000}, {"instrument": "SPX", "mid_signal": -819108, "gamma_signal": 10751, "vega_signal": 595872, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773854155000}, {"instrument": "SPX", "mid_signal": 796726, "gamma_signal": 9316, "vega_signal": 3924317, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773854160000}, {"instrument": "SPX", "mid_signal": 2105969, "gamma_signal": -25367, "vega_signal": -6628880, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773854160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773854165000}, {"instrument": "SPX", "mid_signal": -1407065, "gamma_signal": 22157, "vega_signal": 1223915, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854165000}, {"instrument": "SPX", "mid_signal": 476217, "gamma_signal": 11088, "vega_signal": 612953, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773854170000}, {"instrument": "SPX", "mid_signal": -306266, "gamma_signal": 317, "vega_signal": 1129325, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773854170000}, {"instrument": "SPX", "mid_signal": 1207104, "gamma_signal": 7944, "vega_signal": 4178770, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773854175000}, {"instrument": "SPX", "mid_signal": 163883, "gamma_signal": -1306, "vega_signal": -69676, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773854175000}, {"instrument": "SPX", "mid_signal": 2145545, "gamma_signal": 57186, "vega_signal": 3181686, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773854180000}, {"instrument": "SPX", "mid_signal": 2869251, "gamma_signal": -70753, "vega_signal": -3226772, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773854180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773854185000}, {"instrument": "SPX", "mid_signal": 528632, "gamma_signal": 12065, "vega_signal": 700142, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773854185000}, {"instrument": "SPX", "mid_signal": 62886, "gamma_signal": -10466, "vega_signal": -626959, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773854190000}, {"instrument": "SPX", "mid_signal": 2037388, "gamma_signal": -36422, "vega_signal": -1261597, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773854190000}, {"instrument": "SPX", "mid_signal": 198337, "gamma_signal": 5134, "vega_signal": 284940, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773854195000}, {"instrument": "SPX", "mid_signal": 528065, "gamma_signal": 7833, "vega_signal": -3702306, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773854195000}, {"instrument": "SPX", "mid_signal": 561136, "gamma_signal": 11637, "vega_signal": 643368, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773854200000}, {"instrument": "SPX", "mid_signal": 3985901, "gamma_signal": -56024, "vega_signal": -3920066, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773854200000}, {"instrument": "SPX", "mid_signal": 1003383, "gamma_signal": 13918, "vega_signal": 773490, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773854205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773854205000}, {"instrument": "SPX", "mid_signal": -668916, "gamma_signal": -15699, "vega_signal": -420066, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773854210000}, {"instrument": "SPX", "mid_signal": 771835, "gamma_signal": -11636, "vega_signal": -643349, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773854210000}, {"instrument": "SPX", "mid_signal": -207811, "gamma_signal": -5300, "vega_signal": -539040, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773854215000}, {"instrument": "SPX", "mid_signal": -1890372, "gamma_signal": 19145, "vega_signal": 10821508, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773854215000}, {"instrument": "SPX", "mid_signal": 1015231, "gamma_signal": 18319, "vega_signal": 1007572, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773854220000}, {"instrument": "SPX", "mid_signal": 376, "gamma_signal": 206, "vega_signal": 12328, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773854220000}, {"instrument": "SPX", "mid_signal": -742887, "gamma_signal": -20665, "vega_signal": -1162589, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773854225000}, {"instrument": "SPX", "mid_signal": 286130, "gamma_signal": -4444, "vega_signal": -247252, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773854225000}, {"instrument": "SPX", "mid_signal": -1150992, "gamma_signal": -23443, "vega_signal": -1295864, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773854230000}, {"instrument": "SPX", "mid_signal": 1722925, "gamma_signal": -28187, "vega_signal": -3204203, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773854230000}, {"instrument": "SPX", "mid_signal": 245052, "gamma_signal": 3860, "vega_signal": 960120, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773854235000}, {"instrument": "SPX", "mid_signal": 259390, "gamma_signal": -475, "vega_signal": -830904, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854235000}, {"instrument": "SPX", "mid_signal": -394680, "gamma_signal": -484, "vega_signal": -38108, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854240000}, {"instrument": "SPX", "mid_signal": -285380, "gamma_signal": -7533, "vega_signal": 3577006, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854240000}, {"instrument": "SPX", "mid_signal": -2451196, "gamma_signal": -45391, "vega_signal": -1177019, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854245000}, {"instrument": "SPX", "mid_signal": 8086304, "gamma_signal": -108105, "vega_signal": -6735807, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854245000}, {"instrument": "SPX", "mid_signal": -3511839, "gamma_signal": -72131, "vega_signal": -3560152, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854250000}, {"instrument": "SPX", "mid_signal": -4091676, "gamma_signal": 46750, "vega_signal": 1768509, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854250000}, {"instrument": "SPX", "mid_signal": 6750532, "gamma_signal": 124229, "vega_signal": 9591724, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854255000}, {"instrument": "SPX", "mid_signal": 66073, "gamma_signal": 2737, "vega_signal": -188479, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854255000}, {"instrument": "SPX", "mid_signal": 892109, "gamma_signal": 29070, "vega_signal": 181786, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854260000}, {"instrument": "SPX", "mid_signal": 294509, "gamma_signal": -5437, "vega_signal": -840491, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854260000}, {"instrument": "SPX", "mid_signal": 587458, "gamma_signal": -2087, "vega_signal": -1332916, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854265000}, {"instrument": "SPX", "mid_signal": 1784160, "gamma_signal": -35435, "vega_signal": -1951508, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854265000}, {"instrument": "SPX", "mid_signal": 215497, "gamma_signal": 1894, "vega_signal": 1261644, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854270000}, {"instrument": "SPX", "mid_signal": 2393942, "gamma_signal": -38086, "vega_signal": -2092091, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854270000}, {"instrument": "SPX", "mid_signal": 31807, "gamma_signal": 868, "vega_signal": 245055, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854275000}, {"instrument": "SPX", "mid_signal": -2481632, "gamma_signal": 59361, "vega_signal": 3281333, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854275000}, {"instrument": "SPX", "mid_signal": 292657, "gamma_signal": 2760, "vega_signal": 1240094, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854280000}, {"instrument": "SPX", "mid_signal": -565062, "gamma_signal": 12056, "vega_signal": 675923, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854280000}, {"instrument": "SPX", "mid_signal": 47830, "gamma_signal": -2486, "vega_signal": -151015, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773854285000}, {"instrument": "SPX", "mid_signal": 29396, "gamma_signal": -115, "vega_signal": -6962, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854285000}, {"instrument": "SPX", "mid_signal": -445104, "gamma_signal": -11169, "vega_signal": -619211, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773854290000}, {"instrument": "SPX", "mid_signal": 414651, "gamma_signal": -5653, "vega_signal": -312787, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854290000}, {"instrument": "SPX", "mid_signal": 29755, "gamma_signal": 18, "vega_signal": 1172, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854295000}, {"instrument": "SPX", "mid_signal": -592197, "gamma_signal": 7451, "vega_signal": 2415764, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854300000}, {"instrument": "SPX", "mid_signal": 624502, "gamma_signal": -11525, "vega_signal": 131012, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854300000}, {"instrument": "SPX", "mid_signal": 901047, "gamma_signal": 17600, "vega_signal": 971815, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854305000}, {"instrument": "SPX", "mid_signal": 634948, "gamma_signal": -7495, "vega_signal": -2400035, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854305000}, {"instrument": "SPX", "mid_signal": 496546, "gamma_signal": 2804, "vega_signal": 7335083, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773854310000}, {"instrument": "SPX", "mid_signal": 5923497, "gamma_signal": -98512, "vega_signal": -5354983, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854310000}, {"instrument": "SPX", "mid_signal": 1018733, "gamma_signal": 7374, "vega_signal": 21970834, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773854315000}, {"instrument": "SPX", "mid_signal": -487689, "gamma_signal": 11881, "vega_signal": 641606, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773854315000}, {"instrument": "SPX", "mid_signal": 430562, "gamma_signal": 9009, "vega_signal": 491648, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773854320000}, {"instrument": "SPX", "mid_signal": 577434, "gamma_signal": -11866, "vega_signal": -641530, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854320000}, {"instrument": "SPX", "mid_signal": -2034299, "gamma_signal": -52864, "vega_signal": -2857288, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773854325000}, {"instrument": "SPX", "mid_signal": -99558, "gamma_signal": 3382, "vega_signal": 189591, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854325000}, {"instrument": "SPX", "mid_signal": -318079, "gamma_signal": -5965, "vega_signal": -324818, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773854330000}, {"instrument": "SPX", "mid_signal": -3350391, "gamma_signal": 64616, "vega_signal": 3493378, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773854330000}, {"instrument": "SPX", "mid_signal": -240289, "gamma_signal": -71, "vega_signal": -1090200, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854335000}, {"instrument": "SPX", "mid_signal": -463290, "gamma_signal": 5287, "vega_signal": 285771, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854335000}, {"instrument": "SPX", "mid_signal": 833880, "gamma_signal": 4656, "vega_signal": 4534370, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854340000}, {"instrument": "SPX", "mid_signal": 41214, "gamma_signal": -172, "vega_signal": 4789977, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854340000}, {"instrument": "SPX", "mid_signal": -7112904, "gamma_signal": -113954, "vega_signal": -10218469, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854345000}, {"instrument": "SPX", "mid_signal": 3611595, "gamma_signal": -69228, "vega_signal": -5037433, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854345000}, {"instrument": "SPX", "mid_signal": 1738307, "gamma_signal": 27087, "vega_signal": 1458132, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854350000}, {"instrument": "SPX", "mid_signal": -202095, "gamma_signal": 3784, "vega_signal": -6815438, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854350000}, {"instrument": "SPX", "mid_signal": -287348, "gamma_signal": -2375, "vega_signal": -956236, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854355000}, {"instrument": "SPX", "mid_signal": 113942, "gamma_signal": -5134, "vega_signal": -277431, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854355000}, {"instrument": "SPX", "mid_signal": 2021889, "gamma_signal": 58180, "vega_signal": 2687837, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773854360000}, {"instrument": "SPX", "mid_signal": -3970552, "gamma_signal": 35113, "vega_signal": 10113746, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773854360000}, {"instrument": "SPX", "mid_signal": 382074, "gamma_signal": -3110, "vega_signal": 1476098, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854365000}, {"instrument": "SPX", "mid_signal": 230716, "gamma_signal": -2536, "vega_signal": -909399, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854365000}, {"instrument": "SPX", "mid_signal": 1300716, "gamma_signal": 24101, "vega_signal": 1311306, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854370000}, {"instrument": "SPX", "mid_signal": 1422949, "gamma_signal": -45004, "vega_signal": -2441509, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854370000}, {"instrument": "SPX", "mid_signal": 2918961, "gamma_signal": 57521, "vega_signal": 3136928, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854375000}, {"instrument": "SPX", "mid_signal": 85111, "gamma_signal": -547, "vega_signal": 2640727, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854375000}, {"instrument": "SPX", "mid_signal": 3024624, "gamma_signal": 68660, "vega_signal": 3706229, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854380000}, {"instrument": "SPX", "mid_signal": -1016069, "gamma_signal": 17932, "vega_signal": 974760, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773854380000}, {"instrument": "SPX", "mid_signal": 939215, "gamma_signal": 18757, "vega_signal": 1013095, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773854385000}, {"instrument": "SPX", "mid_signal": -3997386, "gamma_signal": 61801, "vega_signal": 3354549, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773854385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773854390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773854390000}, {"instrument": "SPX", "mid_signal": 2081127, "gamma_signal": 41312, "vega_signal": 874998, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854395000}, {"instrument": "SPX", "mid_signal": -1004481, "gamma_signal": 27821, "vega_signal": -888310, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854395000}, {"instrument": "SPX", "mid_signal": -109130, "gamma_signal": -3156, "vega_signal": 596037, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854400000}, {"instrument": "SPX", "mid_signal": -353118, "gamma_signal": 2908, "vega_signal": 980859, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854400000}, {"instrument": "SPX", "mid_signal": 82586, "gamma_signal": 3012, "vega_signal": 166846, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854405000}, {"instrument": "SPX", "mid_signal": -967395, "gamma_signal": 15192, "vega_signal": 1918686, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854410000}, {"instrument": "SPX", "mid_signal": -467454, "gamma_signal": 5615, "vega_signal": 300223, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854410000}, {"instrument": "SPX", "mid_signal": -283796, "gamma_signal": -2917, "vega_signal": -966394, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773854415000}, {"instrument": "SPX", "mid_signal": 3803203, "gamma_signal": -36845, "vega_signal": -4329532, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773854415000}, {"instrument": "SPX", "mid_signal": -463532, "gamma_signal": -4497, "vega_signal": -254562, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773854420000}, {"instrument": "SPX", "mid_signal": -661783, "gamma_signal": 15072, "vega_signal": 826002, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854420000}, {"instrument": "SPX", "mid_signal": -1214637, "gamma_signal": -4189, "vega_signal": -3520795, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854425000}, {"instrument": "SPX", "mid_signal": -235622, "gamma_signal": 9497, "vega_signal": -325384, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854425000}, {"instrument": "SPX", "mid_signal": -328173, "gamma_signal": -2895, "vega_signal": -983288, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773854430000}, {"instrument": "SPX", "mid_signal": -208740, "gamma_signal": 6395, "vega_signal": -1653656, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854430000}, {"instrument": "SPX", "mid_signal": 288253, "gamma_signal": 5918, "vega_signal": 320708, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854435000}, {"instrument": "SPX", "mid_signal": 627571, "gamma_signal": -7621, "vega_signal": -2419706, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854435000}, {"instrument": "SPX", "mid_signal": -437929, "gamma_signal": -10827, "vega_signal": -594804, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773854440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854440000}, {"instrument": "SPX", "mid_signal": 330024, "gamma_signal": 9665, "vega_signal": 527044, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854445000}, {"instrument": "SPX", "mid_signal": 1197275, "gamma_signal": -23312, "vega_signal": -1282753, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854445000}, {"instrument": "SPX", "mid_signal": 357976, "gamma_signal": 4066, "vega_signal": 922950, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854450000}, {"instrument": "SPX", "mid_signal": 59867, "gamma_signal": 66, "vega_signal": 78, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854450000}, {"instrument": "SPX", "mid_signal": -238988, "gamma_signal": -2844, "vega_signal": -921001, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854455000}, {"instrument": "SPX", "mid_signal": 98383, "gamma_signal": 3398, "vega_signal": 188113, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854460000}, {"instrument": "SPX", "mid_signal": -71944, "gamma_signal": 2652, "vega_signal": 151270, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773854460000}, {"instrument": "SPX", "mid_signal": 98376, "gamma_signal": 3398, "vega_signal": 188099, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773854465000}, {"instrument": "SPX", "mid_signal": 646412, "gamma_signal": -8364, "vega_signal": -1575589, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773854465000}, {"instrument": "SPX", "mid_signal": -1756225, "gamma_signal": -35202, "vega_signal": -1859894, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854470000}, {"instrument": "SPX", "mid_signal": 126778, "gamma_signal": -3378, "vega_signal": -175407, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854470000}, {"instrument": "SPX", "mid_signal": 1409891, "gamma_signal": 11890, "vega_signal": 6960045, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773854475000}, {"instrument": "SPX", "mid_signal": -3261463, "gamma_signal": 32496, "vega_signal": 606486, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854475000}, {"instrument": "SPX", "mid_signal": -829717, "gamma_signal": -16851, "vega_signal": -1710977, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773854480000}, {"instrument": "SPX", "mid_signal": -1483931, "gamma_signal": 20927, "vega_signal": 1109633, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773854480000}, {"instrument": "SPX", "mid_signal": 666171, "gamma_signal": 6526, "vega_signal": 287108, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773854485000}, {"instrument": "SPX", "mid_signal": -1262942, "gamma_signal": 14233, "vega_signal": 767596, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773854485000}, {"instrument": "SPX", "mid_signal": -610474, "gamma_signal": -12153, "vega_signal": -641473, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773854490000}, {"instrument": "SPX", "mid_signal": -246923, "gamma_signal": -1720, "vega_signal": -109371, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854490000}, {"instrument": "SPX", "mid_signal": 1336967, "gamma_signal": 26718, "vega_signal": 1414222, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854495000}, {"instrument": "SPX", "mid_signal": 285865, "gamma_signal": -5977, "vega_signal": -317916, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854495000}, {"instrument": "SPX", "mid_signal": -512848, "gamma_signal": -4530, "vega_signal": -246551, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854500000}, {"instrument": "SPX", "mid_signal": 356174, "gamma_signal": -2440, "vega_signal": -1255226, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854500000}, {"instrument": "SPX", "mid_signal": 718258, "gamma_signal": 1356, "vega_signal": 430727, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773854505000}, {"instrument": "SPX", "mid_signal": 85212, "gamma_signal": -3260, "vega_signal": -184374, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773854505000}, {"instrument": "SPX", "mid_signal": -3120259, "gamma_signal": -70866, "vega_signal": -3728532, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773854510000}, {"instrument": "SPX", "mid_signal": -313074, "gamma_signal": -6520, "vega_signal": -1295845, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854515000}, {"instrument": "SPX", "mid_signal": 360717, "gamma_signal": -6709, "vega_signal": -368420, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854515000}, {"instrument": "SPX", "mid_signal": 482874, "gamma_signal": 10147, "vega_signal": 530433, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854520000}, {"instrument": "SPX", "mid_signal": -360574, "gamma_signal": 3887, "vega_signal": 1014124, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854520000}, {"instrument": "SPX", "mid_signal": 7609, "gamma_signal": 5010, "vega_signal": -2476053, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854525000}, {"instrument": "SPX", "mid_signal": -115759, "gamma_signal": -1255, "vega_signal": -3535629, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854525000}, {"instrument": "SPX", "mid_signal": -1620854, "gamma_signal": -34902, "vega_signal": -1848099, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773854530000}, {"instrument": "SPX", "mid_signal": 3067355, "gamma_signal": -62284, "vega_signal": -5823320, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854530000}, {"instrument": "SPX", "mid_signal": -1490799, "gamma_signal": -13913, "vega_signal": -3522807, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854535000}, {"instrument": "SPX", "mid_signal": -384210, "gamma_signal": 7850, "vega_signal": 1222047, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854535000}, {"instrument": "SPX", "mid_signal": -2531374, "gamma_signal": -48178, "vega_signal": -2552641, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773854540000}, {"instrument": "SPX", "mid_signal": 54003, "gamma_signal": -5341, "vega_signal": -3763359, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854540000}, {"instrument": "SPX", "mid_signal": 787817, "gamma_signal": 17625, "vega_signal": 5401454, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854545000}, {"instrument": "SPX", "mid_signal": 399880, "gamma_signal": -12410, "vega_signal": -679894, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854545000}, {"instrument": "SPX", "mid_signal": 66290, "gamma_signal": 2632, "vega_signal": 141499, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854550000}, {"instrument": "SPX", "mid_signal": 481284, "gamma_signal": -6632, "vega_signal": -3818037, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854550000}, {"instrument": "SPX", "mid_signal": 3903854, "gamma_signal": 56863, "vega_signal": 3023208, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854555000}, {"instrument": "SPX", "mid_signal": -28099, "gamma_signal": 254, "vega_signal": 11957, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854560000}, {"instrument": "SPX", "mid_signal": -351902, "gamma_signal": 2914, "vega_signal": 980163, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854560000}, {"instrument": "SPX", "mid_signal": 373079, "gamma_signal": 3250, "vega_signal": 999003, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773854565000}, {"instrument": "SPX", "mid_signal": 534567, "gamma_signal": -809, "vega_signal": -6873259, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854565000}, {"instrument": "SPX", "mid_signal": -1010130, "gamma_signal": -34525, "vega_signal": -1832374, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854570000}, {"instrument": "SPX", "mid_signal": 454933, "gamma_signal": -7292, "vega_signal": -379395, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854570000}, {"instrument": "SPX", "mid_signal": 269906, "gamma_signal": 2904, "vega_signal": 954475, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854575000}, {"instrument": "SPX", "mid_signal": 571113, "gamma_signal": -489, "vega_signal": -9415192, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854575000}, {"instrument": "SPX", "mid_signal": -1218694, "gamma_signal": -14369, "vega_signal": -3245863, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854580000}, {"instrument": "SPX", "mid_signal": 315828, "gamma_signal": -6100, "vega_signal": -322311, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854580000}, {"instrument": "SPX", "mid_signal": 1984627, "gamma_signal": 6598, "vega_signal": 20852960, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854585000}, {"instrument": "SPX", "mid_signal": -52755, "gamma_signal": -2798, "vega_signal": 665968, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854585000}, {"instrument": "SPX", "mid_signal": 269906, "gamma_signal": 2904, "vega_signal": 954475, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854590000}, {"instrument": "SPX", "mid_signal": -1323527, "gamma_signal": 8479, "vega_signal": 5400364, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854595000}, {"instrument": "SPX", "mid_signal": -71315, "gamma_signal": 32074, "vega_signal": -39072792, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854595000}, {"instrument": "SPX", "mid_signal": -380996, "gamma_signal": -5976, "vega_signal": -317845, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773854600000}, {"instrument": "SPX", "mid_signal": -1387079, "gamma_signal": 3068, "vega_signal": 9932477, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773854600000}, {"instrument": "SPX", "mid_signal": 810356, "gamma_signal": 1415, "vega_signal": 20920955, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854605000}, {"instrument": "SPX", "mid_signal": 947596, "gamma_signal": -18304, "vega_signal": -967050, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854605000}, {"instrument": "SPX", "mid_signal": 670657, "gamma_signal": 4827, "vega_signal": 2519332, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854610000}, {"instrument": "SPX", "mid_signal": -129179, "gamma_signal": -6538, "vega_signal": -5479909, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854610000}, {"instrument": "SPX", "mid_signal": 2288214, "gamma_signal": 60940, "vega_signal": 3207104, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773854615000}, {"instrument": "SPX", "mid_signal": -1945898, "gamma_signal": 45609, "vega_signal": 2653726, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773854615000}, {"instrument": "SPX", "mid_signal": -657327, "gamma_signal": -12622, "vega_signal": -830184, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854620000}, {"instrument": "SPX", "mid_signal": -195051, "gamma_signal": 6688, "vega_signal": 368525, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854620000}, {"instrument": "SPX", "mid_signal": 77522, "gamma_signal": 3003, "vega_signal": 157225, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773854625000}, {"instrument": "SPX", "mid_signal": 2522247, "gamma_signal": -50298, "vega_signal": -2651844, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773854625000}, {"instrument": "SPX", "mid_signal": -2289685, "gamma_signal": -34417, "vega_signal": -1814398, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773854630000}, {"instrument": "SPX", "mid_signal": 82939, "gamma_signal": -2968, "vega_signal": -164887, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773854630000}, {"instrument": "SPX", "mid_signal": -3857620, "gamma_signal": -63846, "vega_signal": -4181050, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773854635000}, {"instrument": "SPX", "mid_signal": 398468, "gamma_signal": -9066, "vega_signal": -484846, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773854635000}, {"instrument": "SPX", "mid_signal": 894035, "gamma_signal": 16294, "vega_signal": 2395355, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773854640000}, {"instrument": "SPX", "mid_signal": 5834, "gamma_signal": -25, "vega_signal": -184941, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773854640000}, {"instrument": "SPX", "mid_signal": -209975, "gamma_signal": -2278, "vega_signal": -119890, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773854645000}, {"instrument": "SPX", "mid_signal": 260283, "gamma_signal": 5912, "vega_signal": 308484, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773854650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854650000}, {"instrument": "SPX", "mid_signal": 306337, "gamma_signal": 8901, "vega_signal": 748263, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854655000}, {"instrument": "SPX", "mid_signal": 285340, "gamma_signal": -5988, "vega_signal": -315400, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773854655000}, {"instrument": "SPX", "mid_signal": -240328, "gamma_signal": -2850, "vega_signal": -921467, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773854660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854660000}, {"instrument": "SPX", "mid_signal": 320735, "gamma_signal": 6122, "vega_signal": 320284, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773854665000}, {"instrument": "SPX", "mid_signal": -486122, "gamma_signal": 5545, "vega_signal": 863781, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854665000}, {"instrument": "SPX", "mid_signal": -108600, "gamma_signal": -4931, "vega_signal": -265487, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773854670000}, {"instrument": "SPX", "mid_signal": 476370, "gamma_signal": -8340, "vega_signal": -431085, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773854670000}, {"instrument": "SPX", "mid_signal": 256594, "gamma_signal": 7675, "vega_signal": 399728, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773854675000}, {"instrument": "SPX", "mid_signal": 1407735, "gamma_signal": -8826, "vega_signal": -11460036, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854675000}, {"instrument": "SPX", "mid_signal": -3810474, "gamma_signal": -63958, "vega_signal": -2127692, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773854680000}, {"instrument": "SPX", "mid_signal": -2734130, "gamma_signal": 57928, "vega_signal": 2523910, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773854680000}, {"instrument": "SPX", "mid_signal": -320783, "gamma_signal": -6123, "vega_signal": -320332, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773854685000}, {"instrument": "SPX", "mid_signal": -380861, "gamma_signal": 2450, "vega_signal": 116499, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773854685000}, {"instrument": "SPX", "mid_signal": 798152, "gamma_signal": 13777, "vega_signal": 1187992, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773854690000}, {"instrument": "SPX", "mid_signal": 788293, "gamma_signal": -9526, "vega_signal": -2168487, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773854690000}, {"instrument": "SPX", "mid_signal": -290288, "gamma_signal": -6058, "vega_signal": -316478, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854695000}, {"instrument": "SPX", "mid_signal": 190413, "gamma_signal": 1995, "vega_signal": -711843, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854695000}, {"instrument": "SPX", "mid_signal": -1756920, "gamma_signal": -30490, "vega_signal": -1599915, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773854700000}, {"instrument": "SPX", "mid_signal": -1853737, "gamma_signal": -11335, "vega_signal": -5704646, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773854705000}, {"instrument": "SPX", "mid_signal": 6396391, "gamma_signal": -96283, "vega_signal": -5892735, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854705000}, {"instrument": "SPX", "mid_signal": 5011295, "gamma_signal": 121916, "vega_signal": 6353354, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773854710000}, {"instrument": "SPX", "mid_signal": 82929, "gamma_signal": -2968, "vega_signal": -164867, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773854710000}, {"instrument": "SPX", "mid_signal": -780790, "gamma_signal": -17735, "vega_signal": -925381, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773854715000}, {"instrument": "SPX", "mid_signal": 315506, "gamma_signal": -6097, "vega_signal": -319935, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773854715000}, {"instrument": "SPX", "mid_signal": 377104, "gamma_signal": 8949, "vega_signal": 463738, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773854720000}, {"instrument": "SPX", "mid_signal": 346072, "gamma_signal": -6122, "vega_signal": -320284, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773854720000}, {"instrument": "SPX", "mid_signal": 280290, "gamma_signal": 940, "vega_signal": 8413926, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854725000}, {"instrument": "SPX", "mid_signal": 946309, "gamma_signal": -18287, "vega_signal": -959594, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854725000}, {"instrument": "SPX", "mid_signal": -1358250, "gamma_signal": -10681, "vega_signal": -575188, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854730000}, {"instrument": "SPX", "mid_signal": -518394, "gamma_signal": 11034, "vega_signal": 1127199, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854730000}, {"instrument": "SPX", "mid_signal": 4377619, "gamma_signal": 83372, "vega_signal": 4547693, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854735000}, {"instrument": "SPX", "mid_signal": 1738197, "gamma_signal": -30934, "vega_signal": -1596489, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854735000}, {"instrument": "SPX", "mid_signal": 225334, "gamma_signal": 3438, "vega_signal": 178161, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854740000}, {"instrument": "SPX", "mid_signal": 925188, "gamma_signal": -18988, "vega_signal": -1010822, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854740000}, {"instrument": "SPX", "mid_signal": 240274, "gamma_signal": 2849, "vega_signal": 921260, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854745000}, {"instrument": "SPX", "mid_signal": 2783954, "gamma_signal": -59130, "vega_signal": -3147478, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854745000}, {"instrument": "SPX", "mid_signal": 1849805, "gamma_signal": 53954, "vega_signal": 2126151, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854750000}, {"instrument": "SPX", "mid_signal": -4334999, "gamma_signal": 6078, "vega_signal": 327038, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854750000}, {"instrument": "SPX", "mid_signal": 167587, "gamma_signal": 2535, "vega_signal": 784525, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854755000}, {"instrument": "SPX", "mid_signal": -102013, "gamma_signal": 3236, "vega_signal": 122799, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854755000}, {"instrument": "SPX", "mid_signal": -101661, "gamma_signal": -3936, "vega_signal": 602965, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854760000}, {"instrument": "SPX", "mid_signal": -866572, "gamma_signal": 16456, "vega_signal": 849140, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854760000}, {"instrument": "SPX", "mid_signal": -1863852, "gamma_signal": -17625, "vega_signal": -1821196, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773854765000}, {"instrument": "SPX", "mid_signal": 2143549, "gamma_signal": -29129, "vega_signal": -22450497, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773854765000}, {"instrument": "SPX", "mid_signal": -356875, "gamma_signal": -7765, "vega_signal": -408704, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854770000}, {"instrument": "SPX", "mid_signal": 962146, "gamma_signal": -28459, "vega_signal": -700366, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854770000}, {"instrument": "SPX", "mid_signal": 21650, "gamma_signal": 1736, "vega_signal": 103797, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854775000}, {"instrument": "SPX", "mid_signal": 5100552, "gamma_signal": -6129, "vega_signal": -4676939, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854775000}, {"instrument": "SPX", "mid_signal": 3680020, "gamma_signal": 65660, "vega_signal": 3036017, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854780000}, {"instrument": "SPX", "mid_signal": -1173099, "gamma_signal": 35942, "vega_signal": 1913761, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854780000}, {"instrument": "SPX", "mid_signal": -63667, "gamma_signal": -2592, "vega_signal": -135285, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854785000}, {"instrument": "SPX", "mid_signal": 302748, "gamma_signal": -10133, "vega_signal": -555012, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854785000}, {"instrument": "SPX", "mid_signal": 288644, "gamma_signal": 6053, "vega_signal": 313600, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854790000}, {"instrument": "SPX", "mid_signal": 140343, "gamma_signal": -5329, "vega_signal": -308462, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854790000}, {"instrument": "SPX", "mid_signal": 2161943, "gamma_signal": 40379, "vega_signal": 2891413, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773854795000}, {"instrument": "SPX", "mid_signal": 1572844, "gamma_signal": -26536, "vega_signal": -7386106, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854795000}, {"instrument": "SPX", "mid_signal": 379892, "gamma_signal": 5994, "vega_signal": 313217, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854800000}, {"instrument": "SPX", "mid_signal": -4823739, "gamma_signal": 22383, "vega_signal": 350617, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854805000}, {"instrument": "SPX", "mid_signal": -51686, "gamma_signal": 2022, "vega_signal": 115750, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854805000}, {"instrument": "SPX", "mid_signal": 1122796, "gamma_signal": 23685, "vega_signal": 1227373, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854810000}, {"instrument": "SPX", "mid_signal": -21730, "gamma_signal": 935, "vega_signal": 64843, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854810000}, {"instrument": "SPX", "mid_signal": 501484, "gamma_signal": -2868, "vega_signal": 20301661, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773854815000}, {"instrument": "SPX", "mid_signal": 109117, "gamma_signal": -1072, "vega_signal": -51267, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854815000}, {"instrument": "SPX", "mid_signal": 698911, "gamma_signal": 12410, "vega_signal": 647473, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773854820000}, {"instrument": "SPX", "mid_signal": 30525, "gamma_signal": -19, "vega_signal": -147, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854820000}, {"instrument": "SPX", "mid_signal": 867838, "gamma_signal": 17903, "vega_signal": 928827, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854825000}, {"instrument": "SPX", "mid_signal": 620548, "gamma_signal": -5776, "vega_signal": -1986662, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773854825000}, {"instrument": "SPX", "mid_signal": -71813, "gamma_signal": -1593, "vega_signal": -455546, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854830000}, {"instrument": "SPX", "mid_signal": 773452, "gamma_signal": -13345, "vega_signal": -690629, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854830000}, {"instrument": "SPX", "mid_signal": 1581517, "gamma_signal": 35621, "vega_signal": 1840901, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854835000}, {"instrument": "SPX", "mid_signal": -317058, "gamma_signal": 6089, "vega_signal": 317531, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854835000}, {"instrument": "SPX", "mid_signal": -278004, "gamma_signal": -4725, "vega_signal": -2449165, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854840000}, {"instrument": "SPX", "mid_signal": 62492, "gamma_signal": 32, "vega_signal": -66636, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854840000}, {"instrument": "SPX", "mid_signal": 253509, "gamma_signal": 6652, "vega_signal": 821929, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854850000}, {"instrument": "SPX", "mid_signal": -370974, "gamma_signal": 6784, "vega_signal": 1182549, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854855000}, {"instrument": "SPX", "mid_signal": -338700, "gamma_signal": 1697, "vega_signal": 2099239, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854855000}, {"instrument": "SPX", "mid_signal": 1009626, "gamma_signal": 26965, "vega_signal": 1392171, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854860000}, {"instrument": "SPX", "mid_signal": 164775, "gamma_signal": 1348, "vega_signal": 3694339, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854865000}, {"instrument": "SPX", "mid_signal": 634097, "gamma_signal": -12178, "vega_signal": -635044, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854870000}, {"instrument": "SPX", "mid_signal": -540607, "gamma_signal": 9733, "vega_signal": 525057, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854870000}, {"instrument": "SPX", "mid_signal": -201925, "gamma_signal": -5393, "vega_signal": -278434, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854875000}, {"instrument": "SPX", "mid_signal": -579602, "gamma_signal": 8463, "vega_signal": 431054, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854875000}, {"instrument": "SPX", "mid_signal": -1194544, "gamma_signal": -40557, "vega_signal": -2086025, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854880000}, {"instrument": "SPX", "mid_signal": 1655071, "gamma_signal": 49784, "vega_signal": 1798647, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854885000}, {"instrument": "SPX", "mid_signal": -51686, "gamma_signal": 2022, "vega_signal": 115750, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854890000}, {"instrument": "SPX", "mid_signal": -60613, "gamma_signal": -195, "vega_signal": -12212, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854895000}, {"instrument": "SPX", "mid_signal": 298992, "gamma_signal": 2947, "vega_signal": 972949, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854900000}, {"instrument": "SPX", "mid_signal": -177686, "gamma_signal": 4922, "vega_signal": 261925, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854905000}, {"instrument": "SPX", "mid_signal": 257595, "gamma_signal": -5807, "vega_signal": -305121, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854905000}, {"instrument": "SPX", "mid_signal": -151366, "gamma_signal": -4666, "vega_signal": -240359, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854910000}, {"instrument": "SPX", "mid_signal": 51689, "gamma_signal": -2022, "vega_signal": -115755, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854910000}, {"instrument": "SPX", "mid_signal": 294618, "gamma_signal": 4933, "vega_signal": 253387, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854915000}, {"instrument": "SPX", "mid_signal": 464875, "gamma_signal": -5393, "vega_signal": -278455, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773854915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854920000}, {"instrument": "SPX", "mid_signal": -193940, "gamma_signal": -2707, "vega_signal": -843124, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854925000}, {"instrument": "SPX", "mid_signal": 698589, "gamma_signal": 16633, "vega_signal": 859425, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854930000}, {"instrument": "SPX", "mid_signal": 3206535, "gamma_signal": 61374, "vega_signal": 3153595, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854935000}, {"instrument": "SPX", "mid_signal": -6254, "gamma_signal": 255, "vega_signal": 19944, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854940000}, {"instrument": "SPX", "mid_signal": 2245930, "gamma_signal": -58205, "vega_signal": -2531190, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854940000}, {"instrument": "SPX", "mid_signal": 216397, "gamma_signal": 7304, "vega_signal": 374428, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854945000}, {"instrument": "SPX", "mid_signal": 100802, "gamma_signal": -1217, "vega_signal": -738526, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773854945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854950000}, {"instrument": "SPX", "mid_signal": 58303, "gamma_signal": -695, "vega_signal": -22820, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854950000}, {"instrument": "SPX", "mid_signal": 826827, "gamma_signal": 14959, "vega_signal": 1732824, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854955000}, {"instrument": "SPX", "mid_signal": -1225432, "gamma_signal": 21891, "vega_signal": 4430296, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773854955000}, {"instrument": "SPX", "mid_signal": -202980, "gamma_signal": -5420, "vega_signal": -276995, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773854960000}, {"instrument": "SPX", "mid_signal": 543207, "gamma_signal": -11682, "vega_signal": -605528, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854960000}, {"instrument": "SPX", "mid_signal": 356513, "gamma_signal": 2110, "vega_signal": 1344444, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773854965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854965000}, {"instrument": "SPX", "mid_signal": -381590, "gamma_signal": -6008, "vega_signal": -310540, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854970000}, {"instrument": "SPX", "mid_signal": -315472, "gamma_signal": 6116, "vega_signal": 315027, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854970000}, {"instrument": "SPX", "mid_signal": 2944973, "gamma_signal": 61469, "vega_signal": 4383920, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854975000}, {"instrument": "SPX", "mid_signal": 131933, "gamma_signal": -4141, "vega_signal": -220142, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773854975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773854980000}, {"instrument": "SPX", "mid_signal": 401747, "gamma_signal": -10532, "vega_signal": -551372, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854980000}, {"instrument": "SPX", "mid_signal": 54724, "gamma_signal": 1330, "vega_signal": 372462, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773854985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854985000}, {"instrument": "SPX", "mid_signal": 456348, "gamma_signal": 14078, "vega_signal": 717642, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854990000}, {"instrument": "SPX", "mid_signal": 369036, "gamma_signal": -2220, "vega_signal": -86124, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854990000}, {"instrument": "SPX", "mid_signal": -1237402, "gamma_signal": -14893, "vega_signal": -775602, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773854995000}, {"instrument": "SPX", "mid_signal": -278206, "gamma_signal": 4592, "vega_signal": 225888, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773854995000}, {"instrument": "SPX", "mid_signal": -779720, "gamma_signal": -17802, "vega_signal": -910795, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773855000000}, {"instrument": "SPX", "mid_signal": -455415, "gamma_signal": 11132, "vega_signal": 580933, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773855000000}, {"instrument": "SPX", "mid_signal": -410458, "gamma_signal": -23609, "vega_signal": -1192317, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773855005000}, {"instrument": "SPX", "mid_signal": 3874332, "gamma_signal": -70257, "vega_signal": -4236690, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773855005000}, {"instrument": "SPX", "mid_signal": -351332, "gamma_signal": -6115, "vega_signal": -315017, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773855010000}, {"instrument": "SPX", "mid_signal": 999183, "gamma_signal": -19752, "vega_signal": -1030227, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773855010000}, {"instrument": "SPX", "mid_signal": 1039549, "gamma_signal": 23735, "vega_signal": 1214303, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773855015000}, {"instrument": "SPX", "mid_signal": 940755, "gamma_signal": -15067, "vega_signal": -764608, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773855015000}, {"instrument": "SPX", "mid_signal": 254547, "gamma_signal": 8295, "vega_signal": 445716, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773855020000}, {"instrument": "SPX", "mid_signal": -570340, "gamma_signal": 12015, "vega_signal": 621004, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773855020000}, {"instrument": "SPX", "mid_signal": 1312380, "gamma_signal": 21042, "vega_signal": 1084554, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773855025000}, {"instrument": "SPX", "mid_signal": 844961, "gamma_signal": -16810, "vega_signal": -870463, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773855025000}, {"instrument": "SPX", "mid_signal": -335090, "gamma_signal": -2437, "vega_signal": -1256363, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773855030000}, {"instrument": "SPX", "mid_signal": 1418359, "gamma_signal": -26853, "vega_signal": -3060705, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773855030000}, {"instrument": "SPX", "mid_signal": -912532, "gamma_signal": -28151, "vega_signal": -1435025, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773855035000}, {"instrument": "SPX", "mid_signal": -97490, "gamma_signal": 3344, "vega_signal": 181380, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773855035000}, {"instrument": "SPX", "mid_signal": 642775, "gamma_signal": 11140, "vega_signal": 1702182, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773855040000}, {"instrument": "SPX", "mid_signal": 2001300, "gamma_signal": -43270, "vega_signal": -696812, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773855040000}, {"instrument": "SPX", "mid_signal": -1653532, "gamma_signal": -46900, "vega_signal": -2390700, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773855045000}, {"instrument": "SPX", "mid_signal": -3327433, "gamma_signal": 69549, "vega_signal": 1400635, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773855045000}, {"instrument": "SPX", "mid_signal": 3590279, "gamma_signal": 59593, "vega_signal": 3065122, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773855050000}, {"instrument": "SPX", "mid_signal": 208937, "gamma_signal": -125, "vega_signal": -1665942, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773855050000}, {"instrument": "SPX", "mid_signal": 136599, "gamma_signal": 3894, "vega_signal": -737481, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773855055000}, {"instrument": "SPX", "mid_signal": -109553, "gamma_signal": 8635, "vega_signal": 464912, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773855055000}, {"instrument": "SPX", "mid_signal": -1839170, "gamma_signal": -48907, "vega_signal": 2502033, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773855060000}, {"instrument": "SPX", "mid_signal": -1570046, "gamma_signal": 2871, "vega_signal": 42576265, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773855060000}, {"instrument": "SPX", "mid_signal": 174219, "gamma_signal": -634, "vega_signal": -41136, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773855065000}, {"instrument": "SPX", "mid_signal": 1189897, "gamma_signal": -19268, "vega_signal": -998343, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773855065000}, {"instrument": "SPX", "mid_signal": -1945218, "gamma_signal": -41838, "vega_signal": -3679487, "option_type": "C", "stock_price": 6663.25, "utc_time": 1773855070000}, {"instrument": "SPX", "mid_signal": 2521779, "gamma_signal": -41293, "vega_signal": -3246173, "option_type": "P", "stock_price": 6663.25, "utc_time": 1773855070000}, {"instrument": "SPX", "mid_signal": 3463813, "gamma_signal": 58892, "vega_signal": 3751429, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773855075000}, {"instrument": "SPX", "mid_signal": 3805635, "gamma_signal": -67290, "vega_signal": -9063666, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773855075000}, {"instrument": "SPX", "mid_signal": -586585, "gamma_signal": -17019, "vega_signal": 7715682, "option_type": "C", "stock_price": 6662.25, "utc_time": 1773855080000}, {"instrument": "SPX", "mid_signal": -664881, "gamma_signal": -609, "vega_signal": 3477689, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773855080000}, {"instrument": "SPX", "mid_signal": -1699672, "gamma_signal": -50601, "vega_signal": -1356778, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773855085000}, {"instrument": "SPX", "mid_signal": -1010415, "gamma_signal": 6657, "vega_signal": 304090, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773855085000}, {"instrument": "SPX", "mid_signal": 1639313, "gamma_signal": 36109, "vega_signal": -1456925, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773855090000}, {"instrument": "SPX", "mid_signal": 3885600, "gamma_signal": -64360, "vega_signal": -10721208, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773855090000}, {"instrument": "SPX", "mid_signal": -3037924, "gamma_signal": -58239, "vega_signal": -2994818, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773855095000}, {"instrument": "SPX", "mid_signal": 1782167, "gamma_signal": -29998, "vega_signal": -5256004, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773855095000}, {"instrument": "SPX", "mid_signal": -1720714, "gamma_signal": -27336, "vega_signal": -1409506, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773855100000}, {"instrument": "SPX", "mid_signal": 3235532, "gamma_signal": -72140, "vega_signal": -3771120, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773855100000}, {"instrument": "SPX", "mid_signal": 3584880, "gamma_signal": 51887, "vega_signal": 2696091, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773855105000}, {"instrument": "SPX", "mid_signal": -1912173, "gamma_signal": 29547, "vega_signal": 2386327, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773855105000}, {"instrument": "SPX", "mid_signal": -659995, "gamma_signal": -30441, "vega_signal": -1551808, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773855110000}, {"instrument": "SPX", "mid_signal": 712148, "gamma_signal": -10151, "vega_signal": -522557, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773855110000}, {"instrument": "SPX", "mid_signal": -1711937, "gamma_signal": -1803, "vega_signal": -50852630, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773855115000}, {"instrument": "SPX", "mid_signal": 51001, "gamma_signal": -2004, "vega_signal": -113700, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773855115000}, {"instrument": "SPX", "mid_signal": -200034, "gamma_signal": -5726, "vega_signal": -292116, "option_type": "C", "stock_price": 6662.75, "utc_time": 1773855120000}, {"instrument": "SPX", "mid_signal": -2455120, "gamma_signal": 28535, "vega_signal": 19534755, "option_type": "P", "stock_price": 6662.75, "utc_time": 1773855120000}, {"instrument": "SPX", "mid_signal": -3110319, "gamma_signal": -15520, "vega_signal": -1011701, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773855125000}, {"instrument": "SPX", "mid_signal": -2524238, "gamma_signal": -24150, "vega_signal": -1256141, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773855125000}, {"instrument": "SPX", "mid_signal": 3219008, "gamma_signal": 56132, "vega_signal": 2393865, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773855130000}, {"instrument": "SPX", "mid_signal": -72532, "gamma_signal": -635, "vega_signal": -37140, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773855130000}, {"instrument": "SPX", "mid_signal": 2604607, "gamma_signal": 51246, "vega_signal": 2643925, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773855135000}, {"instrument": "SPX", "mid_signal": -1174196, "gamma_signal": 32130, "vega_signal": 1769978, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773855135000}, {"instrument": "SPX", "mid_signal": -1648009, "gamma_signal": -9974, "vega_signal": -2800805, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773855140000}, {"instrument": "SPX", "mid_signal": -364696, "gamma_signal": 8211, "vega_signal": 395324, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773855140000}, {"instrument": "SPX", "mid_signal": -5508829, "gamma_signal": -120675, "vega_signal": -6228850, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773855145000}, {"instrument": "SPX", "mid_signal": -1557977, "gamma_signal": 37137, "vega_signal": 4011657, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855145000}, {"instrument": "SPX", "mid_signal": -7549684, "gamma_signal": -128995, "vega_signal": -788560, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773855150000}, {"instrument": "SPX", "mid_signal": 1291242, "gamma_signal": -7185, "vega_signal": -2817040, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855150000}, {"instrument": "SPX", "mid_signal": -1410380, "gamma_signal": -19297, "vega_signal": -188074, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855155000}, {"instrument": "SPX", "mid_signal": 716189, "gamma_signal": -6560, "vega_signal": -2012729, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855155000}, {"instrument": "SPX", "mid_signal": -2841790, "gamma_signal": -49568, "vega_signal": -2403189, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773855160000}, {"instrument": "SPX", "mid_signal": -350208, "gamma_signal": 2900, "vega_signal": 976816, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773855160000}, {"instrument": "SPX", "mid_signal": 311937, "gamma_signal": 5662, "vega_signal": 293693, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773855165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773855165000}, {"instrument": "SPX", "mid_signal": -2625313, "gamma_signal": -41475, "vega_signal": -2156405, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855170000}, {"instrument": "SPX", "mid_signal": 513114, "gamma_signal": -10576, "vega_signal": -575057, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855170000}, {"instrument": "SPX", "mid_signal": 891710, "gamma_signal": 2992, "vega_signal": 3862329, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855175000}, {"instrument": "SPX", "mid_signal": -1934574, "gamma_signal": 44613, "vega_signal": 4086073, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855175000}, {"instrument": "SPX", "mid_signal": 1288802, "gamma_signal": 22845, "vega_signal": 652685, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855180000}, {"instrument": "SPX", "mid_signal": -1980627, "gamma_signal": 37142, "vega_signal": 1938955, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855180000}, {"instrument": "SPX", "mid_signal": 591010, "gamma_signal": 5197, "vega_signal": 278846, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855185000}, {"instrument": "SPX", "mid_signal": -67286, "gamma_signal": 1081, "vega_signal": 53310, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855185000}, {"instrument": "SPX", "mid_signal": -44, "gamma_signal": -1, "vega_signal": -46, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773855190000}, {"instrument": "SPX", "mid_signal": -86668, "gamma_signal": 1463, "vega_signal": 73653, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855190000}, {"instrument": "SPX", "mid_signal": 148012, "gamma_signal": 5721, "vega_signal": 295879, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773855195000}, {"instrument": "SPX", "mid_signal": 1560289, "gamma_signal": -23782, "vega_signal": 826320, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773855195000}, {"instrument": "SPX", "mid_signal": -293558, "gamma_signal": -5987, "vega_signal": -308796, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773855200000}, {"instrument": "SPX", "mid_signal": -59288, "gamma_signal": 956, "vega_signal": 394885, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773855200000}, {"instrument": "SPX", "mid_signal": -172392, "gamma_signal": -4218, "vega_signal": 706514, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773855205000}, {"instrument": "SPX", "mid_signal": 286733, "gamma_signal": 3330, "vega_signal": 173283, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855205000}, {"instrument": "SPX", "mid_signal": -346860, "gamma_signal": -2087, "vega_signal": -1346057, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773855210000}, {"instrument": "SPX", "mid_signal": -812241, "gamma_signal": 20364, "vega_signal": 1075265, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773855210000}, {"instrument": "SPX", "mid_signal": 149306, "gamma_signal": 2256, "vega_signal": -704075, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773855215000}, {"instrument": "SPX", "mid_signal": 39045, "gamma_signal": -1547, "vega_signal": -91500, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773855215000}, {"instrument": "SPX", "mid_signal": -180968, "gamma_signal": -2628, "vega_signal": -1248892, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773855220000}, {"instrument": "SPX", "mid_signal": -163066, "gamma_signal": 1484, "vega_signal": 1061427, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773855220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773855225000}, {"instrument": "SPX", "mid_signal": 523712, "gamma_signal": -2704, "vega_signal": -127363, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773855225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773855230000}, {"instrument": "SPX", "mid_signal": -2257269, "gamma_signal": 41624, "vega_signal": 1909398, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773855230000}, {"instrument": "SPX", "mid_signal": 855798, "gamma_signal": 17602, "vega_signal": 906980, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773855235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773855235000}, {"instrument": "SPX", "mid_signal": 3007356, "gamma_signal": 50781, "vega_signal": 2182024, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855240000}, {"instrument": "SPX", "mid_signal": -362601, "gamma_signal": 2059, "vega_signal": 7132240, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855240000}, {"instrument": "SPX", "mid_signal": -488644, "gamma_signal": -7440, "vega_signal": -2284359, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773855245000}, {"instrument": "SPX", "mid_signal": -99060, "gamma_signal": -3611, "vega_signal": 1932945, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773855245000}, {"instrument": "SPX", "mid_signal": -2853970, "gamma_signal": -54075, "vega_signal": -2798742, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773855250000}, {"instrument": "SPX", "mid_signal": -814958, "gamma_signal": 10986, "vega_signal": 2545342, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773855250000}, {"instrument": "SPX", "mid_signal": -881761, "gamma_signal": -11044, "vega_signal": -204336, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855255000}, {"instrument": "SPX", "mid_signal": 1025781, "gamma_signal": -17393, "vega_signal": -7931081, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855255000}, {"instrument": "SPX", "mid_signal": -3917848, "gamma_signal": -82368, "vega_signal": -3672657, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855260000}, {"instrument": "SPX", "mid_signal": 845262, "gamma_signal": -23052, "vega_signal": -1060325, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855260000}, {"instrument": "SPX", "mid_signal": 2834758, "gamma_signal": 50046, "vega_signal": 3414228, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855265000}, {"instrument": "SPX", "mid_signal": 957059, "gamma_signal": -13255, "vega_signal": -1483977, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855265000}, {"instrument": "SPX", "mid_signal": 1322149, "gamma_signal": 30508, "vega_signal": 1565039, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855270000}, {"instrument": "SPX", "mid_signal": 40457, "gamma_signal": 520, "vega_signal": 27930, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773855270000}, {"instrument": "SPX", "mid_signal": -4835998, "gamma_signal": -110367, "vega_signal": -4863709, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855275000}, {"instrument": "SPX", "mid_signal": 56363, "gamma_signal": 445, "vega_signal": 40427, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855275000}, {"instrument": "SPX", "mid_signal": 227379, "gamma_signal": 2803, "vega_signal": 900204, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855280000}, {"instrument": "SPX", "mid_signal": 280552, "gamma_signal": -3720, "vega_signal": -181158, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855280000}, {"instrument": "SPX", "mid_signal": 2351534, "gamma_signal": 68818, "vega_signal": 3535898, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855285000}, {"instrument": "SPX", "mid_signal": -1470594, "gamma_signal": 29050, "vega_signal": 1526285, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855285000}, {"instrument": "SPX", "mid_signal": -138073, "gamma_signal": 7158, "vega_signal": 355426, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855290000}, {"instrument": "SPX", "mid_signal": -1715276, "gamma_signal": 30139, "vega_signal": 1560964, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773855290000}, {"instrument": "SPX", "mid_signal": 781949, "gamma_signal": 10554, "vega_signal": 11501881, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855295000}, {"instrument": "SPX", "mid_signal": 111390, "gamma_signal": -268, "vega_signal": -37489, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773855295000}, {"instrument": "SPX", "mid_signal": -3504701, "gamma_signal": -82017, "vega_signal": -5243737, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773855300000}, {"instrument": "SPX", "mid_signal": 9094, "gamma_signal": -8473, "vega_signal": -442947, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773855300000}, {"instrument": "SPX", "mid_signal": -2177898, "gamma_signal": -44845, "vega_signal": -1202448, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855305000}, {"instrument": "SPX", "mid_signal": -154304, "gamma_signal": -6726, "vega_signal": 1262250, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855305000}, {"instrument": "SPX", "mid_signal": -1313926, "gamma_signal": -30560, "vega_signal": -2493781, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855310000}, {"instrument": "SPX", "mid_signal": 292651, "gamma_signal": -5340, "vega_signal": -279365, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855315000}, {"instrument": "SPX", "mid_signal": 177336, "gamma_signal": 42, "vega_signal": 7822, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855315000}, {"instrument": "SPX", "mid_signal": 2031844, "gamma_signal": 40209, "vega_signal": 2074714, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773855320000}, {"instrument": "SPX", "mid_signal": -106795, "gamma_signal": 3855, "vega_signal": 220410, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773855320000}, {"instrument": "SPX", "mid_signal": 989214, "gamma_signal": 36782, "vega_signal": -1809271, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773855325000}, {"instrument": "SPX", "mid_signal": -319813, "gamma_signal": 4903, "vega_signal": 243343, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773855325000}, {"instrument": "SPX", "mid_signal": -3050890, "gamma_signal": -57976, "vega_signal": -4641650, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773855330000}, {"instrument": "SPX", "mid_signal": -882789, "gamma_signal": 4908, "vega_signal": 1865154, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773855330000}, {"instrument": "SPX", "mid_signal": 1375650, "gamma_signal": 29007, "vega_signal": 1494225, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773855335000}, {"instrument": "SPX", "mid_signal": 799377, "gamma_signal": -17973, "vega_signal": -958715, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773855335000}, {"instrument": "SPX", "mid_signal": -1403661, "gamma_signal": -36707, "vega_signal": 4150639, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855340000}, {"instrument": "SPX", "mid_signal": -1052411, "gamma_signal": 22429, "vega_signal": 1152094, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855340000}, {"instrument": "SPX", "mid_signal": 2059946, "gamma_signal": 16611, "vega_signal": 7782953, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855345000}, {"instrument": "SPX", "mid_signal": -1641248, "gamma_signal": 28604, "vega_signal": -445106, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855345000}, {"instrument": "SPX", "mid_signal": -3704955, "gamma_signal": -69401, "vega_signal": -1603595, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855350000}, {"instrument": "SPX", "mid_signal": 570292, "gamma_signal": -2826, "vega_signal": -114602, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855350000}, {"instrument": "SPX", "mid_signal": -463349, "gamma_signal": -9631, "vega_signal": -59843, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855355000}, {"instrument": "SPX", "mid_signal": -1347336, "gamma_signal": 22804, "vega_signal": 956576, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855355000}, {"instrument": "SPX", "mid_signal": 469852, "gamma_signal": 13996, "vega_signal": 2851480, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773855360000}, {"instrument": "SPX", "mid_signal": 3127147, "gamma_signal": -77584, "vega_signal": -3904503, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773855360000}, {"instrument": "SPX", "mid_signal": 152710, "gamma_signal": 1583, "vega_signal": 7444173, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773855365000}, {"instrument": "SPX", "mid_signal": -2169056, "gamma_signal": 35871, "vega_signal": 1768411, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773855365000}, {"instrument": "SPX", "mid_signal": 1845990, "gamma_signal": 35002, "vega_signal": 1720110, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855370000}, {"instrument": "SPX", "mid_signal": -2570509, "gamma_signal": 12248, "vega_signal": 36040615, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773855370000}, {"instrument": "SPX", "mid_signal": -433800, "gamma_signal": -4237, "vega_signal": -1733086, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773855375000}, {"instrument": "SPX", "mid_signal": -1127308, "gamma_signal": 7872, "vega_signal": -805194, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773855375000}, {"instrument": "SPX", "mid_signal": -287596, "gamma_signal": 604, "vega_signal": -783792, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773855380000}, {"instrument": "SPX", "mid_signal": 59003, "gamma_signal": 319, "vega_signal": 29600, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855380000}, {"instrument": "SPX", "mid_signal": -307179, "gamma_signal": -2571, "vega_signal": -1251115, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773855385000}, {"instrument": "SPX", "mid_signal": 346897, "gamma_signal": -5407, "vega_signal": -1317945, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773855385000}, {"instrument": "SPX", "mid_signal": -961283, "gamma_signal": -12707, "vega_signal": -5467230, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855390000}, {"instrument": "SPX", "mid_signal": -3244347, "gamma_signal": 55882, "vega_signal": 2762803, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773855390000}, {"instrument": "SPX", "mid_signal": -1607870, "gamma_signal": -19430, "vega_signal": -1843504, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773855395000}, {"instrument": "SPX", "mid_signal": -642291, "gamma_signal": 4499, "vega_signal": 1802401, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773855395000}, {"instrument": "SPX", "mid_signal": -665559, "gamma_signal": -5873, "vega_signal": -304115, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773855400000}, {"instrument": "SPX", "mid_signal": -787084, "gamma_signal": 18301, "vega_signal": 928590, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773855400000}, {"instrument": "SPX", "mid_signal": -438779, "gamma_signal": -9315, "vega_signal": -454010, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773855405000}, {"instrument": "SPX", "mid_signal": -3878250, "gamma_signal": 64968, "vega_signal": 7133738, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773855405000}, {"instrument": "SPX", "mid_signal": -443378, "gamma_signal": -11272, "vega_signal": -554808, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855410000}, {"instrument": "SPX", "mid_signal": 252061, "gamma_signal": -2873, "vega_signal": -1822201, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855410000}, {"instrument": "SPX", "mid_signal": -505307, "gamma_signal": -17166, "vega_signal": -830629, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855415000}, {"instrument": "SPX", "mid_signal": -984167, "gamma_signal": 18780, "vega_signal": 928279, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855415000}, {"instrument": "SPX", "mid_signal": 2820673, "gamma_signal": 52463, "vega_signal": 2595594, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855420000}, {"instrument": "SPX", "mid_signal": -962122, "gamma_signal": 35363, "vega_signal": 2249359, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855420000}, {"instrument": "SPX", "mid_signal": 435129, "gamma_signal": 11552, "vega_signal": 565536, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855425000}, {"instrument": "SPX", "mid_signal": -2352242, "gamma_signal": 48105, "vega_signal": 1591621, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773855425000}, {"instrument": "SPX", "mid_signal": -2421534, "gamma_signal": -75802, "vega_signal": -3658468, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855430000}, {"instrument": "SPX", "mid_signal": 326739, "gamma_signal": -1721, "vega_signal": -1677933, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855430000}, {"instrument": "SPX", "mid_signal": -1805048, "gamma_signal": -33947, "vega_signal": -1674702, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855435000}, {"instrument": "SPX", "mid_signal": 203066, "gamma_signal": -4434, "vega_signal": -212732, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855435000}, {"instrument": "SPX", "mid_signal": -503521, "gamma_signal": 4453, "vega_signal": 1000885, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773855440000}, {"instrument": "SPX", "mid_signal": -1607257, "gamma_signal": 42332, "vega_signal": 2155478, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855440000}, {"instrument": "SPX", "mid_signal": 2479588, "gamma_signal": 12703, "vega_signal": 13497472, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773855445000}, {"instrument": "SPX", "mid_signal": -623300, "gamma_signal": 22565, "vega_signal": 1162941, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855445000}, {"instrument": "SPX", "mid_signal": -442521, "gamma_signal": -4825, "vega_signal": -247046, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773855450000}, {"instrument": "SPX", "mid_signal": 1244168, "gamma_signal": -39260, "vega_signal": -3583812, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855450000}, {"instrument": "SPX", "mid_signal": -2052564, "gamma_signal": -38935, "vega_signal": -3139228, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855455000}, {"instrument": "SPX", "mid_signal": -1078927, "gamma_signal": 13433, "vega_signal": 3252080, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855455000}, {"instrument": "SPX", "mid_signal": -686524, "gamma_signal": -16559, "vega_signal": 10493, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855460000}, {"instrument": "SPX", "mid_signal": -108538, "gamma_signal": 126, "vega_signal": 7754884, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855460000}, {"instrument": "SPX", "mid_signal": 1975597, "gamma_signal": 25696, "vega_signal": 3581348, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773855465000}, {"instrument": "SPX", "mid_signal": -3992521, "gamma_signal": 39097, "vega_signal": 1925201, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773855465000}, {"instrument": "SPX", "mid_signal": -7684130, "gamma_signal": -107810, "vega_signal": -5373902, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773855470000}, {"instrument": "SPX", "mid_signal": -782018, "gamma_signal": 12393, "vega_signal": 604703, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773855470000}, {"instrument": "SPX", "mid_signal": 1800888, "gamma_signal": 5472, "vega_signal": 320405, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855475000}, {"instrument": "SPX", "mid_signal": -84890, "gamma_signal": 3248, "vega_signal": 155162, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855475000}, {"instrument": "SPX", "mid_signal": 208566, "gamma_signal": 2491, "vega_signal": 129347, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855480000}, {"instrument": "SPX", "mid_signal": 474052, "gamma_signal": -5539, "vega_signal": -263581, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855480000}, {"instrument": "SPX", "mid_signal": -568797, "gamma_signal": -12179, "vega_signal": -586915, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855485000}, {"instrument": "SPX", "mid_signal": -169796, "gamma_signal": 6069, "vega_signal": 319649, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855490000}, {"instrument": "SPX", "mid_signal": -1759657, "gamma_signal": 31670, "vega_signal": 1533223, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773855490000}, {"instrument": "SPX", "mid_signal": -138277, "gamma_signal": -1125, "vega_signal": -57795, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855495000}, {"instrument": "SPX", "mid_signal": 348367, "gamma_signal": -11193, "vega_signal": -576366, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855495000}, {"instrument": "SPX", "mid_signal": -299353, "gamma_signal": -7650, "vega_signal": -1339812, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855500000}, {"instrument": "SPX", "mid_signal": -64556, "gamma_signal": -1647, "vega_signal": 7646928, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855500000}, {"instrument": "SPX", "mid_signal": -1592009, "gamma_signal": -29507, "vega_signal": -1075647, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855505000}, {"instrument": "SPX", "mid_signal": -485394, "gamma_signal": 7901, "vega_signal": 1530093, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855510000}, {"instrument": "SPX", "mid_signal": -133415, "gamma_signal": 4224, "vega_signal": 215692, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855510000}, {"instrument": "SPX", "mid_signal": -731948, "gamma_signal": -13247, "vega_signal": -645912, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773855515000}, {"instrument": "SPX", "mid_signal": -2196008, "gamma_signal": 24367, "vega_signal": 3374998, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773855515000}, {"instrument": "SPX", "mid_signal": -1426713, "gamma_signal": -40533, "vega_signal": -1934289, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773855520000}, {"instrument": "SPX", "mid_signal": 804651, "gamma_signal": 11361, "vega_signal": 559858, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855525000}, {"instrument": "SPX", "mid_signal": 15348, "gamma_signal": 2621, "vega_signal": 170144, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855525000}, {"instrument": "SPX", "mid_signal": -238011, "gamma_signal": -8491, "vega_signal": -402054, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855530000}, {"instrument": "SPX", "mid_signal": 679069, "gamma_signal": 6569, "vega_signal": 334712, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855535000}, {"instrument": "SPX", "mid_signal": -3519736, "gamma_signal": 63347, "vega_signal": 3066813, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855535000}, {"instrument": "SPX", "mid_signal": 2506213, "gamma_signal": 67570, "vega_signal": 2562555, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855540000}, {"instrument": "SPX", "mid_signal": -3560114, "gamma_signal": 27369, "vega_signal": 13783269, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855540000}, {"instrument": "SPX", "mid_signal": 826868, "gamma_signal": 14758, "vega_signal": 719010, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855545000}, {"instrument": "SPX", "mid_signal": -77330, "gamma_signal": 874, "vega_signal": 660507, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855545000}, {"instrument": "SPX", "mid_signal": -394038, "gamma_signal": 3711, "vega_signal": 10988965, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773855550000}, {"instrument": "SPX", "mid_signal": -602455, "gamma_signal": 8404, "vega_signal": 392920, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773855550000}, {"instrument": "SPX", "mid_signal": -193215, "gamma_signal": -5539, "vega_signal": -263581, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773855555000}, {"instrument": "SPX", "mid_signal": 82052, "gamma_signal": 3301, "vega_signal": 156814, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855560000}, {"instrument": "SPX", "mid_signal": -354995, "gamma_signal": 3011, "vega_signal": 975299, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773855560000}, {"instrument": "SPX", "mid_signal": -2239437, "gamma_signal": -39205, "vega_signal": -5832957, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855565000}, {"instrument": "SPX", "mid_signal": -3653099, "gamma_signal": 65102, "vega_signal": 4839378, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855565000}, {"instrument": "SPX", "mid_signal": -1519835, "gamma_signal": -27616, "vega_signal": -4433610, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773855570000}, {"instrument": "SPX", "mid_signal": -343828, "gamma_signal": 7316, "vega_signal": 366874, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773855570000}, {"instrument": "SPX", "mid_signal": 115981, "gamma_signal": 19931, "vega_signal": 938284, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773855575000}, {"instrument": "SPX", "mid_signal": -566478, "gamma_signal": 24709, "vega_signal": -1344468, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773855575000}, {"instrument": "SPX", "mid_signal": 1323981, "gamma_signal": 10877, "vega_signal": -243489, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773855580000}, {"instrument": "SPX", "mid_signal": 224355, "gamma_signal": -1764, "vega_signal": -784120, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773855580000}, {"instrument": "SPX", "mid_signal": -1337976, "gamma_signal": -28023, "vega_signal": -2168404, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773855585000}, {"instrument": "SPX", "mid_signal": -119303, "gamma_signal": 2377, "vega_signal": 110583, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773855585000}, {"instrument": "SPX", "mid_signal": 5588339, "gamma_signal": 99675, "vega_signal": 4868090, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773855590000}, {"instrument": "SPX", "mid_signal": 27112, "gamma_signal": -2219, "vega_signal": -123948, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773855590000}, {"instrument": "SPX", "mid_signal": -2435587, "gamma_signal": -38076, "vega_signal": -1875133, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773855595000}, {"instrument": "SPX", "mid_signal": 397643, "gamma_signal": -6295, "vega_signal": -8049016, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773855595000}, {"instrument": "SPX", "mid_signal": -3363668, "gamma_signal": -74260, "vega_signal": -4390583, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773855600000}, {"instrument": "SPX", "mid_signal": -622825, "gamma_signal": 2068, "vega_signal": 99566, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855600000}, {"instrument": "SPX", "mid_signal": -1096491, "gamma_signal": -23219, "vega_signal": -1121351, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773855605000}, {"instrument": "SPX", "mid_signal": 233343, "gamma_signal": -6055, "vega_signal": -314522, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773855605000}, {"instrument": "SPX", "mid_signal": -692075, "gamma_signal": -14087, "vega_signal": -682967, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773855610000}, {"instrument": "SPX", "mid_signal": -727899, "gamma_signal": -19414, "vega_signal": 3930684, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773855610000}, {"instrument": "SPX", "mid_signal": -679290, "gamma_signal": -10278, "vega_signal": -503971, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773855615000}, {"instrument": "SPX", "mid_signal": 956769, "gamma_signal": -25878, "vega_signal": -1296900, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855615000}, {"instrument": "SPX", "mid_signal": -893409, "gamma_signal": 4467, "vega_signal": -4755128, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773855620000}, {"instrument": "SPX", "mid_signal": -1061094, "gamma_signal": 16706, "vega_signal": 813305, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855620000}, {"instrument": "SPX", "mid_signal": -446052, "gamma_signal": -10923, "vega_signal": 7602701, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773855625000}, {"instrument": "SPX", "mid_signal": 222420, "gamma_signal": -5608, "vega_signal": -278115, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773855625000}, {"instrument": "SPX", "mid_signal": 1200033, "gamma_signal": 25847, "vega_signal": 3240094, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855630000}, {"instrument": "SPX", "mid_signal": 349839, "gamma_signal": -9127, "vega_signal": -439001, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855630000}, {"instrument": "SPX", "mid_signal": 41385, "gamma_signal": -42360, "vega_signal": -1975047, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855635000}, {"instrument": "SPX", "mid_signal": 128109, "gamma_signal": -4097, "vega_signal": -208899, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855635000}, {"instrument": "SPX", "mid_signal": -188486, "gamma_signal": -2385, "vega_signal": -118018, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773855640000}, {"instrument": "SPX", "mid_signal": 546510, "gamma_signal": -8264, "vega_signal": -1239459, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773855640000}, {"instrument": "SPX", "mid_signal": 232413, "gamma_signal": 6732, "vega_signal": 319962, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773855645000}, {"instrument": "SPX", "mid_signal": 222407, "gamma_signal": -5607, "vega_signal": -278099, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773855645000}, {"instrument": "SPX", "mid_signal": 549856, "gamma_signal": 17217, "vega_signal": -1749186, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773855650000}, {"instrument": "SPX", "mid_signal": -1183323, "gamma_signal": 32873, "vega_signal": 1654272, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773855650000}, {"instrument": "SPX", "mid_signal": -149566, "gamma_signal": 18859, "vega_signal": -6758805, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855655000}, {"instrument": "SPX", "mid_signal": 1700174, "gamma_signal": -32910, "vega_signal": -1596526, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855655000}, {"instrument": "SPX", "mid_signal": -2060664, "gamma_signal": -24513, "vega_signal": -4475548, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773855660000}, {"instrument": "SPX", "mid_signal": 1932082, "gamma_signal": -51497, "vega_signal": -2567943, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773855660000}, {"instrument": "SPX", "mid_signal": 2929824, "gamma_signal": 62951, "vega_signal": 3015209, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773855665000}, {"instrument": "SPX", "mid_signal": 5047603, "gamma_signal": -97226, "vega_signal": -8996717, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773855665000}, {"instrument": "SPX", "mid_signal": -2526462, "gamma_signal": -61078, "vega_signal": 49926, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855670000}, {"instrument": "SPX", "mid_signal": 1679533, "gamma_signal": 3394, "vega_signal": -3947790, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855670000}, {"instrument": "SPX", "mid_signal": -16836, "gamma_signal": 3653, "vega_signal": 167244, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773855675000}, {"instrument": "SPX", "mid_signal": -5197500, "gamma_signal": 103722, "vega_signal": 5827109, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773855675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773855680000}, {"instrument": "SPX", "mid_signal": -1316938, "gamma_signal": 13087, "vega_signal": 2459505, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773855680000}, {"instrument": "SPX", "mid_signal": -1964219, "gamma_signal": -29884, "vega_signal": -4021306, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855685000}, {"instrument": "SPX", "mid_signal": -1983483, "gamma_signal": 40567, "vega_signal": 147227, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855685000}, {"instrument": "SPX", "mid_signal": 276171, "gamma_signal": -1730, "vega_signal": 2501343, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773855690000}, {"instrument": "SPX", "mid_signal": 1012804, "gamma_signal": -17470, "vega_signal": -1555529, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773855690000}, {"instrument": "SPX", "mid_signal": 292982, "gamma_signal": 6295, "vega_signal": 301521, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773855695000}, {"instrument": "SPX", "mid_signal": 424176, "gamma_signal": -8359, "vega_signal": -414517, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773855695000}, {"instrument": "SPX", "mid_signal": 1043, "gamma_signal": 9, "vega_signal": 64805, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773855700000}, {"instrument": "SPX", "mid_signal": -128028, "gamma_signal": 4094, "vega_signal": 208797, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773855700000}, {"instrument": "SPX", "mid_signal": 632748, "gamma_signal": 5993, "vega_signal": 1951494, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773855705000}, {"instrument": "SPX", "mid_signal": 128457, "gamma_signal": -5160, "vega_signal": -288044, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773855705000}, {"instrument": "SPX", "mid_signal": -35459, "gamma_signal": 6603, "vega_signal": -1270793, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855710000}, {"instrument": "SPX", "mid_signal": 706690, "gamma_signal": -19565, "vega_signal": -991947, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855710000}, {"instrument": "SPX", "mid_signal": -794717, "gamma_signal": -13650, "vega_signal": -661970, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773855715000}, {"instrument": "SPX", "mid_signal": -2921805, "gamma_signal": 52898, "vega_signal": 2538810, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773855715000}, {"instrument": "SPX", "mid_signal": -571819, "gamma_signal": -3293, "vega_signal": -172498, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855720000}, {"instrument": "SPX", "mid_signal": -901500, "gamma_signal": 17520, "vega_signal": 837376, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773855720000}, {"instrument": "SPX", "mid_signal": -797526, "gamma_signal": -10203, "vega_signal": 76181, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773855725000}, {"instrument": "SPX", "mid_signal": 1434878, "gamma_signal": -10888, "vega_signal": -912314, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773855725000}, {"instrument": "SPX", "mid_signal": -3384484, "gamma_signal": -45284, "vega_signal": -817422, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855730000}, {"instrument": "SPX", "mid_signal": -1915134, "gamma_signal": 37781, "vega_signal": 1114320, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855730000}, {"instrument": "SPX", "mid_signal": 335899, "gamma_signal": -668, "vega_signal": 1609246, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773855735000}, {"instrument": "SPX", "mid_signal": 390688, "gamma_signal": -13749, "vega_signal": -694348, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773855735000}, {"instrument": "SPX", "mid_signal": -2943126, "gamma_signal": -29077, "vega_signal": -318867, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773855740000}, {"instrument": "SPX", "mid_signal": 2558633, "gamma_signal": -54337, "vega_signal": -3078361, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773855740000}, {"instrument": "SPX", "mid_signal": -649181, "gamma_signal": -12652, "vega_signal": -609579, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773855745000}, {"instrument": "SPX", "mid_signal": 1591926, "gamma_signal": -35949, "vega_signal": -1753867, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855745000}, {"instrument": "SPX", "mid_signal": 292873, "gamma_signal": 6293, "vega_signal": 301408, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773855750000}, {"instrument": "SPX", "mid_signal": 1338948, "gamma_signal": -19599, "vega_signal": -3442956, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773855750000}, {"instrument": "SPX", "mid_signal": 78579, "gamma_signal": 2408, "vega_signal": 116528, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855755000}, {"instrument": "SPX", "mid_signal": -837767, "gamma_signal": -1552, "vega_signal": 3232285, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773855755000}, {"instrument": "SPX", "mid_signal": 512822, "gamma_signal": 10521, "vega_signal": 505274, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773855760000}, {"instrument": "SPX", "mid_signal": 1777103, "gamma_signal": -34898, "vega_signal": -1700350, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773855760000}, {"instrument": "SPX", "mid_signal": 196970, "gamma_signal": 3888, "vega_signal": 183868, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773855765000}, {"instrument": "SPX", "mid_signal": 3473719, "gamma_signal": -73339, "vega_signal": -3581854, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773855765000}, {"instrument": "SPX", "mid_signal": 518032, "gamma_signal": 4499, "vega_signal": 228171, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773855770000}, {"instrument": "SPX", "mid_signal": -379610, "gamma_signal": 8840, "vega_signal": 441169, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773855770000}, {"instrument": "SPX", "mid_signal": -416965, "gamma_signal": -5925, "vega_signal": -289847, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855775000}, {"instrument": "SPX", "mid_signal": -5443872, "gamma_signal": 78219, "vega_signal": 5395832, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855775000}, {"instrument": "SPX", "mid_signal": 805245, "gamma_signal": 14986, "vega_signal": 1546620, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855780000}, {"instrument": "SPX", "mid_signal": -1471687, "gamma_signal": 46817, "vega_signal": 2364959, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855780000}, {"instrument": "SPX", "mid_signal": -1547156, "gamma_signal": -30899, "vega_signal": -1649733, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855785000}, {"instrument": "SPX", "mid_signal": -371433, "gamma_signal": 6263, "vega_signal": 313261, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855785000}, {"instrument": "SPX", "mid_signal": 3911978, "gamma_signal": 78998, "vega_signal": 3790419, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855790000}, {"instrument": "SPX", "mid_signal": 2575488, "gamma_signal": -60723, "vega_signal": 1587107, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855790000}, {"instrument": "SPX", "mid_signal": 327308, "gamma_signal": 5820, "vega_signal": 1049570, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855795000}, {"instrument": "SPX", "mid_signal": -527999, "gamma_signal": 9195, "vega_signal": 431514, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773855795000}, {"instrument": "SPX", "mid_signal": 1145563, "gamma_signal": 29585, "vega_signal": 1403194, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855800000}, {"instrument": "SPX", "mid_signal": -2058286, "gamma_signal": 37737, "vega_signal": 1812765, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773855800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855805000}, {"instrument": "SPX", "mid_signal": -1004749, "gamma_signal": 17178, "vega_signal": 801108, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855805000}, {"instrument": "SPX", "mid_signal": 659785, "gamma_signal": 11364, "vega_signal": -2204187, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773855810000}, {"instrument": "SPX", "mid_signal": -686018, "gamma_signal": 12578, "vega_signal": 604187, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773855810000}, {"instrument": "SPX", "mid_signal": 2177762, "gamma_signal": 26434, "vega_signal": 1300006, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773855815000}, {"instrument": "SPX", "mid_signal": -3309339, "gamma_signal": 73445, "vega_signal": 6148616, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773855815000}, {"instrument": "SPX", "mid_signal": -46194, "gamma_signal": -420, "vega_signal": -1956470, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773855820000}, {"instrument": "SPX", "mid_signal": -1863765, "gamma_signal": 46847, "vega_signal": 9385819, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773855820000}, {"instrument": "SPX", "mid_signal": -1007999, "gamma_signal": -13508, "vega_signal": -662347, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773855825000}, {"instrument": "SPX", "mid_signal": 2482775, "gamma_signal": -45964, "vega_signal": -2218825, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773855825000}, {"instrument": "SPX", "mid_signal": 1110982, "gamma_signal": 39876, "vega_signal": 1887540, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773855830000}, {"instrument": "SPX", "mid_signal": 672243, "gamma_signal": -17065, "vega_signal": -854079, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773855830000}, {"instrument": "SPX", "mid_signal": 149492, "gamma_signal": 4809, "vega_signal": 226787, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773855835000}, {"instrument": "SPX", "mid_signal": -1607338, "gamma_signal": 34538, "vega_signal": -1325716, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773855835000}, {"instrument": "SPX", "mid_signal": 385849, "gamma_signal": 6106, "vega_signal": 296394, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773855840000}, {"instrument": "SPX", "mid_signal": 479931, "gamma_signal": -7884, "vega_signal": 147131, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773855840000}, {"instrument": "SPX", "mid_signal": -389879, "gamma_signal": 2786, "vega_signal": -5252780, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773855845000}, {"instrument": "SPX", "mid_signal": -965680, "gamma_signal": 3760, "vega_signal": 1794494, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773855845000}, {"instrument": "SPX", "mid_signal": 62184, "gamma_signal": 1247, "vega_signal": 524191, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773855850000}, {"instrument": "SPX", "mid_signal": 151766, "gamma_signal": -857, "vega_signal": -20034, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773855850000}, {"instrument": "SPX", "mid_signal": -11760, "gamma_signal": -606, "vega_signal": -32967, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773855855000}, {"instrument": "SPX", "mid_signal": 166613, "gamma_signal": 1495, "vega_signal": -6954176, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773855855000}, {"instrument": "SPX", "mid_signal": -89012, "gamma_signal": -3439, "vega_signal": -163264, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855860000}, {"instrument": "SPX", "mid_signal": 535333, "gamma_signal": -7605, "vega_signal": -1189613, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855865000}, {"instrument": "SPX", "mid_signal": 3325207, "gamma_signal": -64613, "vega_signal": -3905747, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773855865000}, {"instrument": "SPX", "mid_signal": -2467529, "gamma_signal": -50690, "vega_signal": -2428259, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773855870000}, {"instrument": "SPX", "mid_signal": 520708, "gamma_signal": -9732, "vega_signal": -474570, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773855870000}, {"instrument": "SPX", "mid_signal": 316272, "gamma_signal": 2959, "vega_signal": 974563, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773855875000}, {"instrument": "SPX", "mid_signal": -755043, "gamma_signal": 10598, "vega_signal": 3501705, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773855875000}, {"instrument": "SPX", "mid_signal": 2299816, "gamma_signal": 46659, "vega_signal": 2231262, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773855880000}, {"instrument": "SPX", "mid_signal": 1029182, "gamma_signal": -18869, "vega_signal": -906416, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855880000}, {"instrument": "SPX", "mid_signal": -574325, "gamma_signal": -9584, "vega_signal": -461858, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773855885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855890000}, {"instrument": "SPX", "mid_signal": -1436383, "gamma_signal": 28654, "vega_signal": 554772, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855890000}, {"instrument": "SPX", "mid_signal": 344674, "gamma_signal": 7440, "vega_signal": 1133718, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773855895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855895000}, {"instrument": "SPX", "mid_signal": -704248, "gamma_signal": -7429, "vega_signal": -370625, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773855900000}, {"instrument": "SPX", "mid_signal": -2716696, "gamma_signal": 36011, "vega_signal": 1698759, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773855900000}, {"instrument": "SPX", "mid_signal": 710330, "gamma_signal": 12495, "vega_signal": 602617, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773855905000}, {"instrument": "SPX", "mid_signal": -171978, "gamma_signal": 4904, "vega_signal": 244773, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773855905000}, {"instrument": "SPX", "mid_signal": 99470, "gamma_signal": 2963, "vega_signal": 142753, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773855910000}, {"instrument": "SPX", "mid_signal": 61421, "gamma_signal": -2581, "vega_signal": -146357, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773855910000}, {"instrument": "SPX", "mid_signal": -2404199, "gamma_signal": -18651, "vega_signal": -9166506, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773855915000}, {"instrument": "SPX", "mid_signal": -2099511, "gamma_signal": 40760, "vega_signal": 1936719, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773855915000}, {"instrument": "SPX", "mid_signal": 8899, "gamma_signal": -3289, "vega_signal": 670664, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773855920000}, {"instrument": "SPX", "mid_signal": 311716, "gamma_signal": -6248, "vega_signal": -301348, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773855920000}, {"instrument": "SPX", "mid_signal": 2039296, "gamma_signal": 45966, "vega_signal": 989760, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773855925000}, {"instrument": "SPX", "mid_signal": -4343297, "gamma_signal": 67273, "vega_signal": 2350988, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773855925000}, {"instrument": "SPX", "mid_signal": 930307, "gamma_signal": 2229, "vega_signal": 187436, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773855930000}, {"instrument": "SPX", "mid_signal": -704901, "gamma_signal": 23960, "vega_signal": -485620, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773855930000}, {"instrument": "SPX", "mid_signal": 2777727, "gamma_signal": 22596, "vega_signal": 470921, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855935000}, {"instrument": "SPX", "mid_signal": -4239533, "gamma_signal": 56036, "vega_signal": 2659358, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773855935000}, {"instrument": "SPX", "mid_signal": -1540635, "gamma_signal": -28733, "vega_signal": -2206432, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773855940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773855945000}, {"instrument": "SPX", "mid_signal": 715410, "gamma_signal": -8853, "vega_signal": -407254, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773855945000}, {"instrument": "SPX", "mid_signal": 701255, "gamma_signal": 12267, "vega_signal": 483179, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773855950000}, {"instrument": "SPX", "mid_signal": 2307370, "gamma_signal": -16436, "vega_signal": -10625954, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773855950000}, {"instrument": "SPX", "mid_signal": 262615, "gamma_signal": 3995, "vega_signal": 2026001, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773855955000}, {"instrument": "SPX", "mid_signal": -2228679, "gamma_signal": 39935, "vega_signal": 1907999, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773855955000}, {"instrument": "SPX", "mid_signal": -1639929, "gamma_signal": -46573, "vega_signal": -2204793, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773855960000}, {"instrument": "SPX", "mid_signal": -343174, "gamma_signal": 6292, "vega_signal": 302238, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773855960000}, {"instrument": "SPX", "mid_signal": -1989460, "gamma_signal": -45376, "vega_signal": -2163665, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773855965000}, {"instrument": "SPX", "mid_signal": -2072882, "gamma_signal": 57084, "vega_signal": -1234990, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773855965000}, {"instrument": "SPX", "mid_signal": -183290, "gamma_signal": -10918, "vega_signal": -411614, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773855970000}, {"instrument": "SPX", "mid_signal": 1296264, "gamma_signal": -33447, "vega_signal": -1613496, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855970000}, {"instrument": "SPX", "mid_signal": -5224097, "gamma_signal": -114414, "vega_signal": -11581553, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773855975000}, {"instrument": "SPX", "mid_signal": 223194, "gamma_signal": -5613, "vega_signal": -276079, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773855975000}, {"instrument": "SPX", "mid_signal": -7441197, "gamma_signal": -148977, "vega_signal": -7147821, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773855980000}, {"instrument": "SPX", "mid_signal": 1248198, "gamma_signal": -24909, "vega_signal": -1201993, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773855980000}, {"instrument": "SPX", "mid_signal": -867943, "gamma_signal": -15644, "vega_signal": -752681, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773855985000}, {"instrument": "SPX", "mid_signal": -436750, "gamma_signal": 6266, "vega_signal": 296159, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773855985000}, {"instrument": "SPX", "mid_signal": 810721, "gamma_signal": 14734, "vega_signal": -127161, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773855990000}, {"instrument": "SPX", "mid_signal": 4606767, "gamma_signal": -39599, "vega_signal": -4720596, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773855990000}, {"instrument": "SPX", "mid_signal": 516070, "gamma_signal": 13823, "vega_signal": 648331, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773855995000}, {"instrument": "SPX", "mid_signal": -715014, "gamma_signal": 6322, "vega_signal": 289636, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773855995000}, {"instrument": "SPX", "mid_signal": -325529, "gamma_signal": -17027, "vega_signal": -1624830, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773856000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856000000}, {"instrument": "SPX", "mid_signal": 783387, "gamma_signal": 20824, "vega_signal": -1213828, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773856005000}, {"instrument": "SPX", "mid_signal": -381335, "gamma_signal": 6337, "vega_signal": 249805, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773856005000}, {"instrument": "SPX", "mid_signal": -993060, "gamma_signal": -6697, "vega_signal": -333751, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773856010000}, {"instrument": "SPX", "mid_signal": -3841752, "gamma_signal": 101280, "vega_signal": 4843650, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856010000}, {"instrument": "SPX", "mid_signal": -6975305, "gamma_signal": -88826, "vega_signal": -4168942, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773856015000}, {"instrument": "SPX", "mid_signal": -1805054, "gamma_signal": 40179, "vega_signal": -579067, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773856015000}, {"instrument": "SPX", "mid_signal": 1950593, "gamma_signal": 31347, "vega_signal": 882385, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773856020000}, {"instrument": "SPX", "mid_signal": 2286382, "gamma_signal": -53264, "vega_signal": 1925448, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773856020000}, {"instrument": "SPX", "mid_signal": -333803, "gamma_signal": 6674, "vega_signal": -366716, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773856025000}, {"instrument": "SPX", "mid_signal": -710744, "gamma_signal": -244, "vega_signal": 5952879, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773856025000}, {"instrument": "SPX", "mid_signal": 543774, "gamma_signal": 6757, "vega_signal": 318119, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773856030000}, {"instrument": "SPX", "mid_signal": 235613, "gamma_signal": 15825, "vega_signal": -2971149, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773856030000}, {"instrument": "SPX", "mid_signal": 1586030, "gamma_signal": 46354, "vega_signal": 2151816, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773856035000}, {"instrument": "SPX", "mid_signal": -4890160, "gamma_signal": 67353, "vega_signal": 3741989, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773856035000}, {"instrument": "SPX", "mid_signal": -14362, "gamma_signal": 3259, "vega_signal": 144666, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773856040000}, {"instrument": "SPX", "mid_signal": 95352, "gamma_signal": -6321, "vega_signal": -357130, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773856040000}, {"instrument": "SPX", "mid_signal": -1002488, "gamma_signal": -8325, "vega_signal": 2455517, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773856045000}, {"instrument": "SPX", "mid_signal": -458208, "gamma_signal": 4395, "vega_signal": 1035486, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856045000}, {"instrument": "SPX", "mid_signal": -2512577, "gamma_signal": -62417, "vega_signal": -2877528, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773856050000}, {"instrument": "SPX", "mid_signal": -57486, "gamma_signal": -3791, "vega_signal": 958981, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773856050000}, {"instrument": "SPX", "mid_signal": -1434044, "gamma_signal": -9540, "vega_signal": 167445, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773856055000}, {"instrument": "SPX", "mid_signal": -206004, "gamma_signal": 3266, "vega_signal": 141651, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856055000}, {"instrument": "SPX", "mid_signal": -2180628, "gamma_signal": -19203, "vega_signal": -1133605, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773856060000}, {"instrument": "SPX", "mid_signal": 629898, "gamma_signal": -23136, "vega_signal": -1509175, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773856060000}, {"instrument": "SPX", "mid_signal": 2549617, "gamma_signal": 53424, "vega_signal": 1676316, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773856065000}, {"instrument": "SPX", "mid_signal": -842965, "gamma_signal": 11107, "vega_signal": 8242899, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773856065000}, {"instrument": "SPX", "mid_signal": 929811, "gamma_signal": 16088, "vega_signal": -4627486, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773856070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773856070000}, {"instrument": "SPX", "mid_signal": -3142860, "gamma_signal": -36001, "vega_signal": -15749227, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773856075000}, {"instrument": "SPX", "mid_signal": -1036785, "gamma_signal": 16876, "vega_signal": 803375, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773856075000}, {"instrument": "SPX", "mid_signal": -807404, "gamma_signal": -45608, "vega_signal": -2103539, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773856080000}, {"instrument": "SPX", "mid_signal": -108018, "gamma_signal": 3878, "vega_signal": 201948, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773856080000}, {"instrument": "SPX", "mid_signal": 1466502, "gamma_signal": 20614, "vega_signal": 1800681, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773856085000}, {"instrument": "SPX", "mid_signal": 2519119, "gamma_signal": -56119, "vega_signal": -2614111, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856085000}, {"instrument": "SPX", "mid_signal": 5615906, "gamma_signal": 40564, "vega_signal": 2522937, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773856090000}, {"instrument": "SPX", "mid_signal": 438495, "gamma_signal": 2543, "vega_signal": -6129508, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773856090000}, {"instrument": "SPX", "mid_signal": 68136, "gamma_signal": 2543, "vega_signal": 114066, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773856095000}, {"instrument": "SPX", "mid_signal": -308929, "gamma_signal": 28016, "vega_signal": 1353160, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773856095000}, {"instrument": "SPX", "mid_signal": 4827367, "gamma_signal": 96470, "vega_signal": 4481138, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773856100000}, {"instrument": "SPX", "mid_signal": -1961712, "gamma_signal": 37378, "vega_signal": 1742930, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773856100000}, {"instrument": "SPX", "mid_signal": -415822, "gamma_signal": -7570, "vega_signal": -352066, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773856105000}, {"instrument": "SPX", "mid_signal": -398179, "gamma_signal": -4995, "vega_signal": -290747, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773856105000}, {"instrument": "SPX", "mid_signal": -103998, "gamma_signal": -4052, "vega_signal": -788494, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773856110000}, {"instrument": "SPX", "mid_signal": 642474, "gamma_signal": 24146, "vega_signal": -1982018, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773856110000}, {"instrument": "SPX", "mid_signal": -176687, "gamma_signal": 8811, "vega_signal": 1475055, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773856115000}, {"instrument": "SPX", "mid_signal": -703432, "gamma_signal": 9419, "vega_signal": 406525, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773856115000}, {"instrument": "SPX", "mid_signal": 752602, "gamma_signal": 9817, "vega_signal": 2592646, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773856120000}, {"instrument": "SPX", "mid_signal": -136315, "gamma_signal": 4653, "vega_signal": 229478, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773856120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773856125000}, {"instrument": "SPX", "mid_signal": 39764, "gamma_signal": -5048, "vega_signal": 1783876, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773856125000}, {"instrument": "SPX", "mid_signal": 411171, "gamma_signal": 3873, "vega_signal": 4397768, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773856130000}, {"instrument": "SPX", "mid_signal": -29030, "gamma_signal": -6539, "vega_signal": -358713, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773856130000}, {"instrument": "SPX", "mid_signal": 2121623, "gamma_signal": 63872, "vega_signal": 5884986, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856135000}, {"instrument": "SPX", "mid_signal": 3090365, "gamma_signal": -70044, "vega_signal": -503663, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856135000}, {"instrument": "SPX", "mid_signal": -353548, "gamma_signal": -8213, "vega_signal": -384268, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856140000}, {"instrument": "SPX", "mid_signal": -2329744, "gamma_signal": 55876, "vega_signal": 2788201, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856140000}, {"instrument": "SPX", "mid_signal": -3456030, "gamma_signal": -63368, "vega_signal": -2736466, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773856145000}, {"instrument": "SPX", "mid_signal": -658154, "gamma_signal": -1599, "vega_signal": -1715912, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856145000}, {"instrument": "SPX", "mid_signal": -1717724, "gamma_signal": -31791, "vega_signal": -1349188, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773856150000}, {"instrument": "SPX", "mid_signal": -2619132, "gamma_signal": 13946, "vega_signal": 694983, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773856150000}, {"instrument": "SPX", "mid_signal": -2353171, "gamma_signal": -23537, "vega_signal": -9154512, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773856155000}, {"instrument": "SPX", "mid_signal": -499400, "gamma_signal": 12712, "vega_signal": 619752, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773856155000}, {"instrument": "SPX", "mid_signal": 2606092, "gamma_signal": 52477, "vega_signal": 2439710, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773856160000}, {"instrument": "SPX", "mid_signal": -1122250, "gamma_signal": 27416, "vega_signal": 1305060, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773856160000}, {"instrument": "SPX", "mid_signal": 478773, "gamma_signal": -2416, "vega_signal": 1568302, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773856165000}, {"instrument": "SPX", "mid_signal": 695662, "gamma_signal": -8694, "vega_signal": -1494684, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773856165000}, {"instrument": "SPX", "mid_signal": 1507001, "gamma_signal": 29475, "vega_signal": 3755047, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773856170000}, {"instrument": "SPX", "mid_signal": 635198, "gamma_signal": -12675, "vega_signal": -591384, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773856170000}, {"instrument": "SPX", "mid_signal": -275546, "gamma_signal": -5521, "vega_signal": 123633, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773856175000}, {"instrument": "SPX", "mid_signal": 1643488, "gamma_signal": -37741, "vega_signal": -2624883, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773856175000}, {"instrument": "SPX", "mid_signal": 1993680, "gamma_signal": 34440, "vega_signal": 3968459, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773856180000}, {"instrument": "SPX", "mid_signal": -836020, "gamma_signal": 10343, "vega_signal": 2219332, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773856180000}, {"instrument": "SPX", "mid_signal": -1889655, "gamma_signal": -50570, "vega_signal": -2323569, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773856185000}, {"instrument": "SPX", "mid_signal": 3223161, "gamma_signal": -50295, "vega_signal": -2264467, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773856185000}, {"instrument": "SPX", "mid_signal": 264195, "gamma_signal": 8840, "vega_signal": 398014, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773856190000}, {"instrument": "SPX", "mid_signal": 1145055, "gamma_signal": -27378, "vega_signal": -1308730, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773856190000}, {"instrument": "SPX", "mid_signal": 500343, "gamma_signal": 41199, "vega_signal": 2376793, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773856195000}, {"instrument": "SPX", "mid_signal": 1848095, "gamma_signal": -38657, "vega_signal": -1837257, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773856195000}, {"instrument": "SPX", "mid_signal": -536353, "gamma_signal": -2418, "vega_signal": -4948490, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773856200000}, {"instrument": "SPX", "mid_signal": -2245535, "gamma_signal": 50189, "vega_signal": 2307386, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773856200000}, {"instrument": "SPX", "mid_signal": 312289, "gamma_signal": 9921, "vega_signal": 454407, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773856205000}, {"instrument": "SPX", "mid_signal": 60178, "gamma_signal": -250, "vega_signal": 1417394, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773856205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773856210000}, {"instrument": "SPX", "mid_signal": 1866507, "gamma_signal": -36561, "vega_signal": -1706785, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773856210000}, {"instrument": "SPX", "mid_signal": -1677530, "gamma_signal": -40761, "vega_signal": -2904036, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773856215000}, {"instrument": "SPX", "mid_signal": -3307279, "gamma_signal": 48310, "vega_signal": 3419401, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773856215000}, {"instrument": "SPX", "mid_signal": -1833353, "gamma_signal": -35030, "vega_signal": -1633769, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773856220000}, {"instrument": "SPX", "mid_signal": 5372679, "gamma_signal": -115024, "vega_signal": -5359236, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773856220000}, {"instrument": "SPX", "mid_signal": 2696403, "gamma_signal": 2820, "vega_signal": 156194422, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773856225000}, {"instrument": "SPX", "mid_signal": -611904, "gamma_signal": 13168, "vega_signal": 628515, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773856225000}, {"instrument": "SPX", "mid_signal": 345574, "gamma_signal": 7746, "vega_signal": 687031, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773856230000}, {"instrument": "SPX", "mid_signal": -244447, "gamma_signal": 6878, "vega_signal": 327811, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773856230000}, {"instrument": "SPX", "mid_signal": -145334, "gamma_signal": -4047, "vega_signal": -180268, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773856235000}, {"instrument": "SPX", "mid_signal": 1216713, "gamma_signal": -26878, "vega_signal": -707416, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773856235000}, {"instrument": "SPX", "mid_signal": 1537757, "gamma_signal": 28469, "vega_signal": 1329469, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773856240000}, {"instrument": "SPX", "mid_signal": -2370128, "gamma_signal": 45389, "vega_signal": 2106919, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773856240000}, {"instrument": "SPX", "mid_signal": 709465, "gamma_signal": 17800, "vega_signal": -1312842, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773856245000}, {"instrument": "SPX", "mid_signal": 690239, "gamma_signal": -20624, "vega_signal": -1015877, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773856245000}, {"instrument": "SPX", "mid_signal": 4019984, "gamma_signal": 69215, "vega_signal": 717630, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773856250000}, {"instrument": "SPX", "mid_signal": -41207, "gamma_signal": 15167, "vega_signal": -1786734, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773856250000}, {"instrument": "SPX", "mid_signal": -1409457, "gamma_signal": 2790, "vega_signal": -412205, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773856255000}, {"instrument": "SPX", "mid_signal": -155580, "gamma_signal": -7017, "vega_signal": -417345, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773856255000}, {"instrument": "SPX", "mid_signal": 4255708, "gamma_signal": 68795, "vega_signal": 3218777, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773856260000}, {"instrument": "SPX", "mid_signal": -730843, "gamma_signal": 19741, "vega_signal": 933488, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773856260000}, {"instrument": "SPX", "mid_signal": 815521, "gamma_signal": 11519, "vega_signal": 545466, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773856265000}, {"instrument": "SPX", "mid_signal": 1674033, "gamma_signal": -43494, "vega_signal": -3107048, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773856265000}, {"instrument": "SPX", "mid_signal": 288438, "gamma_signal": -350, "vega_signal": -53140, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773856270000}, {"instrument": "SPX", "mid_signal": 919774, "gamma_signal": -20920, "vega_signal": -996076, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773856270000}, {"instrument": "SPX", "mid_signal": -454232, "gamma_signal": -11492, "vega_signal": -528476, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773856275000}, {"instrument": "SPX", "mid_signal": -309432, "gamma_signal": 10116, "vega_signal": 481144, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773856275000}, {"instrument": "SPX", "mid_signal": 272101, "gamma_signal": 11622, "vega_signal": 555800, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773856280000}, {"instrument": "SPX", "mid_signal": -193736, "gamma_signal": 11777, "vega_signal": 600011, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773856280000}, {"instrument": "SPX", "mid_signal": 309787, "gamma_signal": 9739, "vega_signal": 449813, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773856285000}, {"instrument": "SPX", "mid_signal": -416531, "gamma_signal": 12953, "vega_signal": 650097, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773856285000}, {"instrument": "SPX", "mid_signal": -23736, "gamma_signal": -433, "vega_signal": -20755, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773856290000}, {"instrument": "SPX", "mid_signal": 918082, "gamma_signal": -18943, "vega_signal": -877010, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773856290000}, {"instrument": "SPX", "mid_signal": -2082459, "gamma_signal": -44268, "vega_signal": -2038581, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773856295000}, {"instrument": "SPX", "mid_signal": 359057, "gamma_signal": -5873, "vega_signal": -262087, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773856295000}, {"instrument": "SPX", "mid_signal": -523225, "gamma_signal": -4464, "vega_signal": -206931, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773856300000}, {"instrument": "SPX", "mid_signal": -306064, "gamma_signal": 6315, "vega_signal": 292372, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773856300000}, {"instrument": "SPX", "mid_signal": -1282431, "gamma_signal": -9200, "vega_signal": -2110871, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773856305000}, {"instrument": "SPX", "mid_signal": -2020953, "gamma_signal": 41543, "vega_signal": 1936699, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773856305000}, {"instrument": "SPX", "mid_signal": -1370625, "gamma_signal": -35606, "vega_signal": 3121874, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773856310000}, {"instrument": "SPX", "mid_signal": -458414, "gamma_signal": -4608, "vega_signal": 3846613, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773856310000}, {"instrument": "SPX", "mid_signal": 3474766, "gamma_signal": 54135, "vega_signal": 6794706, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773856315000}, {"instrument": "SPX", "mid_signal": -213143, "gamma_signal": 6642, "vega_signal": 315826, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773856315000}, {"instrument": "SPX", "mid_signal": 2118150, "gamma_signal": 33477, "vega_signal": 8439459, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773856320000}, {"instrument": "SPX", "mid_signal": 3029561, "gamma_signal": -45942, "vega_signal": -4602501, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773856320000}, {"instrument": "SPX", "mid_signal": -107166, "gamma_signal": -3191, "vega_signal": -148624, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773856325000}, {"instrument": "SPX", "mid_signal": -2102267, "gamma_signal": 52782, "vega_signal": 2476573, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773856325000}, {"instrument": "SPX", "mid_signal": -285214, "gamma_signal": -11380, "vega_signal": -528833, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773856330000}, {"instrument": "SPX", "mid_signal": -1741227, "gamma_signal": 51840, "vega_signal": -1620402, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856330000}, {"instrument": "SPX", "mid_signal": 1044195, "gamma_signal": 29927, "vega_signal": 363573, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773856335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856335000}, {"instrument": "SPX", "mid_signal": 254380, "gamma_signal": -5394, "vega_signal": 1429583, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773856340000}, {"instrument": "SPX", "mid_signal": 114309, "gamma_signal": -3132, "vega_signal": -1349676, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773856340000}, {"instrument": "SPX", "mid_signal": -475254, "gamma_signal": -30233, "vega_signal": -1409141, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773856345000}, {"instrument": "SPX", "mid_signal": 545433, "gamma_signal": -7065, "vega_signal": -2289423, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773856345000}, {"instrument": "SPX", "mid_signal": 181390, "gamma_signal": 461, "vega_signal": 8937, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773856350000}, {"instrument": "SPX", "mid_signal": 609973, "gamma_signal": -2603, "vega_signal": -7020799, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773856350000}, {"instrument": "SPX", "mid_signal": 984872, "gamma_signal": 16783, "vega_signal": 2328903, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773856355000}, {"instrument": "SPX", "mid_signal": 34723, "gamma_signal": -1446, "vega_signal": -78463, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773856355000}, {"instrument": "SPX", "mid_signal": -700512, "gamma_signal": -12612, "vega_signal": 12349354, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773856360000}, {"instrument": "SPX", "mid_signal": -708061, "gamma_signal": 12091, "vega_signal": 2522012, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773856360000}, {"instrument": "SPX", "mid_signal": -1934378, "gamma_signal": -18390, "vega_signal": -41050438, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773856365000}, {"instrument": "SPX", "mid_signal": 740307, "gamma_signal": -10039, "vega_signal": -6833492, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773856365000}, {"instrument": "SPX", "mid_signal": -5718, "gamma_signal": 5132, "vega_signal": -552434, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773856370000}, {"instrument": "SPX", "mid_signal": 369683, "gamma_signal": -6326, "vega_signal": -291316, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773856370000}, {"instrument": "SPX", "mid_signal": 58834, "gamma_signal": -351, "vega_signal": -37491, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773856375000}, {"instrument": "SPX", "mid_signal": 47407, "gamma_signal": -1908, "vega_signal": -100089, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773856375000}, {"instrument": "SPX", "mid_signal": 309819, "gamma_signal": 9740, "vega_signal": 449861, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773856380000}, {"instrument": "SPX", "mid_signal": 670525, "gamma_signal": -13420, "vega_signal": -638706, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773856380000}, {"instrument": "SPX", "mid_signal": -1868446, "gamma_signal": -22616, "vega_signal": -8436216, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773856385000}, {"instrument": "SPX", "mid_signal": -1342236, "gamma_signal": 25691, "vega_signal": 1187964, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773856385000}, {"instrument": "SPX", "mid_signal": -735642, "gamma_signal": -18301, "vega_signal": -839865, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773856390000}, {"instrument": "SPX", "mid_signal": -3088386, "gamma_signal": 67980, "vega_signal": 3162288, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773856390000}, {"instrument": "SPX", "mid_signal": 2236321, "gamma_signal": 32163, "vega_signal": 1491687, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773856395000}, {"instrument": "SPX", "mid_signal": -186339, "gamma_signal": 2950, "vega_signal": 126381, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773856395000}, {"instrument": "SPX", "mid_signal": 619677, "gamma_signal": 16994, "vega_signal": 779440, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773856400000}, {"instrument": "SPX", "mid_signal": -377139, "gamma_signal": -112, "vega_signal": 6993483, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773856400000}, {"instrument": "SPX", "mid_signal": 1166177, "gamma_signal": 6714, "vega_signal": 20717629, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773856405000}, {"instrument": "SPX", "mid_signal": 1714632, "gamma_signal": -32676, "vega_signal": -6408232, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773856405000}, {"instrument": "SPX", "mid_signal": -1253932, "gamma_signal": -25260, "vega_signal": -1166025, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773856410000}, {"instrument": "SPX", "mid_signal": -3576584, "gamma_signal": 55734, "vega_signal": 2562449, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773856410000}, {"instrument": "SPX", "mid_signal": 179823, "gamma_signal": 5283, "vega_signal": 243412, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773856415000}, {"instrument": "SPX", "mid_signal": -56617, "gamma_signal": -797, "vega_signal": 812286, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773856415000}, {"instrument": "SPX", "mid_signal": -410108, "gamma_signal": -4216, "vega_signal": -202110, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773856420000}, {"instrument": "SPX", "mid_signal": -100611, "gamma_signal": 5034, "vega_signal": 246710, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773856420000}, {"instrument": "SPX", "mid_signal": -89466, "gamma_signal": -2178, "vega_signal": -97425, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773856425000}, {"instrument": "SPX", "mid_signal": 3189570, "gamma_signal": -71596, "vega_signal": -3340955, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773856425000}, {"instrument": "SPX", "mid_signal": -116229, "gamma_signal": -4807, "vega_signal": -229225, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773856430000}, {"instrument": "SPX", "mid_signal": 796683, "gamma_signal": -13448, "vega_signal": -616645, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773856430000}, {"instrument": "SPX", "mid_signal": 37895, "gamma_signal": 1714, "vega_signal": 84077, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773856435000}, {"instrument": "SPX", "mid_signal": -422990, "gamma_signal": 2273, "vega_signal": 106214, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773856435000}, {"instrument": "SPX", "mid_signal": -329380, "gamma_signal": -6359, "vega_signal": -293956, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773856440000}, {"instrument": "SPX", "mid_signal": 3297676, "gamma_signal": -19114, "vega_signal": -890020, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773856440000}, {"instrument": "SPX", "mid_signal": -782284, "gamma_signal": 1079, "vega_signal": -60290533, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773856445000}, {"instrument": "SPX", "mid_signal": 3397603, "gamma_signal": -49386, "vega_signal": -2264242, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773856445000}, {"instrument": "SPX", "mid_signal": -3206861, "gamma_signal": -35238, "vega_signal": -1645489, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773856450000}, {"instrument": "SPX", "mid_signal": 315564, "gamma_signal": -510, "vega_signal": -7041466, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773856450000}, {"instrument": "SPX", "mid_signal": -223823, "gamma_signal": -7954, "vega_signal": -369761, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773856455000}, {"instrument": "SPX", "mid_signal": 271405, "gamma_signal": -4871, "vega_signal": -213970, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773856455000}, {"instrument": "SPX", "mid_signal": 257615, "gamma_signal": 3148, "vega_signal": 108141, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773856460000}, {"instrument": "SPX", "mid_signal": -848737, "gamma_signal": 15273, "vega_signal": 667978, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773856460000}, {"instrument": "SPX", "mid_signal": -240586, "gamma_signal": 647, "vega_signal": -1635109, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773856465000}, {"instrument": "SPX", "mid_signal": -541582, "gamma_signal": 4356, "vega_signal": 1896699, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773856465000}, {"instrument": "SPX", "mid_signal": -407734, "gamma_signal": -9453, "vega_signal": -439140, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773856470000}, {"instrument": "SPX", "mid_signal": -278559, "gamma_signal": 5261, "vega_signal": -1178008, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773856470000}, {"instrument": "SPX", "mid_signal": 355564, "gamma_signal": 7601, "vega_signal": 356431, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856475000}, {"instrument": "SPX", "mid_signal": 1383844, "gamma_signal": -30254, "vega_signal": -1409416, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856475000}, {"instrument": "SPX", "mid_signal": -4228037, "gamma_signal": -63960, "vega_signal": -9613664, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773856480000}, {"instrument": "SPX", "mid_signal": -5355943, "gamma_signal": 70241, "vega_signal": 4113660, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856480000}, {"instrument": "SPX", "mid_signal": 1175755, "gamma_signal": 28833, "vega_signal": 543137, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773856485000}, {"instrument": "SPX", "mid_signal": 370148, "gamma_signal": -13671, "vega_signal": -649905, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856485000}, {"instrument": "SPX", "mid_signal": -1456652, "gamma_signal": -28423, "vega_signal": -1307367, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773856490000}, {"instrument": "SPX", "mid_signal": -1054381, "gamma_signal": 20745, "vega_signal": 970897, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773856490000}, {"instrument": "SPX", "mid_signal": -107597, "gamma_signal": -14093, "vega_signal": 6354193, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773856495000}, {"instrument": "SPX", "mid_signal": -1228878, "gamma_signal": 27956, "vega_signal": 1284253, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773856495000}, {"instrument": "SPX", "mid_signal": 493362, "gamma_signal": 4121, "vega_signal": 1763059, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773856500000}, {"instrument": "SPX", "mid_signal": -4156165, "gamma_signal": 71743, "vega_signal": 3282938, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773856500000}, {"instrument": "SPX", "mid_signal": -2928597, "gamma_signal": -67354, "vega_signal": -3073920, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773856505000}, {"instrument": "SPX", "mid_signal": 2071341, "gamma_signal": -30149, "vega_signal": -1658023, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856505000}, {"instrument": "SPX", "mid_signal": -520641, "gamma_signal": -9033, "vega_signal": -416763, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773856510000}, {"instrument": "SPX", "mid_signal": -966470, "gamma_signal": 12318, "vega_signal": 2237165, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856510000}, {"instrument": "SPX", "mid_signal": -284354, "gamma_signal": 5625, "vega_signal": -12875135, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856515000}, {"instrument": "SPX", "mid_signal": 2070489, "gamma_signal": -61823, "vega_signal": -2836670, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856515000}, {"instrument": "SPX", "mid_signal": 214425, "gamma_signal": 654, "vega_signal": 3666798, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856520000}, {"instrument": "SPX", "mid_signal": 3824037, "gamma_signal": -73758, "vega_signal": -3350974, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856520000}, {"instrument": "SPX", "mid_signal": 442925, "gamma_signal": -12446, "vega_signal": 5497643, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773856525000}, {"instrument": "SPX", "mid_signal": 2862767, "gamma_signal": -50826, "vega_signal": -2318631, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773856525000}, {"instrument": "SPX", "mid_signal": 36660, "gamma_signal": 1644, "vega_signal": 80900, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773856530000}, {"instrument": "SPX", "mid_signal": -3330475, "gamma_signal": 64047, "vega_signal": 2929326, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773856530000}, {"instrument": "SPX", "mid_signal": 73485, "gamma_signal": -1751, "vega_signal": 670424, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773856535000}, {"instrument": "SPX", "mid_signal": 911380, "gamma_signal": -17049, "vega_signal": -905007, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773856535000}, {"instrument": "SPX", "mid_signal": 70806, "gamma_signal": 1235, "vega_signal": 618351, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773856540000}, {"instrument": "SPX", "mid_signal": 164460, "gamma_signal": 1020, "vega_signal": -1658596, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773856545000}, {"instrument": "SPX", "mid_signal": 443489, "gamma_signal": -3468, "vega_signal": -1138752, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773856545000}, {"instrument": "SPX", "mid_signal": -1051328, "gamma_signal": -362, "vega_signal": -62210745, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773856550000}, {"instrument": "SPX", "mid_signal": -1495322, "gamma_signal": 25243, "vega_signal": 1146923, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773856550000}, {"instrument": "SPX", "mid_signal": -177744, "gamma_signal": -2169, "vega_signal": -96751, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773856555000}, {"instrument": "SPX", "mid_signal": -911167, "gamma_signal": 1510, "vega_signal": 48825182, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773856555000}, {"instrument": "SPX", "mid_signal": 48016, "gamma_signal": 2272, "vega_signal": -290338, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856560000}, {"instrument": "SPX", "mid_signal": 453520, "gamma_signal": -1708, "vega_signal": -4266230, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773856560000}, {"instrument": "SPX", "mid_signal": -228445, "gamma_signal": 893, "vega_signal": -1039527, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856565000}, {"instrument": "SPX", "mid_signal": -221385, "gamma_signal": 1730, "vega_signal": 3666818, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773856565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773856570000}, {"instrument": "SPX", "mid_signal": 86681, "gamma_signal": 1261, "vega_signal": 76407, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856570000}, {"instrument": "SPX", "mid_signal": 252468, "gamma_signal": 20608, "vega_signal": -2605464, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773856575000}, {"instrument": "SPX", "mid_signal": -358692, "gamma_signal": 8870, "vega_signal": 420633, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856575000}, {"instrument": "SPX", "mid_signal": 643553, "gamma_signal": 19224, "vega_signal": -791417, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773856580000}, {"instrument": "SPX", "mid_signal": -5288663, "gamma_signal": 57652, "vega_signal": 2629565, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773856580000}, {"instrument": "SPX", "mid_signal": 75062, "gamma_signal": 2956, "vega_signal": 139085, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773856585000}, {"instrument": "SPX", "mid_signal": -2622069, "gamma_signal": 49007, "vega_signal": 2274322, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773856585000}, {"instrument": "SPX", "mid_signal": 5118620, "gamma_signal": 77724, "vega_signal": 3536231, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773856590000}, {"instrument": "SPX", "mid_signal": 434254, "gamma_signal": -9359, "vega_signal": -440838, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773856590000}, {"instrument": "SPX", "mid_signal": 329310, "gamma_signal": 7675, "vega_signal": 310223, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773856595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773856595000}, {"instrument": "SPX", "mid_signal": -974313, "gamma_signal": -20157, "vega_signal": -926071, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773856600000}, {"instrument": "SPX", "mid_signal": -2195839, "gamma_signal": 46091, "vega_signal": 1905530, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773856600000}, {"instrument": "SPX", "mid_signal": -493129, "gamma_signal": -12620, "vega_signal": -579084, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773856605000}, {"instrument": "SPX", "mid_signal": -470635, "gamma_signal": 5513, "vega_signal": 251205, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773856605000}, {"instrument": "SPX", "mid_signal": 169862, "gamma_signal": -1194, "vega_signal": -67299, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773856610000}, {"instrument": "SPX", "mid_signal": 648370, "gamma_signal": -5973, "vega_signal": -1947499, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773856610000}, {"instrument": "SPX", "mid_signal": -1176977, "gamma_signal": -23226, "vega_signal": -1813167, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773856615000}, {"instrument": "SPX", "mid_signal": -200788, "gamma_signal": 5396, "vega_signal": 253481, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773856615000}, {"instrument": "SPX", "mid_signal": 210976, "gamma_signal": 36698, "vega_signal": -10989108, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773856620000}, {"instrument": "SPX", "mid_signal": -1085538, "gamma_signal": -978, "vega_signal": 20688714, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773856620000}, {"instrument": "SPX", "mid_signal": -1907995, "gamma_signal": -24654, "vega_signal": -988704, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773856625000}, {"instrument": "SPX", "mid_signal": -2353838, "gamma_signal": 10948, "vega_signal": -6827525, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773856625000}, {"instrument": "SPX", "mid_signal": 5185941, "gamma_signal": 85500, "vega_signal": 3715343, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773856630000}, {"instrument": "SPX", "mid_signal": -896724, "gamma_signal": 28019, "vega_signal": -1168148, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773856630000}, {"instrument": "SPX", "mid_signal": -1412565, "gamma_signal": -41442, "vega_signal": -1150664, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773856635000}, {"instrument": "SPX", "mid_signal": -1644639, "gamma_signal": 13803, "vega_signal": 10380109, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773856635000}, {"instrument": "SPX", "mid_signal": -337664, "gamma_signal": -13359, "vega_signal": 6076282, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773856640000}, {"instrument": "SPX", "mid_signal": 842507, "gamma_signal": -24995, "vega_signal": 70454, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773856640000}, {"instrument": "SPX", "mid_signal": 721294, "gamma_signal": 29777, "vega_signal": 1402149, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773856645000}, {"instrument": "SPX", "mid_signal": -333416, "gamma_signal": 4845, "vega_signal": 7239498, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773856645000}, {"instrument": "SPX", "mid_signal": 6735222, "gamma_signal": 163413, "vega_signal": 7328616, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773856650000}, {"instrument": "SPX", "mid_signal": -714769, "gamma_signal": 14217, "vega_signal": 644134, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773856650000}, {"instrument": "SPX", "mid_signal": -224972, "gamma_signal": -5454, "vega_signal": -237985, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773856655000}, {"instrument": "SPX", "mid_signal": 318230, "gamma_signal": -6347, "vega_signal": -289988, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773856655000}, {"instrument": "SPX", "mid_signal": -2473816, "gamma_signal": -35804, "vega_signal": -2503035, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773856660000}, {"instrument": "SPX", "mid_signal": -337913, "gamma_signal": 8325, "vega_signal": 406765, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773856660000}, {"instrument": "SPX", "mid_signal": -2440272, "gamma_signal": -67011, "vega_signal": -3880914, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773856665000}, {"instrument": "SPX", "mid_signal": -956088, "gamma_signal": 30776, "vega_signal": -1111889, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773856665000}, {"instrument": "SPX", "mid_signal": 1974652, "gamma_signal": 56123, "vega_signal": 3537390, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773856670000}, {"instrument": "SPX", "mid_signal": -1778699, "gamma_signal": 11810, "vega_signal": 6425130, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773856670000}, {"instrument": "SPX", "mid_signal": 697884, "gamma_signal": 22598, "vega_signal": 1326895, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773856675000}, {"instrument": "SPX", "mid_signal": 1859993, "gamma_signal": -53376, "vega_signal": 2026215, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773856675000}, {"instrument": "SPX", "mid_signal": 357561, "gamma_signal": 8878, "vega_signal": 664564, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773856680000}, {"instrument": "SPX", "mid_signal": -3443818, "gamma_signal": 72320, "vega_signal": 3306143, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773856680000}, {"instrument": "SPX", "mid_signal": 463675, "gamma_signal": 6171, "vega_signal": 789186, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773856685000}, {"instrument": "SPX", "mid_signal": 96981, "gamma_signal": 3383, "vega_signal": -6005613, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773856685000}, {"instrument": "SPX", "mid_signal": -436466, "gamma_signal": -6566, "vega_signal": -302513, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773856690000}, {"instrument": "SPX", "mid_signal": -508524, "gamma_signal": 9606, "vega_signal": 429163, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773856690000}, {"instrument": "SPX", "mid_signal": -653684, "gamma_signal": -16881, "vega_signal": -605281, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773856695000}, {"instrument": "SPX", "mid_signal": 623851, "gamma_signal": -17343, "vega_signal": 979407, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773856695000}, {"instrument": "SPX", "mid_signal": 1337154, "gamma_signal": 25279, "vega_signal": 1149308, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773856700000}, {"instrument": "SPX", "mid_signal": -83091, "gamma_signal": 3274, "vega_signal": 176769, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773856700000}, {"instrument": "SPX", "mid_signal": -3871914, "gamma_signal": -73202, "vega_signal": -3338999, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773856705000}, {"instrument": "SPX", "mid_signal": 285560, "gamma_signal": -8486, "vega_signal": -1542938, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773856705000}, {"instrument": "SPX", "mid_signal": -1561896, "gamma_signal": -37615, "vega_signal": -460354, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773856710000}, {"instrument": "SPX", "mid_signal": -289866, "gamma_signal": 7032, "vega_signal": 314377, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773856710000}, {"instrument": "SPX", "mid_signal": -3815491, "gamma_signal": -48385, "vega_signal": -2210526, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773856715000}, {"instrument": "SPX", "mid_signal": -3722537, "gamma_signal": 72893, "vega_signal": 3315544, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773856715000}, {"instrument": "SPX", "mid_signal": 1978403, "gamma_signal": 41184, "vega_signal": 4159010, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773856720000}, {"instrument": "SPX", "mid_signal": -39958, "gamma_signal": -4204, "vega_signal": 280273, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773856720000}, {"instrument": "SPX", "mid_signal": 127520, "gamma_signal": 3126, "vega_signal": 130497, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773856725000}, {"instrument": "SPX", "mid_signal": -1131334, "gamma_signal": 21152, "vega_signal": 3123245, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773856725000}, {"instrument": "SPX", "mid_signal": -1531231, "gamma_signal": -21252, "vega_signal": -2953733, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773856730000}, {"instrument": "SPX", "mid_signal": -505612, "gamma_signal": 8131, "vega_signal": -6132710, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773856730000}, {"instrument": "SPX", "mid_signal": 731501, "gamma_signal": 10913, "vega_signal": -2591493, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773856735000}, {"instrument": "SPX", "mid_signal": 494987, "gamma_signal": -14264, "vega_signal": -1560285, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773856735000}, {"instrument": "SPX", "mid_signal": -2018701, "gamma_signal": -40503, "vega_signal": -1821798, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773856740000}, {"instrument": "SPX", "mid_signal": -453264, "gamma_signal": 9509, "vega_signal": 692657, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773856740000}, {"instrument": "SPX", "mid_signal": 1680690, "gamma_signal": 58867, "vega_signal": 3070068, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773856745000}, {"instrument": "SPX", "mid_signal": -103804, "gamma_signal": 3865, "vega_signal": 197467, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773856745000}, {"instrument": "SPX", "mid_signal": -1035823, "gamma_signal": -23697, "vega_signal": -1063587, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773856750000}, {"instrument": "SPX", "mid_signal": 424377, "gamma_signal": -14189, "vega_signal": -696469, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773856750000}, {"instrument": "SPX", "mid_signal": -325111, "gamma_signal": -7194, "vega_signal": -323586, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773856755000}, {"instrument": "SPX", "mid_signal": -610962, "gamma_signal": 17653, "vega_signal": 863106, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773856755000}, {"instrument": "SPX", "mid_signal": -2631733, "gamma_signal": -46777, "vega_signal": -1570384, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773856760000}, {"instrument": "SPX", "mid_signal": 82037, "gamma_signal": -1938, "vega_signal": -96020, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773856760000}, {"instrument": "SPX", "mid_signal": 813227, "gamma_signal": 21037, "vega_signal": 948085, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773856765000}, {"instrument": "SPX", "mid_signal": 839516, "gamma_signal": -15700, "vega_signal": -1917366, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773856765000}, {"instrument": "SPX", "mid_signal": 1957175, "gamma_signal": 52892, "vega_signal": 3070866, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773856770000}, {"instrument": "SPX", "mid_signal": -2022369, "gamma_signal": 35907, "vega_signal": 1642274, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773856770000}, {"instrument": "SPX", "mid_signal": -1369159, "gamma_signal": -29133, "vega_signal": -4041108, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773856775000}, {"instrument": "SPX", "mid_signal": -264337, "gamma_signal": 9350, "vega_signal": 490386, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773856775000}, {"instrument": "SPX", "mid_signal": 1987856, "gamma_signal": 32465, "vega_signal": 12442399, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773856780000}, {"instrument": "SPX", "mid_signal": 709193, "gamma_signal": -13109, "vega_signal": -519074, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773856780000}, {"instrument": "SPX", "mid_signal": -175759, "gamma_signal": 1683, "vega_signal": -435996, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773856785000}, {"instrument": "SPX", "mid_signal": 78006, "gamma_signal": -4675, "vega_signal": -276892, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773856785000}, {"instrument": "SPX", "mid_signal": 230593, "gamma_signal": 4393, "vega_signal": -193382, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773856790000}, {"instrument": "SPX", "mid_signal": -3738993, "gamma_signal": 76916, "vega_signal": 3217670, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773856790000}, {"instrument": "SPX", "mid_signal": -286389, "gamma_signal": -11144, "vega_signal": -550942, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773856795000}, {"instrument": "SPX", "mid_signal": -622468, "gamma_signal": 19187, "vega_signal": 918094, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773856795000}, {"instrument": "SPX", "mid_signal": 194937, "gamma_signal": 1767, "vega_signal": -751220, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773856800000}, {"instrument": "SPX", "mid_signal": -123600, "gamma_signal": 40, "vega_signal": -54785, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773856800000}, {"instrument": "SPX", "mid_signal": -3673773, "gamma_signal": -43481, "vega_signal": -2041839, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773856805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773856805000}, {"instrument": "SPX", "mid_signal": 3815712, "gamma_signal": 81217, "vega_signal": 3327231, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773856810000}, {"instrument": "SPX", "mid_signal": 2066147, "gamma_signal": -47218, "vega_signal": -2280741, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773856810000}, {"instrument": "SPX", "mid_signal": 273243, "gamma_signal": 28635, "vega_signal": -6559193, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773856815000}, {"instrument": "SPX", "mid_signal": 3500167, "gamma_signal": -49945, "vega_signal": -10505832, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773856815000}, {"instrument": "SPX", "mid_signal": 2922188, "gamma_signal": 54568, "vega_signal": 8382677, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773856820000}, {"instrument": "SPX", "mid_signal": 3874311, "gamma_signal": -109460, "vega_signal": -4927756, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773856820000}, {"instrument": "SPX", "mid_signal": -3565949, "gamma_signal": -95784, "vega_signal": -3733586, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773856825000}, {"instrument": "SPX", "mid_signal": -3262355, "gamma_signal": 90843, "vega_signal": 4388041, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773856825000}, {"instrument": "SPX", "mid_signal": 7951397, "gamma_signal": 141772, "vega_signal": 10704563, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773856830000}, {"instrument": "SPX", "mid_signal": -1026193, "gamma_signal": -12757, "vega_signal": 964208, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773856830000}, {"instrument": "SPX", "mid_signal": 8027707, "gamma_signal": 174165, "vega_signal": 11401841, "option_type": "C", "stock_price": 6681, "utc_time": 1773856835000}, {"instrument": "SPX", "mid_signal": 1111175, "gamma_signal": -22383, "vega_signal": -1894733, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773856835000}, {"instrument": "SPX", "mid_signal": -363310, "gamma_signal": 8390, "vega_signal": 301338, "option_type": "C", "stock_price": 6682, "utc_time": 1773856840000}, {"instrument": "SPX", "mid_signal": -6729525, "gamma_signal": 162955, "vega_signal": 7682835, "option_type": "P", "stock_price": 6682, "utc_time": 1773856840000}, {"instrument": "SPX", "mid_signal": 3472355, "gamma_signal": 94350, "vega_signal": -10891156, "option_type": "C", "stock_price": 6682.7, "utc_time": 1773856845000}, {"instrument": "SPX", "mid_signal": -970544, "gamma_signal": 12064, "vega_signal": 4784313, "option_type": "P", "stock_price": 6683, "utc_time": 1773856845000}, {"instrument": "SPX", "mid_signal": -2977738, "gamma_signal": -31770, "vega_signal": -10636273, "option_type": "C", "stock_price": 6681, "utc_time": 1773856850000}, {"instrument": "SPX", "mid_signal": -228273, "gamma_signal": 15308, "vega_signal": -616346, "option_type": "P", "stock_price": 6681, "utc_time": 1773856850000}, {"instrument": "SPX", "mid_signal": -1610598, "gamma_signal": -25105, "vega_signal": -1165665, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773856855000}, {"instrument": "SPX", "mid_signal": -1670184, "gamma_signal": 35198, "vega_signal": 2542048, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773856855000}, {"instrument": "SPX", "mid_signal": 3534579, "gamma_signal": 75704, "vega_signal": 12511622, "option_type": "C", "stock_price": 6682, "utc_time": 1773856860000}, {"instrument": "SPX", "mid_signal": -617787, "gamma_signal": 11747, "vega_signal": 1744405, "option_type": "P", "stock_price": 6682, "utc_time": 1773856860000}, {"instrument": "SPX", "mid_signal": -245888, "gamma_signal": -11045, "vega_signal": 3661757, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773856865000}, {"instrument": "SPX", "mid_signal": 151402, "gamma_signal": -2177, "vega_signal": -78816, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773856865000}, {"instrument": "SPX", "mid_signal": -6277050, "gamma_signal": -117651, "vega_signal": -5802749, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773856870000}, {"instrument": "SPX", "mid_signal": -6649422, "gamma_signal": 113863, "vega_signal": 7636401, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773856870000}, {"instrument": "SPX", "mid_signal": -2893695, "gamma_signal": -72217, "vega_signal": -3507860, "option_type": "C", "stock_price": 6684, "utc_time": 1773856875000}, {"instrument": "SPX", "mid_signal": -1365745, "gamma_signal": 27490, "vega_signal": 4621152, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773856875000}, {"instrument": "SPX", "mid_signal": -3766688, "gamma_signal": -45923, "vega_signal": -7103948, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773856880000}, {"instrument": "SPX", "mid_signal": 2769565, "gamma_signal": -69019, "vega_signal": -3279445, "option_type": "P", "stock_price": 6683, "utc_time": 1773856880000}, {"instrument": "SPX", "mid_signal": -2119069, "gamma_signal": -49848, "vega_signal": -4821008, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773856885000}, {"instrument": "SPX", "mid_signal": 295505, "gamma_signal": -26169, "vega_signal": -1015219, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773856885000}, {"instrument": "SPX", "mid_signal": 2447862, "gamma_signal": 19612, "vega_signal": 12126178, "option_type": "C", "stock_price": 6682.5, "utc_time": 1773856890000}, {"instrument": "SPX", "mid_signal": -268755, "gamma_signal": -4379, "vega_signal": 645953, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773856890000}, {"instrument": "SPX", "mid_signal": -1113178, "gamma_signal": -3335, "vega_signal": -171476, "option_type": "C", "stock_price": 6682.3, "utc_time": 1773856895000}, {"instrument": "SPX", "mid_signal": -307185, "gamma_signal": 144, "vega_signal": -87246, "option_type": "P", "stock_price": 6682.5, "utc_time": 1773856895000}, {"instrument": "SPX", "mid_signal": 65471, "gamma_signal": -18550, "vega_signal": 4194670, "option_type": "C", "stock_price": 6681.2, "utc_time": 1773856900000}, {"instrument": "SPX", "mid_signal": -769346, "gamma_signal": 29620, "vega_signal": 1216545, "option_type": "P", "stock_price": 6681, "utc_time": 1773856900000}, {"instrument": "SPX", "mid_signal": -6349030, "gamma_signal": -118970, "vega_signal": -12561399, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773856905000}, {"instrument": "SPX", "mid_signal": -1349668, "gamma_signal": 35961, "vega_signal": 8546444, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773856905000}, {"instrument": "SPX", "mid_signal": 1010840, "gamma_signal": 25635, "vega_signal": 994617, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773856910000}, {"instrument": "SPX", "mid_signal": -2951739, "gamma_signal": 44121, "vega_signal": 40754071, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773856910000}, {"instrument": "SPX", "mid_signal": -2387183, "gamma_signal": -64687, "vega_signal": -3338664, "option_type": "C", "stock_price": 6679.5, "utc_time": 1773856915000}, {"instrument": "SPX", "mid_signal": -4986723, "gamma_signal": 98701, "vega_signal": 5897397, "option_type": "P", "stock_price": 6679.5, "utc_time": 1773856915000}, {"instrument": "SPX", "mid_signal": 2617774, "gamma_signal": 51625, "vega_signal": 6176870, "option_type": "C", "stock_price": 6680, "utc_time": 1773856920000}, {"instrument": "SPX", "mid_signal": -626162, "gamma_signal": 16589, "vega_signal": -22292322, "option_type": "P", "stock_price": 6680, "utc_time": 1773856920000}, {"instrument": "SPX", "mid_signal": 2202071, "gamma_signal": 32736, "vega_signal": 5332207, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773856925000}, {"instrument": "SPX", "mid_signal": 361903, "gamma_signal": 6140, "vega_signal": 451103, "option_type": "P", "stock_price": 6679, "utc_time": 1773856925000}, {"instrument": "SPX", "mid_signal": -448063, "gamma_signal": -15093, "vega_signal": -2338323, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773856930000}, {"instrument": "SPX", "mid_signal": 755244, "gamma_signal": -37796, "vega_signal": 3296708, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773856930000}, {"instrument": "SPX", "mid_signal": -1276763, "gamma_signal": -35283, "vega_signal": -162703, "option_type": "C", "stock_price": 6677, "utc_time": 1773856935000}, {"instrument": "SPX", "mid_signal": -1992673, "gamma_signal": 49337, "vega_signal": 1932874, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773856935000}, {"instrument": "SPX", "mid_signal": -1019983, "gamma_signal": -27554, "vega_signal": -576943, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773856940000}, {"instrument": "SPX", "mid_signal": 4850199, "gamma_signal": -91006, "vega_signal": -9917415, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773856940000}, {"instrument": "SPX", "mid_signal": -2055262, "gamma_signal": -50543, "vega_signal": -4471259, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773856945000}, {"instrument": "SPX", "mid_signal": -626067, "gamma_signal": -21531, "vega_signal": 29593740, "option_type": "P", "stock_price": 6678, "utc_time": 1773856945000}, {"instrument": "SPX", "mid_signal": 361908, "gamma_signal": 9473, "vega_signal": -712532, "option_type": "C", "stock_price": 6678, "utc_time": 1773856950000}, {"instrument": "SPX", "mid_signal": -3699032, "gamma_signal": 96090, "vega_signal": 3174434, "option_type": "P", "stock_price": 6678, "utc_time": 1773856950000}, {"instrument": "SPX", "mid_signal": 1326053, "gamma_signal": 28822, "vega_signal": 3367362, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773856955000}, {"instrument": "SPX", "mid_signal": 1879433, "gamma_signal": -25106, "vega_signal": -2236906, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773856955000}, {"instrument": "SPX", "mid_signal": 1830072, "gamma_signal": 22283, "vega_signal": 5643150, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773856960000}, {"instrument": "SPX", "mid_signal": 1327275, "gamma_signal": -35326, "vega_signal": -2127975, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773856960000}, {"instrument": "SPX", "mid_signal": -900405, "gamma_signal": -5177, "vega_signal": -249195, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773856965000}, {"instrument": "SPX", "mid_signal": -2274655, "gamma_signal": 78348, "vega_signal": -654282, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773856965000}, {"instrument": "SPX", "mid_signal": 1489033, "gamma_signal": 37982, "vega_signal": 2352115, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773856970000}, {"instrument": "SPX", "mid_signal": 964885, "gamma_signal": -4398, "vega_signal": -43323, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773856970000}, {"instrument": "SPX", "mid_signal": -1301430, "gamma_signal": -14764, "vega_signal": -610051, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773856975000}, {"instrument": "SPX", "mid_signal": -426094, "gamma_signal": 10000, "vega_signal": 1050376, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773856975000}, {"instrument": "SPX", "mid_signal": -1023958, "gamma_signal": -7346, "vega_signal": -316642, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773856980000}, {"instrument": "SPX", "mid_signal": -774579, "gamma_signal": 18103, "vega_signal": 694195, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773856980000}, {"instrument": "SPX", "mid_signal": -14142, "gamma_signal": 8193, "vega_signal": 1372938, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773856985000}, {"instrument": "SPX", "mid_signal": 581605, "gamma_signal": -13710, "vega_signal": 74802, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773856985000}, {"instrument": "SPX", "mid_signal": 1231128, "gamma_signal": -4781, "vega_signal": 6072295, "option_type": "C", "stock_price": 6677.8, "utc_time": 1773856990000}, {"instrument": "SPX", "mid_signal": -3691632, "gamma_signal": 109018, "vega_signal": 4363244, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773856990000}, {"instrument": "SPX", "mid_signal": 3222445, "gamma_signal": 72915, "vega_signal": 6817731, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773856995000}, {"instrument": "SPX", "mid_signal": 409677, "gamma_signal": -14348, "vega_signal": 296656, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773856995000}, {"instrument": "SPX", "mid_signal": -226245, "gamma_signal": 3991, "vega_signal": 157154, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857000000}, {"instrument": "SPX", "mid_signal": 934554, "gamma_signal": -14619, "vega_signal": -1524762, "option_type": "P", "stock_price": 6676, "utc_time": 1773857000000}, {"instrument": "SPX", "mid_signal": 2032737, "gamma_signal": 52031, "vega_signal": 8583327, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773857005000}, {"instrument": "SPX", "mid_signal": 3134664, "gamma_signal": 32160, "vega_signal": 4472872, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773857005000}, {"instrument": "SPX", "mid_signal": 724416, "gamma_signal": 26515, "vega_signal": 876860, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773857010000}, {"instrument": "SPX", "mid_signal": -2254603, "gamma_signal": 20820, "vega_signal": 4991353, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857010000}, {"instrument": "SPX", "mid_signal": 2659129, "gamma_signal": 2965, "vega_signal": 260317, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773857015000}, {"instrument": "SPX", "mid_signal": 1463830, "gamma_signal": -44836, "vega_signal": -1843159, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773857015000}, {"instrument": "SPX", "mid_signal": -2672770, "gamma_signal": -62104, "vega_signal": -4035812, "option_type": "C", "stock_price": 6676, "utc_time": 1773857020000}, {"instrument": "SPX", "mid_signal": -951413, "gamma_signal": 21438, "vega_signal": 4495658, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773857020000}, {"instrument": "SPX", "mid_signal": -1370363, "gamma_signal": -26287, "vega_signal": -12303441, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773857025000}, {"instrument": "SPX", "mid_signal": 8987311, "gamma_signal": -202109, "vega_signal": -7627272, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773857025000}, {"instrument": "SPX", "mid_signal": 770983, "gamma_signal": 23815, "vega_signal": 1760775, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773857030000}, {"instrument": "SPX", "mid_signal": 493185, "gamma_signal": -1399, "vega_signal": 57743, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773857030000}, {"instrument": "SPX", "mid_signal": 576415, "gamma_signal": 6863, "vega_signal": 1121218, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773857035000}, {"instrument": "SPX", "mid_signal": -1143429, "gamma_signal": 26733, "vega_signal": 1024382, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773857035000}, {"instrument": "SPX", "mid_signal": 2280167, "gamma_signal": 56530, "vega_signal": 3074835, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773857040000}, {"instrument": "SPX", "mid_signal": -1543416, "gamma_signal": 40512, "vega_signal": 1604409, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773857040000}, {"instrument": "SPX", "mid_signal": -722980, "gamma_signal": -18546, "vega_signal": -720272, "option_type": "C", "stock_price": 6678, "utc_time": 1773857045000}, {"instrument": "SPX", "mid_signal": 4431646, "gamma_signal": -70035, "vega_signal": -12215378, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773857045000}, {"instrument": "SPX", "mid_signal": 1891872, "gamma_signal": 50007, "vega_signal": 1891870, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773857050000}, {"instrument": "SPX", "mid_signal": -1780055, "gamma_signal": 26638, "vega_signal": 1242058, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773857050000}, {"instrument": "SPX", "mid_signal": 63439, "gamma_signal": 8028, "vega_signal": 1944813, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773857055000}, {"instrument": "SPX", "mid_signal": -2233415, "gamma_signal": 56222, "vega_signal": 2318433, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773857055000}, {"instrument": "SPX", "mid_signal": 499659, "gamma_signal": -4169, "vega_signal": 721465, "option_type": "C", "stock_price": 6678, "utc_time": 1773857060000}, {"instrument": "SPX", "mid_signal": -1097894, "gamma_signal": 34549, "vega_signal": -543916, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773857060000}, {"instrument": "SPX", "mid_signal": -127905, "gamma_signal": -16943, "vega_signal": -606046, "option_type": "C", "stock_price": 6679, "utc_time": 1773857065000}, {"instrument": "SPX", "mid_signal": 575772, "gamma_signal": -13428, "vega_signal": -557572, "option_type": "P", "stock_price": 6679, "utc_time": 1773857065000}, {"instrument": "SPX", "mid_signal": 1248385, "gamma_signal": 26033, "vega_signal": 154627, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773857070000}, {"instrument": "SPX", "mid_signal": 1240148, "gamma_signal": 6901, "vega_signal": -1350350, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773857070000}, {"instrument": "SPX", "mid_signal": 1342987, "gamma_signal": 38304, "vega_signal": 2272485, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773857075000}, {"instrument": "SPX", "mid_signal": -541159, "gamma_signal": 12938, "vega_signal": 491016, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773857075000}, {"instrument": "SPX", "mid_signal": -1949315, "gamma_signal": -54481, "vega_signal": 1871592, "option_type": "C", "stock_price": 6682, "utc_time": 1773857080000}, {"instrument": "SPX", "mid_signal": 660331, "gamma_signal": 12189, "vega_signal": -11470906, "option_type": "P", "stock_price": 6682, "utc_time": 1773857080000}, {"instrument": "SPX", "mid_signal": 388505, "gamma_signal": -18771, "vega_signal": 13093562, "option_type": "C", "stock_price": 6681.8, "utc_time": 1773857085000}, {"instrument": "SPX", "mid_signal": 2152253, "gamma_signal": -68495, "vega_signal": -3282071, "option_type": "P", "stock_price": 6681.8, "utc_time": 1773857085000}, {"instrument": "SPX", "mid_signal": -1840940, "gamma_signal": -27391, "vega_signal": -2205995, "option_type": "C", "stock_price": 6681, "utc_time": 1773857090000}, {"instrument": "SPX", "mid_signal": -21307, "gamma_signal": -647, "vega_signal": -1934729, "option_type": "P", "stock_price": 6681, "utc_time": 1773857090000}, {"instrument": "SPX", "mid_signal": 836993, "gamma_signal": -6972, "vega_signal": 2305902, "option_type": "C", "stock_price": 6680.8, "utc_time": 1773857095000}, {"instrument": "SPX", "mid_signal": 2037547, "gamma_signal": -58857, "vega_signal": -2371545, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773857095000}, {"instrument": "SPX", "mid_signal": -658870, "gamma_signal": -29257, "vega_signal": 5906978, "option_type": "C", "stock_price": 6680, "utc_time": 1773857100000}, {"instrument": "SPX", "mid_signal": 4868774, "gamma_signal": 249, "vega_signal": -7400465, "option_type": "P", "stock_price": 6680, "utc_time": 1773857100000}, {"instrument": "SPX", "mid_signal": -36340, "gamma_signal": 8457, "vega_signal": -1377304, "option_type": "C", "stock_price": 6679, "utc_time": 1773857105000}, {"instrument": "SPX", "mid_signal": -1105918, "gamma_signal": 24842, "vega_signal": 1800722, "option_type": "P", "stock_price": 6679, "utc_time": 1773857105000}, {"instrument": "SPX", "mid_signal": 2043065, "gamma_signal": 67171, "vega_signal": 2500163, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773857110000}, {"instrument": "SPX", "mid_signal": 4922104, "gamma_signal": -24501, "vega_signal": -847037, "option_type": "P", "stock_price": 6678.3, "utc_time": 1773857110000}, {"instrument": "SPX", "mid_signal": 1196390, "gamma_signal": 18488, "vega_signal": 5748855, "option_type": "C", "stock_price": 6678.5, "utc_time": 1773857115000}, {"instrument": "SPX", "mid_signal": 5348373, "gamma_signal": -111435, "vega_signal": -4725238, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773857115000}, {"instrument": "SPX", "mid_signal": 1783021, "gamma_signal": 25132, "vega_signal": 21810691, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773857120000}, {"instrument": "SPX", "mid_signal": -1694583, "gamma_signal": 29694, "vega_signal": 2418893, "option_type": "P", "stock_price": 6678.5, "utc_time": 1773857120000}, {"instrument": "SPX", "mid_signal": -465757, "gamma_signal": -27574, "vega_signal": -183115, "option_type": "C", "stock_price": 6678.3, "utc_time": 1773857125000}, {"instrument": "SPX", "mid_signal": 1205811, "gamma_signal": -33904, "vega_signal": -1372276, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773857125000}, {"instrument": "SPX", "mid_signal": -1626700, "gamma_signal": -41938, "vega_signal": -365482, "option_type": "C", "stock_price": 6679.8, "utc_time": 1773857130000}, {"instrument": "SPX", "mid_signal": 773370, "gamma_signal": -12491, "vega_signal": 406906, "option_type": "P", "stock_price": 6679.8, "utc_time": 1773857130000}, {"instrument": "SPX", "mid_signal": -933520, "gamma_signal": -21783, "vega_signal": -2735913, "option_type": "C", "stock_price": 6678.8, "utc_time": 1773857135000}, {"instrument": "SPX", "mid_signal": 776282, "gamma_signal": -26030, "vega_signal": -141661, "option_type": "P", "stock_price": 6678.8, "utc_time": 1773857135000}, {"instrument": "SPX", "mid_signal": 1020302, "gamma_signal": 21438, "vega_signal": 829400, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773857140000}, {"instrument": "SPX", "mid_signal": -987114, "gamma_signal": 9178, "vega_signal": 1006665, "option_type": "P", "stock_price": 6677.8, "utc_time": 1773857140000}, {"instrument": "SPX", "mid_signal": -11054668, "gamma_signal": -122521, "vega_signal": -244351, "option_type": "C", "stock_price": 6676, "utc_time": 1773857145000}, {"instrument": "SPX", "mid_signal": -318325, "gamma_signal": 28272, "vega_signal": 1309403, "option_type": "P", "stock_price": 6676, "utc_time": 1773857145000}, {"instrument": "SPX", "mid_signal": 1320353, "gamma_signal": 20403, "vega_signal": 802739, "option_type": "C", "stock_price": 6676, "utc_time": 1773857150000}, {"instrument": "SPX", "mid_signal": -1519671, "gamma_signal": 12096, "vega_signal": 5704211, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773857150000}, {"instrument": "SPX", "mid_signal": -378308, "gamma_signal": 17333, "vega_signal": 584579, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773857155000}, {"instrument": "SPX", "mid_signal": -2032968, "gamma_signal": 36800, "vega_signal": 1725085, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857155000}, {"instrument": "SPX", "mid_signal": -375377, "gamma_signal": -10557, "vega_signal": -397455, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773857160000}, {"instrument": "SPX", "mid_signal": 7122507, "gamma_signal": -158817, "vega_signal": -33010957, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773857160000}, {"instrument": "SPX", "mid_signal": -362388, "gamma_signal": -10176, "vega_signal": -2111152, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773857165000}, {"instrument": "SPX", "mid_signal": 1167489, "gamma_signal": -37869, "vega_signal": -1595470, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857165000}, {"instrument": "SPX", "mid_signal": 1834215, "gamma_signal": 34911, "vega_signal": 1902448, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773857170000}, {"instrument": "SPX", "mid_signal": -3504452, "gamma_signal": 94104, "vega_signal": -4258667, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773857170000}, {"instrument": "SPX", "mid_signal": 1486826, "gamma_signal": 38667, "vega_signal": 2252766, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857175000}, {"instrument": "SPX", "mid_signal": -1046780, "gamma_signal": 3832, "vega_signal": 70916, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773857175000}, {"instrument": "SPX", "mid_signal": -2901522, "gamma_signal": -61229, "vega_signal": -2355236, "option_type": "C", "stock_price": 6677.5, "utc_time": 1773857180000}, {"instrument": "SPX", "mid_signal": 2272383, "gamma_signal": -45593, "vega_signal": -6951782, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773857180000}, {"instrument": "SPX", "mid_signal": 1573572, "gamma_signal": 18815, "vega_signal": -414295, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773857185000}, {"instrument": "SPX", "mid_signal": 1504056, "gamma_signal": -34080, "vega_signal": -1315413, "option_type": "P", "stock_price": 6677.5, "utc_time": 1773857185000}, {"instrument": "SPX", "mid_signal": 1947531, "gamma_signal": 49633, "vega_signal": 2711865, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773857190000}, {"instrument": "SPX", "mid_signal": -42005, "gamma_signal": 2246, "vega_signal": 88708, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773857190000}, {"instrument": "SPX", "mid_signal": 896336, "gamma_signal": 32863, "vega_signal": 1172062, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773857195000}, {"instrument": "SPX", "mid_signal": -552835, "gamma_signal": 19337, "vega_signal": 788860, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773857195000}, {"instrument": "SPX", "mid_signal": 85670, "gamma_signal": 2607, "vega_signal": -688003, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857200000}, {"instrument": "SPX", "mid_signal": 1806235, "gamma_signal": -40337, "vega_signal": -1487346, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857200000}, {"instrument": "SPX", "mid_signal": 5624991, "gamma_signal": 23247, "vega_signal": 7014215, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773857205000}, {"instrument": "SPX", "mid_signal": -285271, "gamma_signal": -5367, "vega_signal": -1545567, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773857205000}, {"instrument": "SPX", "mid_signal": 557763, "gamma_signal": 21115, "vega_signal": 1164156, "option_type": "C", "stock_price": 6677, "utc_time": 1773857210000}, {"instrument": "SPX", "mid_signal": -434164, "gamma_signal": 20987, "vega_signal": -11367, "option_type": "P", "stock_price": 6677, "utc_time": 1773857210000}, {"instrument": "SPX", "mid_signal": 320010, "gamma_signal": 8204, "vega_signal": 299388, "option_type": "C", "stock_price": 6677, "utc_time": 1773857215000}, {"instrument": "SPX", "mid_signal": -363232, "gamma_signal": 5101, "vega_signal": 167975, "option_type": "P", "stock_price": 6677, "utc_time": 1773857215000}, {"instrument": "SPX", "mid_signal": 768648, "gamma_signal": 38638, "vega_signal": -460610, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857220000}, {"instrument": "SPX", "mid_signal": -826631, "gamma_signal": 25786, "vega_signal": 980308, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857220000}, {"instrument": "SPX", "mid_signal": -10799, "gamma_signal": -496, "vega_signal": -16837, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773857225000}, {"instrument": "SPX", "mid_signal": -2945477, "gamma_signal": 60327, "vega_signal": 2213989, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857225000}, {"instrument": "SPX", "mid_signal": -1927872, "gamma_signal": -74277, "vega_signal": -2686583, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773857230000}, {"instrument": "SPX", "mid_signal": 105980, "gamma_signal": -4992, "vega_signal": -206261, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773857230000}, {"instrument": "SPX", "mid_signal": 447782, "gamma_signal": 47, "vega_signal": 855618, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773857235000}, {"instrument": "SPX", "mid_signal": 2035322, "gamma_signal": -17678, "vega_signal": -600627, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773857235000}, {"instrument": "SPX", "mid_signal": -440217, "gamma_signal": -10297, "vega_signal": -371945, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857240000}, {"instrument": "SPX", "mid_signal": 330453, "gamma_signal": -7521, "vega_signal": -278389, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773857240000}, {"instrument": "SPX", "mid_signal": -1846617, "gamma_signal": -47926, "vega_signal": -1756146, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773857245000}, {"instrument": "SPX", "mid_signal": -859500, "gamma_signal": 2297, "vega_signal": 8812259, "option_type": "P", "stock_price": 6676, "utc_time": 1773857245000}, {"instrument": "SPX", "mid_signal": -2655505, "gamma_signal": -9060, "vega_signal": -9211418, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773857250000}, {"instrument": "SPX", "mid_signal": -3087331, "gamma_signal": 57765, "vega_signal": 2155242, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773857250000}, {"instrument": "SPX", "mid_signal": -995215, "gamma_signal": 6635, "vega_signal": -4036652, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773857255000}, {"instrument": "SPX", "mid_signal": 1824743, "gamma_signal": -30858, "vega_signal": -3609892, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773857255000}, {"instrument": "SPX", "mid_signal": 57294, "gamma_signal": -604, "vega_signal": -18008, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773857260000}, {"instrument": "SPX", "mid_signal": -54284, "gamma_signal": 764, "vega_signal": 665938, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773857260000}, {"instrument": "SPX", "mid_signal": 99148, "gamma_signal": 3288, "vega_signal": 116098, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857265000}, {"instrument": "SPX", "mid_signal": -81097, "gamma_signal": 3448, "vega_signal": 182796, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857265000}, {"instrument": "SPX", "mid_signal": -270797, "gamma_signal": -2830, "vega_signal": -113686, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857270000}, {"instrument": "SPX", "mid_signal": -369267, "gamma_signal": 5852, "vega_signal": -2623879, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773857270000}, {"instrument": "SPX", "mid_signal": -2168598, "gamma_signal": -37583, "vega_signal": -1421168, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857275000}, {"instrument": "SPX", "mid_signal": -522714, "gamma_signal": 13747, "vega_signal": 516533, "option_type": "P", "stock_price": 6677, "utc_time": 1773857275000}, {"instrument": "SPX", "mid_signal": 560244, "gamma_signal": 15036, "vega_signal": 549683, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857280000}, {"instrument": "SPX", "mid_signal": -3111224, "gamma_signal": 77940, "vega_signal": -4142751, "option_type": "P", "stock_price": 6676, "utc_time": 1773857280000}, {"instrument": "SPX", "mid_signal": -1790005, "gamma_signal": -51520, "vega_signal": -1871612, "option_type": "C", "stock_price": 6676, "utc_time": 1773857285000}, {"instrument": "SPX", "mid_signal": -250069, "gamma_signal": 18753, "vega_signal": 180021, "option_type": "P", "stock_price": 6676, "utc_time": 1773857285000}, {"instrument": "SPX", "mid_signal": 515105, "gamma_signal": 3862, "vega_signal": 977926, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857290000}, {"instrument": "SPX", "mid_signal": -342835, "gamma_signal": 18092, "vega_signal": 726809, "option_type": "P", "stock_price": 6676, "utc_time": 1773857290000}, {"instrument": "SPX", "mid_signal": 2349814, "gamma_signal": 54181, "vega_signal": 1999997, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773857295000}, {"instrument": "SPX", "mid_signal": -1859823, "gamma_signal": 29966, "vega_signal": 7027237, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773857295000}, {"instrument": "SPX", "mid_signal": 1132090, "gamma_signal": 28587, "vega_signal": 1048480, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773857300000}, {"instrument": "SPX", "mid_signal": -93192, "gamma_signal": 3460, "vega_signal": 137896, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857300000}, {"instrument": "SPX", "mid_signal": -696182, "gamma_signal": -8965, "vega_signal": -333036, "option_type": "C", "stock_price": 6676, "utc_time": 1773857305000}, {"instrument": "SPX", "mid_signal": -446960, "gamma_signal": 13419, "vega_signal": 508336, "option_type": "P", "stock_price": 6676, "utc_time": 1773857305000}, {"instrument": "SPX", "mid_signal": -232728, "gamma_signal": 3866, "vega_signal": 2046936, "option_type": "C", "stock_price": 6676, "utc_time": 1773857310000}, {"instrument": "SPX", "mid_signal": 618370, "gamma_signal": -6283, "vega_signal": -177304, "option_type": "P", "stock_price": 6676, "utc_time": 1773857310000}, {"instrument": "SPX", "mid_signal": -1163257, "gamma_signal": -24140, "vega_signal": -893951, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773857315000}, {"instrument": "SPX", "mid_signal": 345869, "gamma_signal": -12241, "vega_signal": -471123, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773857315000}, {"instrument": "SPX", "mid_signal": -90768, "gamma_signal": -5044, "vega_signal": -182871, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857320000}, {"instrument": "SPX", "mid_signal": 3780229, "gamma_signal": -77527, "vega_signal": -2842106, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857320000}, {"instrument": "SPX", "mid_signal": -224723, "gamma_signal": -7066, "vega_signal": -254716, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857325000}, {"instrument": "SPX", "mid_signal": 70764, "gamma_signal": -5575, "vega_signal": 171362, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857325000}, {"instrument": "SPX", "mid_signal": -1197303, "gamma_signal": -30106, "vega_signal": -1104270, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857330000}, {"instrument": "SPX", "mid_signal": -561773, "gamma_signal": -2612, "vega_signal": 124970, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857335000}, {"instrument": "SPX", "mid_signal": -2133059, "gamma_signal": 43778, "vega_signal": 1609783, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857335000}, {"instrument": "SPX", "mid_signal": 1658292, "gamma_signal": 68444, "vega_signal": 2441617, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773857340000}, {"instrument": "SPX", "mid_signal": -321710, "gamma_signal": 9828, "vega_signal": 373680, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773857340000}, {"instrument": "SPX", "mid_signal": 289463, "gamma_signal": 2635, "vega_signal": 1233692, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773857345000}, {"instrument": "SPX", "mid_signal": -346877, "gamma_signal": 13585, "vega_signal": 536147, "option_type": "P", "stock_price": 6677, "utc_time": 1773857345000}, {"instrument": "SPX", "mid_signal": -841611, "gamma_signal": -17185, "vega_signal": -1745828, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773857350000}, {"instrument": "SPX", "mid_signal": -857039, "gamma_signal": 13657, "vega_signal": 1686338, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857350000}, {"instrument": "SPX", "mid_signal": -17, "gamma_signal": -1, "vega_signal": -19, "option_type": "C", "stock_price": 6676, "utc_time": 1773857355000}, {"instrument": "SPX", "mid_signal": 1489691, "gamma_signal": -28257, "vega_signal": -1016177, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773857355000}, {"instrument": "SPX", "mid_signal": 2058821, "gamma_signal": 26189, "vega_signal": 1535324, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773857360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773857360000}, {"instrument": "SPX", "mid_signal": -1824988, "gamma_signal": 13914, "vega_signal": 8905875, "option_type": "C", "stock_price": 6675, "utc_time": 1773857365000}, {"instrument": "SPX", "mid_signal": 911213, "gamma_signal": -18517, "vega_signal": -5763373, "option_type": "P", "stock_price": 6675, "utc_time": 1773857365000}, {"instrument": "SPX", "mid_signal": -6256379, "gamma_signal": -50134, "vega_signal": -1903331, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857370000}, {"instrument": "SPX", "mid_signal": 1374745, "gamma_signal": -35822, "vega_signal": -1377358, "option_type": "P", "stock_price": 6675.3, "utc_time": 1773857370000}, {"instrument": "SPX", "mid_signal": -226361, "gamma_signal": -7291, "vega_signal": -252696, "option_type": "C", "stock_price": 6675, "utc_time": 1773857375000}, {"instrument": "SPX", "mid_signal": -776583, "gamma_signal": 20871, "vega_signal": 761641, "option_type": "P", "stock_price": 6675, "utc_time": 1773857375000}, {"instrument": "SPX", "mid_signal": -1542513, "gamma_signal": -40010, "vega_signal": -1404413, "option_type": "C", "stock_price": 6675, "utc_time": 1773857380000}, {"instrument": "SPX", "mid_signal": 451303, "gamma_signal": -10329, "vega_signal": -369440, "option_type": "P", "stock_price": 6675, "utc_time": 1773857380000}, {"instrument": "SPX", "mid_signal": -480198, "gamma_signal": -14530, "vega_signal": -642919, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773857385000}, {"instrument": "SPX", "mid_signal": 2846025, "gamma_signal": -50598, "vega_signal": -3497226, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773857385000}, {"instrument": "SPX", "mid_signal": 1667792, "gamma_signal": 38783, "vega_signal": 1371736, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773857390000}, {"instrument": "SPX", "mid_signal": -1637519, "gamma_signal": 12421, "vega_signal": 6748508, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857390000}, {"instrument": "SPX", "mid_signal": -303155, "gamma_signal": -7775, "vega_signal": -273568, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773857395000}, {"instrument": "SPX", "mid_signal": 11101, "gamma_signal": -1646, "vega_signal": -12069, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857395000}, {"instrument": "SPX", "mid_signal": 1012752, "gamma_signal": 28104, "vega_signal": 985014, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773857400000}, {"instrument": "SPX", "mid_signal": -2183804, "gamma_signal": 47909, "vega_signal": 1669306, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773857400000}, {"instrument": "SPX", "mid_signal": 106995, "gamma_signal": 1098, "vega_signal": 41108, "option_type": "C", "stock_price": 6675.7, "utc_time": 1773857405000}, {"instrument": "SPX", "mid_signal": 3524769, "gamma_signal": -90582, "vega_signal": -3227696, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773857405000}, {"instrument": "SPX", "mid_signal": 2946064, "gamma_signal": 83954, "vega_signal": 2933509, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857410000}, {"instrument": "SPX", "mid_signal": 3794550, "gamma_signal": -84666, "vega_signal": -2928709, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773857415000}, {"instrument": "SPX", "mid_signal": 106433, "gamma_signal": 2522, "vega_signal": 138868, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773857415000}, {"instrument": "SPX", "mid_signal": 2961651, "gamma_signal": 73609, "vega_signal": -5889917, "option_type": "C", "stock_price": 6676.5, "utc_time": 1773857420000}, {"instrument": "SPX", "mid_signal": 253718, "gamma_signal": -13648, "vega_signal": -538849, "option_type": "P", "stock_price": 6676.5, "utc_time": 1773857420000}, {"instrument": "SPX", "mid_signal": 451178, "gamma_signal": 6793, "vega_signal": 248296, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773857425000}, {"instrument": "SPX", "mid_signal": 295210, "gamma_signal": -1581, "vega_signal": -882713, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857425000}, {"instrument": "SPX", "mid_signal": 80653, "gamma_signal": 3618, "vega_signal": 934659, "option_type": "C", "stock_price": 6676, "utc_time": 1773857430000}, {"instrument": "SPX", "mid_signal": 185238, "gamma_signal": -3462, "vega_signal": -112818, "option_type": "P", "stock_price": 6676, "utc_time": 1773857430000}, {"instrument": "SPX", "mid_signal": 3582799, "gamma_signal": 72725, "vega_signal": 3443538, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773857435000}, {"instrument": "SPX", "mid_signal": 1837604, "gamma_signal": -45945, "vega_signal": -1633519, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773857435000}, {"instrument": "SPX", "mid_signal": 3781732, "gamma_signal": 49175, "vega_signal": 6081846, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773857440000}, {"instrument": "SPX", "mid_signal": -1533478, "gamma_signal": 51329, "vega_signal": -1147672, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773857440000}, {"instrument": "SPX", "mid_signal": -5263216, "gamma_signal": -57278, "vega_signal": -2127098, "option_type": "C", "stock_price": 6673, "utc_time": 1773857445000}, {"instrument": "SPX", "mid_signal": 857051, "gamma_signal": -25810, "vega_signal": -909017, "option_type": "P", "stock_price": 6673, "utc_time": 1773857445000}, {"instrument": "SPX", "mid_signal": -265183, "gamma_signal": -7447, "vega_signal": -260227, "option_type": "C", "stock_price": 6673, "utc_time": 1773857450000}, {"instrument": "SPX", "mid_signal": -683014, "gamma_signal": -12134, "vega_signal": 4009868, "option_type": "P", "stock_price": 6673, "utc_time": 1773857450000}, {"instrument": "SPX", "mid_signal": -346975, "gamma_signal": -3003, "vega_signal": -872103, "option_type": "C", "stock_price": 6672, "utc_time": 1773857455000}, {"instrument": "SPX", "mid_signal": 5706219, "gamma_signal": -54631, "vega_signal": -3481923, "option_type": "P", "stock_price": 6672, "utc_time": 1773857455000}, {"instrument": "SPX", "mid_signal": -1306174, "gamma_signal": -55380, "vega_signal": -1918532, "option_type": "C", "stock_price": 6673, "utc_time": 1773857460000}, {"instrument": "SPX", "mid_signal": 1709678, "gamma_signal": -29927, "vega_signal": -5910545, "option_type": "P", "stock_price": 6673, "utc_time": 1773857460000}, {"instrument": "SPX", "mid_signal": -395617, "gamma_signal": -10701, "vega_signal": -374298, "option_type": "C", "stock_price": 6673, "utc_time": 1773857465000}, {"instrument": "SPX", "mid_signal": -52424, "gamma_signal": 14825, "vega_signal": -47195199, "option_type": "P", "stock_price": 6673.5, "utc_time": 1773857465000}, {"instrument": "SPX", "mid_signal": -1445059, "gamma_signal": -30716, "vega_signal": -1092564, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773857470000}, {"instrument": "SPX", "mid_signal": 2037571, "gamma_signal": -39144, "vega_signal": 226404, "option_type": "P", "stock_price": 6674, "utc_time": 1773857470000}, {"instrument": "SPX", "mid_signal": 626547, "gamma_signal": 36153, "vega_signal": 1231194, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773857475000}, {"instrument": "SPX", "mid_signal": -89499, "gamma_signal": -2768, "vega_signal": 124009, "option_type": "P", "stock_price": 6673.3, "utc_time": 1773857475000}, {"instrument": "SPX", "mid_signal": -724471, "gamma_signal": -5733, "vega_signal": -1679926, "option_type": "C", "stock_price": 6673, "utc_time": 1773857480000}, {"instrument": "SPX", "mid_signal": -454617, "gamma_signal": 40931, "vega_signal": -8220761, "option_type": "P", "stock_price": 6673, "utc_time": 1773857480000}, {"instrument": "SPX", "mid_signal": 1103441, "gamma_signal": 28503, "vega_signal": 1002369, "option_type": "C", "stock_price": 6673, "utc_time": 1773857485000}, {"instrument": "SPX", "mid_signal": -728186, "gamma_signal": 28215, "vega_signal": 1043200, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773857485000}, {"instrument": "SPX", "mid_signal": -58629, "gamma_signal": -9904, "vega_signal": -335881, "option_type": "C", "stock_price": 6673, "utc_time": 1773857490000}, {"instrument": "SPX", "mid_signal": 3458940, "gamma_signal": -63168, "vega_signal": 646811, "option_type": "P", "stock_price": 6673, "utc_time": 1773857490000}, {"instrument": "SPX", "mid_signal": 41958, "gamma_signal": 13699, "vega_signal": -2433938, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773857495000}, {"instrument": "SPX", "mid_signal": -1504566, "gamma_signal": 34374, "vega_signal": 2469528, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773857495000}, {"instrument": "SPX", "mid_signal": 436118, "gamma_signal": 11815, "vega_signal": 421105, "option_type": "C", "stock_price": 6672, "utc_time": 1773857500000}, {"instrument": "SPX", "mid_signal": 369009, "gamma_signal": -5312, "vega_signal": -186407, "option_type": "P", "stock_price": 6672, "utc_time": 1773857500000}, {"instrument": "SPX", "mid_signal": -477313, "gamma_signal": 2709, "vega_signal": -3332472, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773857505000}, {"instrument": "SPX", "mid_signal": 979722, "gamma_signal": -22410, "vega_signal": -142538, "option_type": "P", "stock_price": 6672, "utc_time": 1773857505000}, {"instrument": "SPX", "mid_signal": 869961, "gamma_signal": 25923, "vega_signal": 902238, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773857510000}, {"instrument": "SPX", "mid_signal": 3079892, "gamma_signal": -74878, "vega_signal": -3326036, "option_type": "P", "stock_price": 6672, "utc_time": 1773857510000}, {"instrument": "SPX", "mid_signal": 519803, "gamma_signal": 3601, "vega_signal": 1352160, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773857515000}, {"instrument": "SPX", "mid_signal": -29664, "gamma_signal": -634, "vega_signal": 3464669, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773857515000}, {"instrument": "SPX", "mid_signal": 124006, "gamma_signal": -5075, "vega_signal": 1109941, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773857520000}, {"instrument": "SPX", "mid_signal": 829200, "gamma_signal": -25178, "vega_signal": -2052759, "option_type": "P", "stock_price": 6672, "utc_time": 1773857520000}, {"instrument": "SPX", "mid_signal": -272640, "gamma_signal": -4244, "vega_signal": -1775524, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773857525000}, {"instrument": "SPX", "mid_signal": -4609177, "gamma_signal": 106079, "vega_signal": 5456236, "option_type": "P", "stock_price": 6673, "utc_time": 1773857525000}, {"instrument": "SPX", "mid_signal": -1315798, "gamma_signal": -43109, "vega_signal": 8106349, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773857530000}, {"instrument": "SPX", "mid_signal": 1511578, "gamma_signal": -17596, "vega_signal": -8236599, "option_type": "P", "stock_price": 6672.3, "utc_time": 1773857530000}, {"instrument": "SPX", "mid_signal": 543596, "gamma_signal": 7926, "vega_signal": 286417, "option_type": "C", "stock_price": 6672.5, "utc_time": 1773857535000}, {"instrument": "SPX", "mid_signal": -799232, "gamma_signal": -8787, "vega_signal": -4383268, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773857535000}, {"instrument": "SPX", "mid_signal": 3180322, "gamma_signal": 66218, "vega_signal": 2345173, "option_type": "C", "stock_price": 6672, "utc_time": 1773857540000}, {"instrument": "SPX", "mid_signal": -210501, "gamma_signal": -3173, "vega_signal": -14507, "option_type": "P", "stock_price": 6672.5, "utc_time": 1773857540000}, {"instrument": "SPX", "mid_signal": -212541, "gamma_signal": -11983, "vega_signal": -413251, "option_type": "C", "stock_price": 6672.8, "utc_time": 1773857545000}, {"instrument": "SPX", "mid_signal": -2487845, "gamma_signal": 65344, "vega_signal": 2333056, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773857545000}, {"instrument": "SPX", "mid_signal": -1194475, "gamma_signal": -32189, "vega_signal": -1120974, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773857550000}, {"instrument": "SPX", "mid_signal": -2958836, "gamma_signal": 71223, "vega_signal": 2528587, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773857550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773857555000}, {"instrument": "SPX", "mid_signal": 1430269, "gamma_signal": -27257, "vega_signal": -944852, "option_type": "P", "stock_price": 6673, "utc_time": 1773857555000}, {"instrument": "SPX", "mid_signal": -72049, "gamma_signal": -3662, "vega_signal": -126988, "option_type": "C", "stock_price": 6673, "utc_time": 1773857560000}, {"instrument": "SPX", "mid_signal": -303159, "gamma_signal": -4538, "vega_signal": 5411070, "option_type": "P", "stock_price": 6673, "utc_time": 1773857560000}, {"instrument": "SPX", "mid_signal": 2947957, "gamma_signal": 35907, "vega_signal": 7401727, "option_type": "C", "stock_price": 6673, "utc_time": 1773857565000}, {"instrument": "SPX", "mid_signal": -103677, "gamma_signal": 19138, "vega_signal": -10630503, "option_type": "P", "stock_price": 6673, "utc_time": 1773857565000}, {"instrument": "SPX", "mid_signal": 5659833, "gamma_signal": -2847, "vega_signal": -565413, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857570000}, {"instrument": "SPX", "mid_signal": 1952668, "gamma_signal": -45171, "vega_signal": -2242195, "option_type": "P", "stock_price": 6675, "utc_time": 1773857570000}, {"instrument": "SPX", "mid_signal": -3311483, "gamma_signal": -55453, "vega_signal": -3374183, "option_type": "C", "stock_price": 6675, "utc_time": 1773857575000}, {"instrument": "SPX", "mid_signal": -880382, "gamma_signal": 34238, "vega_signal": 1264456, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773857575000}, {"instrument": "SPX", "mid_signal": 1194030, "gamma_signal": 8795, "vega_signal": 1763868, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773857580000}, {"instrument": "SPX", "mid_signal": -1099602, "gamma_signal": 8944, "vega_signal": 1992900, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857580000}, {"instrument": "SPX", "mid_signal": -8024623, "gamma_signal": -175722, "vega_signal": -6189360, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773857585000}, {"instrument": "SPX", "mid_signal": 943820, "gamma_signal": -68460, "vega_signal": 17423554, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857585000}, {"instrument": "SPX", "mid_signal": -1161781, "gamma_signal": -560, "vega_signal": 72756, "option_type": "C", "stock_price": 6675, "utc_time": 1773857590000}, {"instrument": "SPX", "mid_signal": -432689, "gamma_signal": 14088, "vega_signal": -780454, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773857590000}, {"instrument": "SPX", "mid_signal": 469327, "gamma_signal": 20792, "vega_signal": 722463, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773857595000}, {"instrument": "SPX", "mid_signal": -562877, "gamma_signal": 18120, "vega_signal": 655882, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773857595000}, {"instrument": "SPX", "mid_signal": -357185, "gamma_signal": -7698, "vega_signal": -272050, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773857600000}, {"instrument": "SPX", "mid_signal": -487858, "gamma_signal": 5153, "vega_signal": 3013874, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773857600000}, {"instrument": "SPX", "mid_signal": -4089305, "gamma_signal": -92492, "vega_signal": -3242483, "option_type": "C", "stock_price": 6675.5, "utc_time": 1773857605000}, {"instrument": "SPX", "mid_signal": -1860675, "gamma_signal": 33772, "vega_signal": 1168877, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857605000}, {"instrument": "SPX", "mid_signal": 2713797, "gamma_signal": 50138, "vega_signal": 1779079, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773857610000}, {"instrument": "SPX", "mid_signal": -596524, "gamma_signal": 18244, "vega_signal": 656368, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773857610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773857615000}, {"instrument": "SPX", "mid_signal": -441759, "gamma_signal": 7558, "vega_signal": 258539, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857615000}, {"instrument": "SPX", "mid_signal": -686075, "gamma_signal": -4468, "vega_signal": -913659, "option_type": "C", "stock_price": 6675, "utc_time": 1773857620000}, {"instrument": "SPX", "mid_signal": -388269, "gamma_signal": 5107, "vega_signal": 164657, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773857620000}, {"instrument": "SPX", "mid_signal": -831396, "gamma_signal": -14275, "vega_signal": -513436, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773857625000}, {"instrument": "SPX", "mid_signal": -4167272, "gamma_signal": 77300, "vega_signal": 3908527, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773857625000}, {"instrument": "SPX", "mid_signal": -4366607, "gamma_signal": -74116, "vega_signal": -2653917, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773857630000}, {"instrument": "SPX", "mid_signal": -2605759, "gamma_signal": 71441, "vega_signal": 2539532, "option_type": "P", "stock_price": 6675.5, "utc_time": 1773857630000}, {"instrument": "SPX", "mid_signal": 508097, "gamma_signal": 5845, "vega_signal": 215299, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773857635000}, {"instrument": "SPX", "mid_signal": -2690766, "gamma_signal": 60245, "vega_signal": 3278857, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773857635000}, {"instrument": "SPX", "mid_signal": 3179381, "gamma_signal": 63506, "vega_signal": 5668773, "option_type": "C", "stock_price": 6676, "utc_time": 1773857640000}, {"instrument": "SPX", "mid_signal": -3894013, "gamma_signal": 79807, "vega_signal": 803177, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773857640000}, {"instrument": "SPX", "mid_signal": -36604, "gamma_signal": -7159, "vega_signal": 1429672, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773857645000}, {"instrument": "SPX", "mid_signal": -109470, "gamma_signal": 2117, "vega_signal": -1183, "option_type": "P", "stock_price": 6676, "utc_time": 1773857645000}, {"instrument": "SPX", "mid_signal": 553685, "gamma_signal": 23504, "vega_signal": 814069, "option_type": "C", "stock_price": 6675.7, "utc_time": 1773857650000}, {"instrument": "SPX", "mid_signal": -684493, "gamma_signal": 22952, "vega_signal": -12989, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857650000}, {"instrument": "SPX", "mid_signal": -1110175, "gamma_signal": -9007, "vega_signal": -4330262, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773857655000}, {"instrument": "SPX", "mid_signal": -595068, "gamma_signal": 4567, "vega_signal": 6690977, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857655000}, {"instrument": "SPX", "mid_signal": -1283121, "gamma_signal": -26219, "vega_signal": -931698, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773857660000}, {"instrument": "SPX", "mid_signal": 2673728, "gamma_signal": -3989, "vega_signal": -13122132, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773857660000}, {"instrument": "SPX", "mid_signal": 4243371, "gamma_signal": 70615, "vega_signal": 2603502, "option_type": "C", "stock_price": 6674, "utc_time": 1773857665000}, {"instrument": "SPX", "mid_signal": 34770, "gamma_signal": -17828, "vega_signal": -729060, "option_type": "P", "stock_price": 6674, "utc_time": 1773857665000}, {"instrument": "SPX", "mid_signal": 1369653, "gamma_signal": 18551, "vega_signal": 23709058, "option_type": "C", "stock_price": 6674, "utc_time": 1773857670000}, {"instrument": "SPX", "mid_signal": -1008726, "gamma_signal": 1372, "vega_signal": 7135120, "option_type": "P", "stock_price": 6674, "utc_time": 1773857670000}, {"instrument": "SPX", "mid_signal": 151775, "gamma_signal": 6227, "vega_signal": 203929, "option_type": "C", "stock_price": 6673.5, "utc_time": 1773857675000}, {"instrument": "SPX", "mid_signal": 556781, "gamma_signal": -21948, "vega_signal": -758138, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773857675000}, {"instrument": "SPX", "mid_signal": -797183, "gamma_signal": -30287, "vega_signal": -1754023, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773857680000}, {"instrument": "SPX", "mid_signal": -2144081, "gamma_signal": 70145, "vega_signal": 2421122, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857680000}, {"instrument": "SPX", "mid_signal": 425118, "gamma_signal": 21228, "vega_signal": -6905424, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773857685000}, {"instrument": "SPX", "mid_signal": -870222, "gamma_signal": 11168, "vega_signal": 5427844, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773857685000}, {"instrument": "SPX", "mid_signal": 299873, "gamma_signal": 8001, "vega_signal": 267466, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773857690000}, {"instrument": "SPX", "mid_signal": -417231, "gamma_signal": 8846, "vega_signal": 281350, "option_type": "P", "stock_price": 6674.5, "utc_time": 1773857690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773857695000}, {"instrument": "SPX", "mid_signal": -575773, "gamma_signal": 15647, "vega_signal": 531333, "option_type": "P", "stock_price": 6675, "utc_time": 1773857695000}, {"instrument": "SPX", "mid_signal": 1123772, "gamma_signal": 17022, "vega_signal": 2991158, "option_type": "C", "stock_price": 6674.5, "utc_time": 1773857700000}, {"instrument": "SPX", "mid_signal": -120797, "gamma_signal": 5357, "vega_signal": 200533, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773857700000}, {"instrument": "SPX", "mid_signal": -328139, "gamma_signal": -2619, "vega_signal": -2916399, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773857705000}, {"instrument": "SPX", "mid_signal": 1611629, "gamma_signal": -7952, "vega_signal": -176415, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773857705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773857710000}, {"instrument": "SPX", "mid_signal": 1193971, "gamma_signal": -31054, "vega_signal": -1049144, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773857710000}, {"instrument": "SPX", "mid_signal": 2979427, "gamma_signal": 70494, "vega_signal": 1616420, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773857715000}, {"instrument": "SPX", "mid_signal": 216638, "gamma_signal": -12777, "vega_signal": 1073370, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773857715000}, {"instrument": "SPX", "mid_signal": 2039341, "gamma_signal": 1700, "vega_signal": 24218265, "option_type": "C", "stock_price": 6673, "utc_time": 1773857720000}, {"instrument": "SPX", "mid_signal": -1699547, "gamma_signal": 30097, "vega_signal": 7953399, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773857720000}, {"instrument": "SPX", "mid_signal": 972618, "gamma_signal": 1709, "vega_signal": 2392973, "option_type": "C", "stock_price": 6672.3, "utc_time": 1773857725000}, {"instrument": "SPX", "mid_signal": 963211, "gamma_signal": -17283, "vega_signal": -579229, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773857725000}, {"instrument": "SPX", "mid_signal": -2861107, "gamma_signal": -101522, "vega_signal": -3597492, "option_type": "C", "stock_price": 6668.7, "utc_time": 1773857730000}, {"instrument": "SPX", "mid_signal": -9016281, "gamma_signal": 168826, "vega_signal": 11959049, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773857730000}, {"instrument": "SPX", "mid_signal": -353433, "gamma_signal": -13746, "vega_signal": 388913, "option_type": "C", "stock_price": 6667.9, "utc_time": 1773857735000}, {"instrument": "SPX", "mid_signal": 8470199, "gamma_signal": -250849, "vega_signal": -9626185, "option_type": "P", "stock_price": 6667.9, "utc_time": 1773857735000}, {"instrument": "SPX", "mid_signal": -5975386, "gamma_signal": -40632, "vega_signal": -2218964, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773857740000}, {"instrument": "SPX", "mid_signal": 11147860, "gamma_signal": -265004, "vega_signal": -8360220, "option_type": "P", "stock_price": 6664.5, "utc_time": 1773857740000}, {"instrument": "SPX", "mid_signal": -5134913, "gamma_signal": -156777, "vega_signal": -10719406, "option_type": "C", "stock_price": 6666, "utc_time": 1773857745000}, {"instrument": "SPX", "mid_signal": -3634057, "gamma_signal": 42560, "vega_signal": 6457446, "option_type": "P", "stock_price": 6666, "utc_time": 1773857745000}, {"instrument": "SPX", "mid_signal": -1618263, "gamma_signal": -48965, "vega_signal": -1624658, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773857750000}, {"instrument": "SPX", "mid_signal": -2886074, "gamma_signal": 39321, "vega_signal": 5070401, "option_type": "P", "stock_price": 6665, "utc_time": 1773857750000}, {"instrument": "SPX", "mid_signal": 4382013, "gamma_signal": 95224, "vega_signal": 3215799, "option_type": "C", "stock_price": 6664.3, "utc_time": 1773857755000}, {"instrument": "SPX", "mid_signal": 1382425, "gamma_signal": -70610, "vega_signal": 1137712, "option_type": "P", "stock_price": 6664.3, "utc_time": 1773857755000}, {"instrument": "SPX", "mid_signal": -2781662, "gamma_signal": -46538, "vega_signal": -7728094, "option_type": "C", "stock_price": 6667.5, "utc_time": 1773857760000}, {"instrument": "SPX", "mid_signal": -5499430, "gamma_signal": 156174, "vega_signal": 7780796, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773857760000}, {"instrument": "SPX", "mid_signal": 394037, "gamma_signal": 7574, "vega_signal": 6040804, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773857765000}, {"instrument": "SPX", "mid_signal": -2706340, "gamma_signal": 62666, "vega_signal": 4798820, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773857765000}, {"instrument": "SPX", "mid_signal": -2574747, "gamma_signal": -77503, "vega_signal": -2841860, "option_type": "C", "stock_price": 6668, "utc_time": 1773857770000}, {"instrument": "SPX", "mid_signal": 2545577, "gamma_signal": -84732, "vega_signal": 2139488, "option_type": "P", "stock_price": 6668, "utc_time": 1773857770000}, {"instrument": "SPX", "mid_signal": 1059853, "gamma_signal": 10298, "vega_signal": 2034254, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773857775000}, {"instrument": "SPX", "mid_signal": -552881, "gamma_signal": 17335, "vega_signal": 546958, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773857775000}, {"instrument": "SPX", "mid_signal": -4403156, "gamma_signal": -63381, "vega_signal": -2200531, "option_type": "C", "stock_price": 6669.2, "utc_time": 1773857780000}, {"instrument": "SPX", "mid_signal": -443472, "gamma_signal": 10550, "vega_signal": -7522365, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773857780000}, {"instrument": "SPX", "mid_signal": 2548680, "gamma_signal": 83401, "vega_signal": 4333697, "option_type": "C", "stock_price": 6668.7, "utc_time": 1773857785000}, {"instrument": "SPX", "mid_signal": -2103938, "gamma_signal": 76716, "vega_signal": -7999927, "option_type": "P", "stock_price": 6668, "utc_time": 1773857785000}, {"instrument": "SPX", "mid_signal": -54571, "gamma_signal": 1984, "vega_signal": 24097, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773857790000}, {"instrument": "SPX", "mid_signal": 453688, "gamma_signal": -4593, "vega_signal": -2573231, "option_type": "P", "stock_price": 6667.5, "utc_time": 1773857790000}, {"instrument": "SPX", "mid_signal": 196277, "gamma_signal": 4666, "vega_signal": -893257, "option_type": "C", "stock_price": 6667.5, "utc_time": 1773857795000}, {"instrument": "SPX", "mid_signal": -2365120, "gamma_signal": 63024, "vega_signal": 2460965, "option_type": "P", "stock_price": 6667.5, "utc_time": 1773857795000}, {"instrument": "SPX", "mid_signal": 251475, "gamma_signal": 9153, "vega_signal": 1131848, "option_type": "C", "stock_price": 6668, "utc_time": 1773857800000}, {"instrument": "SPX", "mid_signal": -2165237, "gamma_signal": 58481, "vega_signal": 2486862, "option_type": "P", "stock_price": 6668, "utc_time": 1773857800000}, {"instrument": "SPX", "mid_signal": -415583, "gamma_signal": -3669, "vega_signal": -593124, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773857805000}, {"instrument": "SPX", "mid_signal": 745799, "gamma_signal": -17324, "vega_signal": 610778, "option_type": "P", "stock_price": 6667.9, "utc_time": 1773857805000}, {"instrument": "SPX", "mid_signal": 4470112, "gamma_signal": 88671, "vega_signal": 3066850, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773857810000}, {"instrument": "SPX", "mid_signal": 2718229, "gamma_signal": -48202, "vega_signal": 1017225, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773857810000}, {"instrument": "SPX", "mid_signal": -380856, "gamma_signal": -11738, "vega_signal": -394874, "option_type": "C", "stock_price": 6668.2, "utc_time": 1773857815000}, {"instrument": "SPX", "mid_signal": -54424, "gamma_signal": 3003, "vega_signal": -373055, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773857815000}, {"instrument": "SPX", "mid_signal": -262893, "gamma_signal": -12062, "vega_signal": -416346, "option_type": "C", "stock_price": 6668, "utc_time": 1773857820000}, {"instrument": "SPX", "mid_signal": 80800, "gamma_signal": -2960, "vega_signal": -900290, "option_type": "P", "stock_price": 6668.3, "utc_time": 1773857820000}, {"instrument": "SPX", "mid_signal": -116134, "gamma_signal": -5081, "vega_signal": -171795, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773857825000}, {"instrument": "SPX", "mid_signal": -3775844, "gamma_signal": 90291, "vega_signal": 3167034, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773857825000}, {"instrument": "SPX", "mid_signal": -698990, "gamma_signal": -4663, "vega_signal": 1064488, "option_type": "C", "stock_price": 6672, "utc_time": 1773857830000}, {"instrument": "SPX", "mid_signal": 711216, "gamma_signal": 74816, "vega_signal": 7493334, "option_type": "P", "stock_price": 6672, "utc_time": 1773857830000}, {"instrument": "SPX", "mid_signal": -3830326, "gamma_signal": -60488, "vega_signal": -2498326, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773857835000}, {"instrument": "SPX", "mid_signal": 873730, "gamma_signal": -13804, "vega_signal": 2873706, "option_type": "P", "stock_price": 6671, "utc_time": 1773857835000}, {"instrument": "SPX", "mid_signal": -2325111, "gamma_signal": -63833, "vega_signal": -2174704, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773857840000}, {"instrument": "SPX", "mid_signal": 2451714, "gamma_signal": -61124, "vega_signal": -1444076, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773857840000}, {"instrument": "SPX", "mid_signal": 4466893, "gamma_signal": 87495, "vega_signal": 4241655, "option_type": "C", "stock_price": 6669, "utc_time": 1773857845000}, {"instrument": "SPX", "mid_signal": 3869867, "gamma_signal": -89948, "vega_signal": -3091877, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773857845000}, {"instrument": "SPX", "mid_signal": 1696518, "gamma_signal": 27293, "vega_signal": 7312618, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773857850000}, {"instrument": "SPX", "mid_signal": -3810678, "gamma_signal": 35159, "vega_signal": 14957078, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773857850000}, {"instrument": "SPX", "mid_signal": 358280, "gamma_signal": 23742, "vega_signal": -909831, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773857855000}, {"instrument": "SPX", "mid_signal": 2971940, "gamma_signal": -50465, "vega_signal": -1705614, "option_type": "P", "stock_price": 6668.3, "utc_time": 1773857855000}, {"instrument": "SPX", "mid_signal": 1027249, "gamma_signal": 10604, "vega_signal": 2606696, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773857860000}, {"instrument": "SPX", "mid_signal": -1167206, "gamma_signal": 20081, "vega_signal": 671085, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773857860000}, {"instrument": "SPX", "mid_signal": 999919, "gamma_signal": 7783, "vega_signal": 2677951, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773857865000}, {"instrument": "SPX", "mid_signal": 218779, "gamma_signal": -2005, "vega_signal": 1977763, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773857865000}, {"instrument": "SPX", "mid_signal": 1446327, "gamma_signal": 52524, "vega_signal": 3030851, "option_type": "C", "stock_price": 6668, "utc_time": 1773857870000}, {"instrument": "SPX", "mid_signal": 501114, "gamma_signal": -7939, "vega_signal": -264944, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773857870000}, {"instrument": "SPX", "mid_signal": 4250107, "gamma_signal": 81181, "vega_signal": 17646488, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773857875000}, {"instrument": "SPX", "mid_signal": 2175614, "gamma_signal": -55741, "vega_signal": -1947917, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773857875000}, {"instrument": "SPX", "mid_signal": -1605078, "gamma_signal": -52649, "vega_signal": -855772, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773857880000}, {"instrument": "SPX", "mid_signal": -1322693, "gamma_signal": 20751, "vega_signal": 646076, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773857880000}, {"instrument": "SPX", "mid_signal": 1847789, "gamma_signal": 36705, "vega_signal": 14599199, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773857885000}, {"instrument": "SPX", "mid_signal": 10284848, "gamma_signal": -256522, "vega_signal": -6572687, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773857885000}, {"instrument": "SPX", "mid_signal": 961455, "gamma_signal": 15152, "vega_signal": 2059677, "option_type": "C", "stock_price": 6665.8, "utc_time": 1773857890000}, {"instrument": "SPX", "mid_signal": 2701240, "gamma_signal": -98279, "vega_signal": -3481292, "option_type": "P", "stock_price": 6665.8, "utc_time": 1773857890000}, {"instrument": "SPX", "mid_signal": 758595, "gamma_signal": 34301, "vega_signal": 1148878, "option_type": "C", "stock_price": 6665.8, "utc_time": 1773857895000}, {"instrument": "SPX", "mid_signal": 683687, "gamma_signal": -5400, "vega_signal": -169375, "option_type": "P", "stock_price": 6666, "utc_time": 1773857895000}, {"instrument": "SPX", "mid_signal": -728435, "gamma_signal": -30232, "vega_signal": -1479728, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773857900000}, {"instrument": "SPX", "mid_signal": -3056076, "gamma_signal": 52223, "vega_signal": 2404677, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773857900000}, {"instrument": "SPX", "mid_signal": -5892528, "gamma_signal": -123945, "vega_signal": -4274696, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773857905000}, {"instrument": "SPX", "mid_signal": -6806239, "gamma_signal": 120503, "vega_signal": 16224926, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773857905000}, {"instrument": "SPX", "mid_signal": -133873, "gamma_signal": -19886, "vega_signal": -664841, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773857910000}, {"instrument": "SPX", "mid_signal": 2610139, "gamma_signal": -65684, "vega_signal": -3801471, "option_type": "P", "stock_price": 6666.7, "utc_time": 1773857910000}, {"instrument": "SPX", "mid_signal": -257938, "gamma_signal": -7678, "vega_signal": 1843222, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773857915000}, {"instrument": "SPX", "mid_signal": -82830, "gamma_signal": 3760, "vega_signal": 128747, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773857915000}, {"instrument": "SPX", "mid_signal": 1343755, "gamma_signal": 49615, "vega_signal": 1679659, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773857920000}, {"instrument": "SPX", "mid_signal": 5320272, "gamma_signal": -126285, "vega_signal": -4359219, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773857920000}, {"instrument": "SPX", "mid_signal": -93618, "gamma_signal": -4380, "vega_signal": -149056, "option_type": "C", "stock_price": 6665.9, "utc_time": 1773857925000}, {"instrument": "SPX", "mid_signal": 1072670, "gamma_signal": -42728, "vega_signal": -1535689, "option_type": "P", "stock_price": 6665.8, "utc_time": 1773857925000}, {"instrument": "SPX", "mid_signal": -320021, "gamma_signal": -7776, "vega_signal": -266272, "option_type": "C", "stock_price": 6665.8, "utc_time": 1773857930000}, {"instrument": "SPX", "mid_signal": 529250, "gamma_signal": -20179, "vega_signal": -5806555, "option_type": "P", "stock_price": 6666, "utc_time": 1773857930000}, {"instrument": "SPX", "mid_signal": 11453, "gamma_signal": -5106, "vega_signal": -168607, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773857935000}, {"instrument": "SPX", "mid_signal": -541956, "gamma_signal": 14812, "vega_signal": 513220, "option_type": "P", "stock_price": 6665.8, "utc_time": 1773857935000}, {"instrument": "SPX", "mid_signal": -302128, "gamma_signal": 6154, "vega_signal": -1134119, "option_type": "C", "stock_price": 6666.2, "utc_time": 1773857940000}, {"instrument": "SPX", "mid_signal": 635536, "gamma_signal": -8605, "vega_signal": -5357406, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773857940000}, {"instrument": "SPX", "mid_signal": 2716232, "gamma_signal": 90393, "vega_signal": 3069928, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773857945000}, {"instrument": "SPX", "mid_signal": 131426, "gamma_signal": -20217, "vega_signal": -819322, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773857945000}, {"instrument": "SPX", "mid_signal": -1641476, "gamma_signal": -45880, "vega_signal": -1883980, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773857950000}, {"instrument": "SPX", "mid_signal": 2150190, "gamma_signal": -49170, "vega_signal": -2552983, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773857950000}, {"instrument": "SPX", "mid_signal": -622012, "gamma_signal": -7181, "vega_signal": 672663, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773857955000}, {"instrument": "SPX", "mid_signal": 259483, "gamma_signal": -15350, "vega_signal": 1112761, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773857955000}, {"instrument": "SPX", "mid_signal": -1071859, "gamma_signal": -7272, "vega_signal": -1725509, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773857960000}, {"instrument": "SPX", "mid_signal": 3306708, "gamma_signal": -88250, "vega_signal": -5705194, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773857960000}, {"instrument": "SPX", "mid_signal": 2833660, "gamma_signal": 17212, "vega_signal": 24242126, "option_type": "C", "stock_price": 6667, "utc_time": 1773857965000}, {"instrument": "SPX", "mid_signal": 190729, "gamma_signal": -9398, "vega_signal": -363399, "option_type": "P", "stock_price": 6667, "utc_time": 1773857965000}, {"instrument": "SPX", "mid_signal": 976050, "gamma_signal": 28998, "vega_signal": 2428618, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773857970000}, {"instrument": "SPX", "mid_signal": -233122, "gamma_signal": 9920, "vega_signal": -261526, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773857970000}, {"instrument": "SPX", "mid_signal": 546044, "gamma_signal": -4027, "vega_signal": -129150, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773857975000}, {"instrument": "SPX", "mid_signal": -20300, "gamma_signal": 7519, "vega_signal": 283757, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773857975000}, {"instrument": "SPX", "mid_signal": 1145370, "gamma_signal": -10969, "vega_signal": -334704, "option_type": "C", "stock_price": 6665, "utc_time": 1773857980000}, {"instrument": "SPX", "mid_signal": 2637933, "gamma_signal": -81301, "vega_signal": -2902200, "option_type": "P", "stock_price": 6665, "utc_time": 1773857980000}, {"instrument": "SPX", "mid_signal": -464301, "gamma_signal": -20314, "vega_signal": -686829, "option_type": "C", "stock_price": 6665, "utc_time": 1773857985000}, {"instrument": "SPX", "mid_signal": 2813629, "gamma_signal": -61155, "vega_signal": -689898, "option_type": "P", "stock_price": 6665.8, "utc_time": 1773857985000}, {"instrument": "SPX", "mid_signal": -1922999, "gamma_signal": -64759, "vega_signal": -2193567, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773857990000}, {"instrument": "SPX", "mid_signal": 320247, "gamma_signal": -4587, "vega_signal": -146268, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773857990000}, {"instrument": "SPX", "mid_signal": -402041, "gamma_signal": -16462, "vega_signal": 93492, "option_type": "C", "stock_price": 6665.8, "utc_time": 1773857995000}, {"instrument": "SPX", "mid_signal": -1184862, "gamma_signal": 48910, "vega_signal": 2272930, "option_type": "P", "stock_price": 6665.8, "utc_time": 1773857995000}, {"instrument": "SPX", "mid_signal": -162407, "gamma_signal": -7527, "vega_signal": -72397, "option_type": "C", "stock_price": 6666, "utc_time": 1773858000000}, {"instrument": "SPX", "mid_signal": 325761, "gamma_signal": 6153, "vega_signal": -375265, "option_type": "P", "stock_price": 6666, "utc_time": 1773858000000}, {"instrument": "SPX", "mid_signal": 1244155, "gamma_signal": 28671, "vega_signal": 1833408, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773858005000}, {"instrument": "SPX", "mid_signal": 3163474, "gamma_signal": -75837, "vega_signal": -1999861, "option_type": "P", "stock_price": 6667, "utc_time": 1773858005000}, {"instrument": "SPX", "mid_signal": 833196, "gamma_signal": 29063, "vega_signal": 2229551, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773858010000}, {"instrument": "SPX", "mid_signal": 6611914, "gamma_signal": -161471, "vega_signal": -2693105, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773858010000}, {"instrument": "SPX", "mid_signal": 551520, "gamma_signal": 13086, "vega_signal": 449302, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773858015000}, {"instrument": "SPX", "mid_signal": -1560007, "gamma_signal": 55657, "vega_signal": 1077447, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773858015000}, {"instrument": "SPX", "mid_signal": -1753822, "gamma_signal": -17471, "vega_signal": 370042, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773858020000}, {"instrument": "SPX", "mid_signal": -435886, "gamma_signal": -5272, "vega_signal": 3020994, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773858020000}, {"instrument": "SPX", "mid_signal": 2835616, "gamma_signal": 97136, "vega_signal": 3197051, "option_type": "C", "stock_price": 6667.2, "utc_time": 1773858025000}, {"instrument": "SPX", "mid_signal": 634778, "gamma_signal": 22170, "vega_signal": -4445964, "option_type": "P", "stock_price": 6667.2, "utc_time": 1773858025000}, {"instrument": "SPX", "mid_signal": -577013, "gamma_signal": -7507, "vega_signal": -265672, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773858030000}, {"instrument": "SPX", "mid_signal": -445772, "gamma_signal": 16224, "vega_signal": -563735, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773858030000}, {"instrument": "SPX", "mid_signal": 530673, "gamma_signal": 32043, "vega_signal": 1512675, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773858035000}, {"instrument": "SPX", "mid_signal": 2899134, "gamma_signal": -82090, "vega_signal": -3689732, "option_type": "P", "stock_price": 6668.4, "utc_time": 1773858035000}, {"instrument": "SPX", "mid_signal": 2073522, "gamma_signal": 91125, "vega_signal": 3328855, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773858040000}, {"instrument": "SPX", "mid_signal": 965092, "gamma_signal": -46390, "vega_signal": -1709685, "option_type": "P", "stock_price": 6667.4, "utc_time": 1773858040000}, {"instrument": "SPX", "mid_signal": 974381, "gamma_signal": 30238, "vega_signal": 997381, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773858045000}, {"instrument": "SPX", "mid_signal": 626434, "gamma_signal": -7489, "vega_signal": -1518118, "option_type": "P", "stock_price": 6667, "utc_time": 1773858045000}, {"instrument": "SPX", "mid_signal": -377231, "gamma_signal": -7819, "vega_signal": -264619, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773858050000}, {"instrument": "SPX", "mid_signal": 528652, "gamma_signal": -2170, "vega_signal": -1960395, "option_type": "P", "stock_price": 6667, "utc_time": 1773858050000}, {"instrument": "SPX", "mid_signal": 856058, "gamma_signal": 19056, "vega_signal": 1128622, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773858055000}, {"instrument": "SPX", "mid_signal": -290001, "gamma_signal": 7654, "vega_signal": 258998, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773858055000}, {"instrument": "SPX", "mid_signal": 435891, "gamma_signal": 10920, "vega_signal": 364835, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773858060000}, {"instrument": "SPX", "mid_signal": 755820, "gamma_signal": -18814, "vega_signal": -1519483, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773858060000}, {"instrument": "SPX", "mid_signal": 1373893, "gamma_signal": 38452, "vega_signal": 1276898, "option_type": "C", "stock_price": 6665.8, "utc_time": 1773858065000}, {"instrument": "SPX", "mid_signal": 4276403, "gamma_signal": -69066, "vega_signal": -1395518, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773858065000}, {"instrument": "SPX", "mid_signal": -46133, "gamma_signal": 3028, "vega_signal": 92103, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773858070000}, {"instrument": "SPX", "mid_signal": -1332060, "gamma_signal": 26606, "vega_signal": 3782361, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773858070000}, {"instrument": "SPX", "mid_signal": 727891, "gamma_signal": 10059, "vega_signal": 346344, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773858075000}, {"instrument": "SPX", "mid_signal": -622573, "gamma_signal": 15489, "vega_signal": -77705, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773858075000}, {"instrument": "SPX", "mid_signal": 763416, "gamma_signal": 14954, "vega_signal": 267944, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773858080000}, {"instrument": "SPX", "mid_signal": 103124, "gamma_signal": -1679, "vega_signal": 1179973, "option_type": "P", "stock_price": 6666.7, "utc_time": 1773858080000}, {"instrument": "SPX", "mid_signal": -1920343, "gamma_signal": -48124, "vega_signal": 1020394, "option_type": "C", "stock_price": 6667, "utc_time": 1773858085000}, {"instrument": "SPX", "mid_signal": -2611477, "gamma_signal": 54250, "vega_signal": 1793958, "option_type": "P", "stock_price": 6667.2, "utc_time": 1773858085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667, "utc_time": 1773858090000}, {"instrument": "SPX", "mid_signal": 1696742, "gamma_signal": -40989, "vega_signal": -1219848, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773858090000}, {"instrument": "SPX", "mid_signal": -1016735, "gamma_signal": -37062, "vega_signal": -2438607, "option_type": "C", "stock_price": 6667, "utc_time": 1773858095000}, {"instrument": "SPX", "mid_signal": 96560, "gamma_signal": -9998, "vega_signal": -390127, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773858095000}, {"instrument": "SPX", "mid_signal": 620418, "gamma_signal": 26174, "vega_signal": 853687, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773858100000}, {"instrument": "SPX", "mid_signal": -550152, "gamma_signal": 11093, "vega_signal": 568984, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773858100000}, {"instrument": "SPX", "mid_signal": 2953825, "gamma_signal": 39429, "vega_signal": 7608506, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773858105000}, {"instrument": "SPX", "mid_signal": 1398252, "gamma_signal": -18915, "vega_signal": -13424198, "option_type": "P", "stock_price": 6664.8, "utc_time": 1773858105000}, {"instrument": "SPX", "mid_signal": 260083, "gamma_signal": 6420, "vega_signal": 213642, "option_type": "C", "stock_price": 6664.8, "utc_time": 1773858110000}, {"instrument": "SPX", "mid_signal": 1265732, "gamma_signal": -24957, "vega_signal": -842736, "option_type": "P", "stock_price": 6664.8, "utc_time": 1773858110000}, {"instrument": "SPX", "mid_signal": 526316, "gamma_signal": 7827, "vega_signal": 12582324, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858115000}, {"instrument": "SPX", "mid_signal": -1181218, "gamma_signal": 24577, "vega_signal": 833586, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773858115000}, {"instrument": "SPX", "mid_signal": -1211810, "gamma_signal": -44265, "vega_signal": 734289, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858120000}, {"instrument": "SPX", "mid_signal": -1635344, "gamma_signal": 26434, "vega_signal": 1437620, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773858120000}, {"instrument": "SPX", "mid_signal": 34379, "gamma_signal": 2120, "vega_signal": 69538, "option_type": "C", "stock_price": 6665, "utc_time": 1773858125000}, {"instrument": "SPX", "mid_signal": 3728931, "gamma_signal": -79492, "vega_signal": -4580326, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773858125000}, {"instrument": "SPX", "mid_signal": -355082, "gamma_signal": -17681, "vega_signal": -411799, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858130000}, {"instrument": "SPX", "mid_signal": -162860, "gamma_signal": -3879, "vega_signal": -214385, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773858130000}, {"instrument": "SPX", "mid_signal": -222662, "gamma_signal": -6604, "vega_signal": 19512, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858135000}, {"instrument": "SPX", "mid_signal": -1177342, "gamma_signal": 18203, "vega_signal": 588081, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773858135000}, {"instrument": "SPX", "mid_signal": 537740, "gamma_signal": 5624, "vega_signal": 2758412, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858140000}, {"instrument": "SPX", "mid_signal": 158070, "gamma_signal": -5739, "vega_signal": -203175, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773858140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773858145000}, {"instrument": "SPX", "mid_signal": 644272, "gamma_signal": -19051, "vega_signal": -1610058, "option_type": "P", "stock_price": 6665.8, "utc_time": 1773858145000}, {"instrument": "SPX", "mid_signal": -1150688, "gamma_signal": -46508, "vega_signal": -1523224, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858150000}, {"instrument": "SPX", "mid_signal": 2135885, "gamma_signal": -21038, "vega_signal": -5596388, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773858150000}, {"instrument": "SPX", "mid_signal": 120371, "gamma_signal": 8174, "vega_signal": 258070, "option_type": "C", "stock_price": 6664.8, "utc_time": 1773858155000}, {"instrument": "SPX", "mid_signal": 913687, "gamma_signal": -37386, "vega_signal": -1394215, "option_type": "P", "stock_price": 6664.8, "utc_time": 1773858155000}, {"instrument": "SPX", "mid_signal": 84394, "gamma_signal": 4397, "vega_signal": 149701, "option_type": "C", "stock_price": 6665, "utc_time": 1773858160000}, {"instrument": "SPX", "mid_signal": -3224351, "gamma_signal": 66353, "vega_signal": 2248090, "option_type": "P", "stock_price": 6665, "utc_time": 1773858160000}, {"instrument": "SPX", "mid_signal": -599887, "gamma_signal": -14085, "vega_signal": -471672, "option_type": "C", "stock_price": 6665, "utc_time": 1773858165000}, {"instrument": "SPX", "mid_signal": 1246700, "gamma_signal": -27258, "vega_signal": -2883639, "option_type": "P", "stock_price": 6665, "utc_time": 1773858165000}, {"instrument": "SPX", "mid_signal": 448873, "gamma_signal": -7727, "vega_signal": -1168539, "option_type": "C", "stock_price": 6665, "utc_time": 1773858170000}, {"instrument": "SPX", "mid_signal": -1451894, "gamma_signal": 37215, "vega_signal": 1261672, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773858170000}, {"instrument": "SPX", "mid_signal": -427279, "gamma_signal": -1785, "vega_signal": -2503580, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858175000}, {"instrument": "SPX", "mid_signal": -267621, "gamma_signal": 288, "vega_signal": -430098, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773858175000}, {"instrument": "SPX", "mid_signal": 368475, "gamma_signal": 2027, "vega_signal": 1287033, "option_type": "C", "stock_price": 6666, "utc_time": 1773858180000}, {"instrument": "SPX", "mid_signal": 192610, "gamma_signal": -7328, "vega_signal": -251625, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773858180000}, {"instrument": "SPX", "mid_signal": 59218, "gamma_signal": 3303, "vega_signal": 107824, "option_type": "C", "stock_price": 6665.8, "utc_time": 1773858185000}, {"instrument": "SPX", "mid_signal": -507196, "gamma_signal": -10898, "vega_signal": -467251, "option_type": "P", "stock_price": 6665.9, "utc_time": 1773858185000}, {"instrument": "SPX", "mid_signal": 101584, "gamma_signal": 4730, "vega_signal": 153135, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858190000}, {"instrument": "SPX", "mid_signal": -388676, "gamma_signal": 231, "vega_signal": 766956, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773858190000}, {"instrument": "SPX", "mid_signal": 2153685, "gamma_signal": 45738, "vega_signal": 1527620, "option_type": "C", "stock_price": 6666, "utc_time": 1773858195000}, {"instrument": "SPX", "mid_signal": -1173124, "gamma_signal": 38328, "vega_signal": 1341047, "option_type": "P", "stock_price": 6666, "utc_time": 1773858195000}, {"instrument": "SPX", "mid_signal": 585777, "gamma_signal": 2629, "vega_signal": 2832863, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773858200000}, {"instrument": "SPX", "mid_signal": 599882, "gamma_signal": -14465, "vega_signal": -1673610, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773858200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773858205000}, {"instrument": "SPX", "mid_signal": 26592, "gamma_signal": -1078, "vega_signal": -36793, "option_type": "P", "stock_price": 6665, "utc_time": 1773858205000}, {"instrument": "SPX", "mid_signal": 1113304, "gamma_signal": 15315, "vega_signal": 526480, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773858210000}, {"instrument": "SPX", "mid_signal": -2371696, "gamma_signal": 65133, "vega_signal": 3070221, "option_type": "P", "stock_price": 6664.5, "utc_time": 1773858210000}, {"instrument": "SPX", "mid_signal": -402406, "gamma_signal": -12491, "vega_signal": -410428, "option_type": "C", "stock_price": 6664.8, "utc_time": 1773858215000}, {"instrument": "SPX", "mid_signal": 1214723, "gamma_signal": -50696, "vega_signal": 3316177, "option_type": "P", "stock_price": 6664.8, "utc_time": 1773858215000}, {"instrument": "SPX", "mid_signal": -1203113, "gamma_signal": -25109, "vega_signal": -837192, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773858220000}, {"instrument": "SPX", "mid_signal": -731329, "gamma_signal": 19013, "vega_signal": 646124, "option_type": "P", "stock_price": 6665, "utc_time": 1773858220000}, {"instrument": "SPX", "mid_signal": 887831, "gamma_signal": 5193, "vega_signal": 5247782, "option_type": "C", "stock_price": 6664.8, "utc_time": 1773858225000}, {"instrument": "SPX", "mid_signal": -1495954, "gamma_signal": 41523, "vega_signal": 2273756, "option_type": "P", "stock_price": 6664.9, "utc_time": 1773858225000}, {"instrument": "SPX", "mid_signal": 203159, "gamma_signal": 9460, "vega_signal": 306256, "option_type": "C", "stock_price": 6665, "utc_time": 1773858230000}, {"instrument": "SPX", "mid_signal": 327434, "gamma_signal": -8803, "vega_signal": -292227, "option_type": "P", "stock_price": 6665, "utc_time": 1773858230000}, {"instrument": "SPX", "mid_signal": 342038, "gamma_signal": 2184, "vega_signal": 1336040, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773858235000}, {"instrument": "SPX", "mid_signal": -1739373, "gamma_signal": 68855, "vega_signal": 2400963, "option_type": "P", "stock_price": 6664.7, "utc_time": 1773858235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665, "utc_time": 1773858240000}, {"instrument": "SPX", "mid_signal": 1188842, "gamma_signal": -23437, "vega_signal": -3167505, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773858240000}, {"instrument": "SPX", "mid_signal": -2658200, "gamma_signal": -77374, "vega_signal": -2542381, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773858245000}, {"instrument": "SPX", "mid_signal": -2814699, "gamma_signal": 63129, "vega_signal": 2053271, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773858245000}, {"instrument": "SPX", "mid_signal": 894453, "gamma_signal": 12290, "vega_signal": 422112, "option_type": "C", "stock_price": 6664.25, "utc_time": 1773858250000}, {"instrument": "SPX", "mid_signal": 1300776, "gamma_signal": -11458, "vega_signal": -5411301, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773858250000}, {"instrument": "SPX", "mid_signal": 459473, "gamma_signal": -13270, "vega_signal": 2318902, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773858255000}, {"instrument": "SPX", "mid_signal": 2816441, "gamma_signal": -48789, "vega_signal": -3438951, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773858255000}, {"instrument": "SPX", "mid_signal": 1197626, "gamma_signal": 43810, "vega_signal": 1406993, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773858260000}, {"instrument": "SPX", "mid_signal": 917355, "gamma_signal": -16085, "vega_signal": -869633, "option_type": "P", "stock_price": 6663.75, "utc_time": 1773858260000}, {"instrument": "SPX", "mid_signal": 1014512, "gamma_signal": 16448, "vega_signal": 556598, "option_type": "C", "stock_price": 6663, "utc_time": 1773858265000}, {"instrument": "SPX", "mid_signal": 1625017, "gamma_signal": -15387, "vega_signal": -5909389, "option_type": "P", "stock_price": 6663.8, "utc_time": 1773858265000}, {"instrument": "SPX", "mid_signal": 1703004, "gamma_signal": 13305, "vega_signal": 483616, "option_type": "C", "stock_price": 6664, "utc_time": 1773858270000}, {"instrument": "SPX", "mid_signal": 2434702, "gamma_signal": -57976, "vega_signal": -1948028, "option_type": "P", "stock_price": 6663.8, "utc_time": 1773858270000}, {"instrument": "SPX", "mid_signal": -1922121, "gamma_signal": -6088, "vega_signal": -29643471, "option_type": "C", "stock_price": 6664, "utc_time": 1773858275000}, {"instrument": "SPX", "mid_signal": 885907, "gamma_signal": -28403, "vega_signal": -1681351, "option_type": "P", "stock_price": 6664.3, "utc_time": 1773858275000}, {"instrument": "SPX", "mid_signal": -1699945, "gamma_signal": -55467, "vega_signal": -2651798, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773858280000}, {"instrument": "SPX", "mid_signal": -623755, "gamma_signal": 4631, "vega_signal": 5216588, "option_type": "P", "stock_price": 6664.5, "utc_time": 1773858280000}, {"instrument": "SPX", "mid_signal": -647548, "gamma_signal": -58611, "vega_signal": 48849559, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773858285000}, {"instrument": "SPX", "mid_signal": 846006, "gamma_signal": -22808, "vega_signal": -810763, "option_type": "P", "stock_price": 6664.3, "utc_time": 1773858285000}, {"instrument": "SPX", "mid_signal": 926247, "gamma_signal": 6681, "vega_signal": 3994501, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773858290000}, {"instrument": "SPX", "mid_signal": 3482162, "gamma_signal": -79885, "vega_signal": -4692784, "option_type": "P", "stock_price": 6666, "utc_time": 1773858290000}, {"instrument": "SPX", "mid_signal": 691239, "gamma_signal": 31718, "vega_signal": -3456305, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773858295000}, {"instrument": "SPX", "mid_signal": 3444643, "gamma_signal": -89962, "vega_signal": -3220360, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773858295000}, {"instrument": "SPX", "mid_signal": 9348658, "gamma_signal": 196749, "vega_signal": 8584067, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773858300000}, {"instrument": "SPX", "mid_signal": -2096248, "gamma_signal": 19543, "vega_signal": -613962, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773858300000}, {"instrument": "SPX", "mid_signal": 488071, "gamma_signal": 14578, "vega_signal": 829350, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773858305000}, {"instrument": "SPX", "mid_signal": -129064, "gamma_signal": -2244, "vega_signal": -214165, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773858305000}, {"instrument": "SPX", "mid_signal": 97418, "gamma_signal": -7894, "vega_signal": 5278107, "option_type": "C", "stock_price": 6665.8, "utc_time": 1773858310000}, {"instrument": "SPX", "mid_signal": 2692665, "gamma_signal": -87549, "vega_signal": -3028071, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773858310000}, {"instrument": "SPX", "mid_signal": 774795, "gamma_signal": 18388, "vega_signal": 8365531, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773858315000}, {"instrument": "SPX", "mid_signal": 608654, "gamma_signal": -17223, "vega_signal": -582218, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773858315000}, {"instrument": "SPX", "mid_signal": 2662444, "gamma_signal": 70234, "vega_signal": 2290068, "option_type": "C", "stock_price": 6665.7, "utc_time": 1773858320000}, {"instrument": "SPX", "mid_signal": -2353078, "gamma_signal": 24090, "vega_signal": 7889840, "option_type": "P", "stock_price": 6666, "utc_time": 1773858320000}, {"instrument": "SPX", "mid_signal": -2936581, "gamma_signal": -86332, "vega_signal": -1129100, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773858325000}, {"instrument": "SPX", "mid_signal": 1091771, "gamma_signal": -29963, "vega_signal": -1013890, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773858325000}, {"instrument": "SPX", "mid_signal": -676738, "gamma_signal": -26859, "vega_signal": -873936, "option_type": "C", "stock_price": 6665.7, "utc_time": 1773858330000}, {"instrument": "SPX", "mid_signal": -277242, "gamma_signal": 14984, "vega_signal": 524877, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773858330000}, {"instrument": "SPX", "mid_signal": 2527039, "gamma_signal": 20463, "vega_signal": 4530745, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773858335000}, {"instrument": "SPX", "mid_signal": -1472943, "gamma_signal": 33691, "vega_signal": 1118325, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773858335000}, {"instrument": "SPX", "mid_signal": 1107694, "gamma_signal": 28406, "vega_signal": 1776266, "option_type": "C", "stock_price": 6667.5, "utc_time": 1773858340000}, {"instrument": "SPX", "mid_signal": 610471, "gamma_signal": -27446, "vega_signal": 4849201, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773858340000}, {"instrument": "SPX", "mid_signal": 3066178, "gamma_signal": 40974, "vega_signal": 6016418, "option_type": "C", "stock_price": 6667.2, "utc_time": 1773858345000}, {"instrument": "SPX", "mid_signal": 886585, "gamma_signal": -14095, "vega_signal": -486073, "option_type": "P", "stock_price": 6667, "utc_time": 1773858345000}, {"instrument": "SPX", "mid_signal": 2766049, "gamma_signal": 46093, "vega_signal": 1533607, "option_type": "C", "stock_price": 6667.5, "utc_time": 1773858350000}, {"instrument": "SPX", "mid_signal": -244329, "gamma_signal": 26566, "vega_signal": -1612597, "option_type": "P", "stock_price": 6667.5, "utc_time": 1773858350000}, {"instrument": "SPX", "mid_signal": -2482243, "gamma_signal": -40901, "vega_signal": -5929608, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773858355000}, {"instrument": "SPX", "mid_signal": 2614985, "gamma_signal": -61559, "vega_signal": 683564, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773858355000}, {"instrument": "SPX", "mid_signal": -645784, "gamma_signal": -14024, "vega_signal": -917671, "option_type": "C", "stock_price": 6666.5, "utc_time": 1773858360000}, {"instrument": "SPX", "mid_signal": 268517, "gamma_signal": -6010, "vega_signal": -851399, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773858360000}, {"instrument": "SPX", "mid_signal": -721133, "gamma_signal": -10010, "vega_signal": -338382, "option_type": "C", "stock_price": 6666.7, "utc_time": 1773858365000}, {"instrument": "SPX", "mid_signal": -1525643, "gamma_signal": 38303, "vega_signal": 2246135, "option_type": "P", "stock_price": 6667, "utc_time": 1773858365000}, {"instrument": "SPX", "mid_signal": -213645, "gamma_signal": -7879, "vega_signal": -252753, "option_type": "C", "stock_price": 6667, "utc_time": 1773858370000}, {"instrument": "SPX", "mid_signal": -1034148, "gamma_signal": 22365, "vega_signal": 679269, "option_type": "P", "stock_price": 6667, "utc_time": 1773858370000}, {"instrument": "SPX", "mid_signal": 1335679, "gamma_signal": 22386, "vega_signal": 4640693, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773858375000}, {"instrument": "SPX", "mid_signal": -772567, "gamma_signal": 20191, "vega_signal": 2829905, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773858375000}, {"instrument": "SPX", "mid_signal": 586508, "gamma_signal": 13455, "vega_signal": 439905, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773858380000}, {"instrument": "SPX", "mid_signal": 1392946, "gamma_signal": -18733, "vega_signal": 250132, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773858380000}, {"instrument": "SPX", "mid_signal": -415689, "gamma_signal": 2524, "vega_signal": 3404804, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773858385000}, {"instrument": "SPX", "mid_signal": 947713, "gamma_signal": -34413, "vega_signal": 1393731, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773858385000}, {"instrument": "SPX", "mid_signal": 524969, "gamma_signal": 29994, "vega_signal": -1153006, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773858390000}, {"instrument": "SPX", "mid_signal": -599735, "gamma_signal": 12338, "vega_signal": 967994, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773858390000}, {"instrument": "SPX", "mid_signal": 180698, "gamma_signal": 19288, "vega_signal": -703461, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773858395000}, {"instrument": "SPX", "mid_signal": -199118, "gamma_signal": 9473, "vega_signal": 381926, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773858395000}, {"instrument": "SPX", "mid_signal": 114865, "gamma_signal": 6398, "vega_signal": 207230, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773858400000}, {"instrument": "SPX", "mid_signal": -671123, "gamma_signal": 13349, "vega_signal": 422736, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773858400000}, {"instrument": "SPX", "mid_signal": -222617, "gamma_signal": -11122, "vega_signal": 5478487, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773858405000}, {"instrument": "SPX", "mid_signal": -1895050, "gamma_signal": 48844, "vega_signal": 1627453, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773858405000}, {"instrument": "SPX", "mid_signal": 568515, "gamma_signal": 24383, "vega_signal": -563433, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773858410000}, {"instrument": "SPX", "mid_signal": -4524914, "gamma_signal": 97342, "vega_signal": 8665, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773858410000}, {"instrument": "SPX", "mid_signal": -3581864, "gamma_signal": -77974, "vega_signal": -4270975, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773858415000}, {"instrument": "SPX", "mid_signal": -398084, "gamma_signal": 8456, "vega_signal": 2342041, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773858415000}, {"instrument": "SPX", "mid_signal": -1114383, "gamma_signal": -24452, "vega_signal": 33142, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773858420000}, {"instrument": "SPX", "mid_signal": 1971870, "gamma_signal": -43325, "vega_signal": -1421665, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773858420000}, {"instrument": "SPX", "mid_signal": -1248816, "gamma_signal": -29494, "vega_signal": -1348510, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773858425000}, {"instrument": "SPX", "mid_signal": -831287, "gamma_signal": 17285, "vega_signal": 1756759, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773858425000}, {"instrument": "SPX", "mid_signal": 1107453, "gamma_signal": 31595, "vega_signal": 2123057, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773858430000}, {"instrument": "SPX", "mid_signal": -305456, "gamma_signal": 9265, "vega_signal": 307750, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773858430000}, {"instrument": "SPX", "mid_signal": -1033818, "gamma_signal": -2098, "vega_signal": -3517008, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773858435000}, {"instrument": "SPX", "mid_signal": 600864, "gamma_signal": -24856, "vega_signal": -781812, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773858435000}, {"instrument": "SPX", "mid_signal": 50381, "gamma_signal": -5063, "vega_signal": 1047097, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773858440000}, {"instrument": "SPX", "mid_signal": 890740, "gamma_signal": -39968, "vega_signal": -577848, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773858440000}, {"instrument": "SPX", "mid_signal": 636253, "gamma_signal": 26886, "vega_signal": 869505, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773858445000}, {"instrument": "SPX", "mid_signal": -1253028, "gamma_signal": 21950, "vega_signal": 1861710, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773858445000}, {"instrument": "SPX", "mid_signal": 388086, "gamma_signal": 12346, "vega_signal": 400037, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773858450000}, {"instrument": "SPX", "mid_signal": -732792, "gamma_signal": 25855, "vega_signal": 880314, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773858450000}, {"instrument": "SPX", "mid_signal": -2776503, "gamma_signal": -8514, "vega_signal": -9741251, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773858455000}, {"instrument": "SPX", "mid_signal": -1294007, "gamma_signal": 24404, "vega_signal": 792248, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773858455000}, {"instrument": "SPX", "mid_signal": 26832, "gamma_signal": -42, "vega_signal": -832098, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773858460000}, {"instrument": "SPX", "mid_signal": -1789235, "gamma_signal": 40870, "vega_signal": 1233048, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773858460000}, {"instrument": "SPX", "mid_signal": -402607, "gamma_signal": -6779, "vega_signal": -1476060, "option_type": "C", "stock_price": 6667, "utc_time": 1773858465000}, {"instrument": "SPX", "mid_signal": -594361, "gamma_signal": 15368, "vega_signal": 508696, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773858465000}, {"instrument": "SPX", "mid_signal": 349234, "gamma_signal": 12125, "vega_signal": 391265, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773858470000}, {"instrument": "SPX", "mid_signal": 221465, "gamma_signal": -3178, "vega_signal": -92891, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773858470000}, {"instrument": "SPX", "mid_signal": 216026, "gamma_signal": 7146, "vega_signal": 231311, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773858475000}, {"instrument": "SPX", "mid_signal": -669654, "gamma_signal": 22837, "vega_signal": 821885, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773858475000}, {"instrument": "SPX", "mid_signal": -437178, "gamma_signal": -24794, "vega_signal": -810418, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773858480000}, {"instrument": "SPX", "mid_signal": 698347, "gamma_signal": -18143, "vega_signal": 714294, "option_type": "P", "stock_price": 6669.3, "utc_time": 1773858480000}, {"instrument": "SPX", "mid_signal": 406883, "gamma_signal": 20887, "vega_signal": 1617919, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773858485000}, {"instrument": "SPX", "mid_signal": -220714, "gamma_signal": 4241, "vega_signal": 127328, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773858485000}, {"instrument": "SPX", "mid_signal": -1208241, "gamma_signal": -36419, "vega_signal": 3886523, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773858490000}, {"instrument": "SPX", "mid_signal": -3302766, "gamma_signal": 53519, "vega_signal": 8709995, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773858490000}, {"instrument": "SPX", "mid_signal": 2304652, "gamma_signal": 95651, "vega_signal": 2894121, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773858495000}, {"instrument": "SPX", "mid_signal": -443357, "gamma_signal": 14615, "vega_signal": 471357, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773858495000}, {"instrument": "SPX", "mid_signal": 272469, "gamma_signal": 7744, "vega_signal": 604600, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773858500000}, {"instrument": "SPX", "mid_signal": -1000206, "gamma_signal": 23954, "vega_signal": 746604, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773858500000}, {"instrument": "SPX", "mid_signal": 234795, "gamma_signal": -4400, "vega_signal": 727788, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773858505000}, {"instrument": "SPX", "mid_signal": 1352647, "gamma_signal": -21135, "vega_signal": -6102723, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773858505000}, {"instrument": "SPX", "mid_signal": -2070741, "gamma_signal": -70142, "vega_signal": -4508785, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773858510000}, {"instrument": "SPX", "mid_signal": -1270383, "gamma_signal": 40114, "vega_signal": 1294035, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773858510000}, {"instrument": "SPX", "mid_signal": 199457, "gamma_signal": 5238, "vega_signal": 1013967, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773858515000}, {"instrument": "SPX", "mid_signal": 1625178, "gamma_signal": -50896, "vega_signal": -2602937, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773858515000}, {"instrument": "SPX", "mid_signal": -3020730, "gamma_signal": -80699, "vega_signal": -2487474, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773858520000}, {"instrument": "SPX", "mid_signal": -410839, "gamma_signal": 4622, "vega_signal": 186146, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773858520000}, {"instrument": "SPX", "mid_signal": 1587976, "gamma_signal": 42738, "vega_signal": 1323993, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773858525000}, {"instrument": "SPX", "mid_signal": -1602294, "gamma_signal": 31887, "vega_signal": 980827, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773858525000}, {"instrument": "SPX", "mid_signal": -658650, "gamma_signal": -6056, "vega_signal": -1054121, "option_type": "C", "stock_price": 6668.8, "utc_time": 1773858530000}, {"instrument": "SPX", "mid_signal": 55201, "gamma_signal": -1540, "vega_signal": 3467298, "option_type": "P", "stock_price": 6669, "utc_time": 1773858530000}, {"instrument": "SPX", "mid_signal": -740872, "gamma_signal": -16798, "vega_signal": -1384424, "option_type": "C", "stock_price": 6669.5, "utc_time": 1773858535000}, {"instrument": "SPX", "mid_signal": -1785860, "gamma_signal": 20230, "vega_signal": 6476087, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773858535000}, {"instrument": "SPX", "mid_signal": -3459163, "gamma_signal": -89477, "vega_signal": -5257610, "option_type": "C", "stock_price": 6669.7, "utc_time": 1773858540000}, {"instrument": "SPX", "mid_signal": 2115838, "gamma_signal": -54000, "vega_signal": -1902920, "option_type": "P", "stock_price": 6669.5, "utc_time": 1773858540000}, {"instrument": "SPX", "mid_signal": 2862492, "gamma_signal": 28689, "vega_signal": 9428722, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773858545000}, {"instrument": "SPX", "mid_signal": 272956, "gamma_signal": 76, "vega_signal": -9823524, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773858545000}, {"instrument": "SPX", "mid_signal": -62608, "gamma_signal": -575, "vega_signal": -19522, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773858550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.8, "utc_time": 1773858550000}, {"instrument": "SPX", "mid_signal": -3201548, "gamma_signal": -74444, "vega_signal": -4850858, "option_type": "C", "stock_price": 6670, "utc_time": 1773858555000}, {"instrument": "SPX", "mid_signal": 3129591, "gamma_signal": -57109, "vega_signal": -1741454, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773858555000}, {"instrument": "SPX", "mid_signal": 1197382, "gamma_signal": 36477, "vega_signal": 2820602, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773858560000}, {"instrument": "SPX", "mid_signal": 2878003, "gamma_signal": -64233, "vega_signal": -2170906, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773858560000}, {"instrument": "SPX", "mid_signal": 2336391, "gamma_signal": 38536, "vega_signal": 2087286, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773858565000}, {"instrument": "SPX", "mid_signal": 631801, "gamma_signal": -9396, "vega_signal": -281228, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773858565000}, {"instrument": "SPX", "mid_signal": 1403458, "gamma_signal": 47392, "vega_signal": -132187, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773858570000}, {"instrument": "SPX", "mid_signal": 599207, "gamma_signal": -14945, "vega_signal": 185482, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773858570000}, {"instrument": "SPX", "mid_signal": 10806617, "gamma_signal": 95668, "vega_signal": 3517609, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773858575000}, {"instrument": "SPX", "mid_signal": -5115180, "gamma_signal": 132914, "vega_signal": 7551720, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773858575000}, {"instrument": "SPX", "mid_signal": -1887580, "gamma_signal": -66699, "vega_signal": -2041585, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773858580000}, {"instrument": "SPX", "mid_signal": 206194, "gamma_signal": -6998, "vega_signal": -223889, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773858580000}, {"instrument": "SPX", "mid_signal": -1128461, "gamma_signal": 12190, "vega_signal": 2610607, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773858585000}, {"instrument": "SPX", "mid_signal": 354369, "gamma_signal": -12704, "vega_signal": -1436149, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773858585000}, {"instrument": "SPX", "mid_signal": -553290, "gamma_signal": -23497, "vega_signal": -715083, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773858590000}, {"instrument": "SPX", "mid_signal": -773190, "gamma_signal": 14689, "vega_signal": 488456, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773858590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773858595000}, {"instrument": "SPX", "mid_signal": -5861050, "gamma_signal": 81192, "vega_signal": 2472501, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773858595000}, {"instrument": "SPX", "mid_signal": -766948, "gamma_signal": -14768, "vega_signal": -1338262, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773858600000}, {"instrument": "SPX", "mid_signal": 1464348, "gamma_signal": -22883, "vega_signal": -694596, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773858600000}, {"instrument": "SPX", "mid_signal": -280016, "gamma_signal": -3580, "vega_signal": -103442, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773858605000}, {"instrument": "SPX", "mid_signal": -609108, "gamma_signal": 7846, "vega_signal": 1679417, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773858605000}, {"instrument": "SPX", "mid_signal": -1129719, "gamma_signal": -18842, "vega_signal": -1455488, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773858610000}, {"instrument": "SPX", "mid_signal": -2195886, "gamma_signal": 68265, "vega_signal": 2201483, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773858610000}, {"instrument": "SPX", "mid_signal": 569550, "gamma_signal": 16470, "vega_signal": 508264, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773858615000}, {"instrument": "SPX", "mid_signal": -1282469, "gamma_signal": 29719, "vega_signal": 948210, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773858615000}, {"instrument": "SPX", "mid_signal": 1066727, "gamma_signal": 25640, "vega_signal": 798339, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773858620000}, {"instrument": "SPX", "mid_signal": -2344858, "gamma_signal": 54597, "vega_signal": 626151, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773858620000}, {"instrument": "SPX", "mid_signal": 1015335, "gamma_signal": 23996, "vega_signal": 1540732, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773858625000}, {"instrument": "SPX", "mid_signal": -218300, "gamma_signal": 6417, "vega_signal": 204731, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773858625000}, {"instrument": "SPX", "mid_signal": 221635, "gamma_signal": -3196, "vega_signal": 2415460, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773858630000}, {"instrument": "SPX", "mid_signal": 733020, "gamma_signal": -22829, "vega_signal": -723039, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773858630000}, {"instrument": "SPX", "mid_signal": -643839, "gamma_signal": -16605, "vega_signal": -2691563, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773858635000}, {"instrument": "SPX", "mid_signal": -77333, "gamma_signal": 636, "vega_signal": 14691, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773858635000}, {"instrument": "SPX", "mid_signal": 249351, "gamma_signal": -1164, "vega_signal": -343099, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773858640000}, {"instrument": "SPX", "mid_signal": 351399, "gamma_signal": -10344, "vega_signal": -529488, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773858640000}, {"instrument": "SPX", "mid_signal": -145835, "gamma_signal": -6222, "vega_signal": -185334, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773858645000}, {"instrument": "SPX", "mid_signal": -2730731, "gamma_signal": 56711, "vega_signal": 6811285, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773858645000}, {"instrument": "SPX", "mid_signal": 2282071, "gamma_signal": 42514, "vega_signal": 3005662, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773858650000}, {"instrument": "SPX", "mid_signal": -784724, "gamma_signal": 9283, "vega_signal": 1078402, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773858650000}, {"instrument": "SPX", "mid_signal": 414165, "gamma_signal": -2584, "vega_signal": 2452069, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773858655000}, {"instrument": "SPX", "mid_signal": -742501, "gamma_signal": 16075, "vega_signal": 490303, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773858655000}, {"instrument": "SPX", "mid_signal": -1457836, "gamma_signal": 23771, "vega_signal": 595955, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773858660000}, {"instrument": "SPX", "mid_signal": -169475, "gamma_signal": 354, "vega_signal": 887280, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773858660000}, {"instrument": "SPX", "mid_signal": -554846, "gamma_signal": -17417, "vega_signal": 790206, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773858665000}, {"instrument": "SPX", "mid_signal": 1184634, "gamma_signal": -35521, "vega_signal": -1124955, "option_type": "P", "stock_price": 6670.3, "utc_time": 1773858665000}, {"instrument": "SPX", "mid_signal": -3366110, "gamma_signal": -62470, "vega_signal": -6413933, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773858670000}, {"instrument": "SPX", "mid_signal": -339201, "gamma_signal": 5316, "vega_signal": 1320323, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773858670000}, {"instrument": "SPX", "mid_signal": 290255, "gamma_signal": -39369, "vega_signal": 13367416, "option_type": "C", "stock_price": 6671, "utc_time": 1773858675000}, {"instrument": "SPX", "mid_signal": 573286, "gamma_signal": -46728, "vega_signal": -1393178, "option_type": "P", "stock_price": 6670.8, "utc_time": 1773858675000}, {"instrument": "SPX", "mid_signal": -271910, "gamma_signal": -1255, "vega_signal": -1715340, "option_type": "C", "stock_price": 6669.8, "utc_time": 1773858680000}, {"instrument": "SPX", "mid_signal": -452101, "gamma_signal": 12130, "vega_signal": 1693803, "option_type": "P", "stock_price": 6670.5, "utc_time": 1773858680000}, {"instrument": "SPX", "mid_signal": -1610708, "gamma_signal": -21083, "vega_signal": -5140348, "option_type": "C", "stock_price": 6670, "utc_time": 1773858685000}, {"instrument": "SPX", "mid_signal": -1493982, "gamma_signal": 29340, "vega_signal": -4159932, "option_type": "P", "stock_price": 6670, "utc_time": 1773858685000}, {"instrument": "SPX", "mid_signal": 2188275, "gamma_signal": 65194, "vega_signal": 1254484, "option_type": "C", "stock_price": 6668.3, "utc_time": 1773858690000}, {"instrument": "SPX", "mid_signal": 2149962, "gamma_signal": -78393, "vega_signal": -2580636, "option_type": "P", "stock_price": 6668.3, "utc_time": 1773858690000}, {"instrument": "SPX", "mid_signal": -584182, "gamma_signal": -12984, "vega_signal": -400052, "option_type": "C", "stock_price": 6668.2, "utc_time": 1773858695000}, {"instrument": "SPX", "mid_signal": -6289098, "gamma_signal": 134038, "vega_signal": 10924601, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773858695000}, {"instrument": "SPX", "mid_signal": 326479, "gamma_signal": 19864, "vega_signal": -752740, "option_type": "C", "stock_price": 6668.5, "utc_time": 1773858700000}, {"instrument": "SPX", "mid_signal": 1556791, "gamma_signal": -67316, "vega_signal": -1044526, "option_type": "P", "stock_price": 6668.5, "utc_time": 1773858700000}, {"instrument": "SPX", "mid_signal": 5815234, "gamma_signal": 123247, "vega_signal": 4317695, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773858705000}, {"instrument": "SPX", "mid_signal": -508341, "gamma_signal": 16463, "vega_signal": 1201810, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773858705000}, {"instrument": "SPX", "mid_signal": 2800737, "gamma_signal": 77942, "vega_signal": 1783618, "option_type": "C", "stock_price": 6666, "utc_time": 1773858710000}, {"instrument": "SPX", "mid_signal": 4122381, "gamma_signal": -112807, "vega_signal": 844093, "option_type": "P", "stock_price": 6666, "utc_time": 1773858710000}, {"instrument": "SPX", "mid_signal": -245570, "gamma_signal": 5761, "vega_signal": -485672, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773858715000}, {"instrument": "SPX", "mid_signal": 3540957, "gamma_signal": -83542, "vega_signal": 2937054, "option_type": "P", "stock_price": 6665.8, "utc_time": 1773858715000}, {"instrument": "SPX", "mid_signal": -1386088, "gamma_signal": -46344, "vega_signal": -3108023, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773858720000}, {"instrument": "SPX", "mid_signal": -2339307, "gamma_signal": 72528, "vega_signal": 2314895, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773858720000}, {"instrument": "SPX", "mid_signal": -1925, "gamma_signal": 2141, "vega_signal": -1965815, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773858725000}, {"instrument": "SPX", "mid_signal": 861832, "gamma_signal": -43028, "vega_signal": -1432791, "option_type": "P", "stock_price": 6666.5, "utc_time": 1773858725000}, {"instrument": "SPX", "mid_signal": -2202857, "gamma_signal": -52779, "vega_signal": 444356, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773858730000}, {"instrument": "SPX", "mid_signal": -1526590, "gamma_signal": 49104, "vega_signal": 1562556, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773858730000}, {"instrument": "SPX", "mid_signal": -2820096, "gamma_signal": -75403, "vega_signal": -2307637, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773858735000}, {"instrument": "SPX", "mid_signal": -324822, "gamma_signal": 12556, "vega_signal": 433280, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773858735000}, {"instrument": "SPX", "mid_signal": -45685, "gamma_signal": -20112, "vega_signal": 256537, "option_type": "C", "stock_price": 6667, "utc_time": 1773858740000}, {"instrument": "SPX", "mid_signal": 446954, "gamma_signal": -6646, "vega_signal": -1570608, "option_type": "P", "stock_price": 6667, "utc_time": 1773858740000}, {"instrument": "SPX", "mid_signal": 481180, "gamma_signal": 9129, "vega_signal": 2925025, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773858745000}, {"instrument": "SPX", "mid_signal": -484895, "gamma_signal": 18293, "vega_signal": 62541, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773858745000}, {"instrument": "SPX", "mid_signal": 2093087, "gamma_signal": 37533, "vega_signal": 2032958, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773858750000}, {"instrument": "SPX", "mid_signal": 1478880, "gamma_signal": -42427, "vega_signal": -1927027, "option_type": "P", "stock_price": 6665.5, "utc_time": 1773858750000}, {"instrument": "SPX", "mid_signal": 3617031, "gamma_signal": 37384, "vega_signal": 6304234, "option_type": "C", "stock_price": 6664.8, "utc_time": 1773858755000}, {"instrument": "SPX", "mid_signal": 7000597, "gamma_signal": -210736, "vega_signal": -6335119, "option_type": "P", "stock_price": 6664.8, "utc_time": 1773858755000}, {"instrument": "SPX", "mid_signal": -1318626, "gamma_signal": -79209, "vega_signal": -453236, "option_type": "C", "stock_price": 6664.8, "utc_time": 1773858760000}, {"instrument": "SPX", "mid_signal": 3971720, "gamma_signal": -141794, "vega_signal": -4025128, "option_type": "P", "stock_price": 6664.8, "utc_time": 1773858760000}, {"instrument": "SPX", "mid_signal": 2346476, "gamma_signal": 44512, "vega_signal": 2251218, "option_type": "C", "stock_price": 6665, "utc_time": 1773858765000}, {"instrument": "SPX", "mid_signal": -2429401, "gamma_signal": 100981, "vega_signal": 2981787, "option_type": "P", "stock_price": 6665, "utc_time": 1773858765000}, {"instrument": "SPX", "mid_signal": -5473738, "gamma_signal": -42312, "vega_signal": -1446832, "option_type": "C", "stock_price": 6664.3, "utc_time": 1773858770000}, {"instrument": "SPX", "mid_signal": -7294837, "gamma_signal": 136623, "vega_signal": 8696071, "option_type": "P", "stock_price": 6664.3, "utc_time": 1773858770000}, {"instrument": "SPX", "mid_signal": -8922612, "gamma_signal": -134695, "vega_signal": -6399002, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773858775000}, {"instrument": "SPX", "mid_signal": 175621, "gamma_signal": -54361, "vega_signal": 10796481, "option_type": "P", "stock_price": 6662.7, "utc_time": 1773858775000}, {"instrument": "SPX", "mid_signal": 3266414, "gamma_signal": 78470, "vega_signal": 2357389, "option_type": "C", "stock_price": 6663, "utc_time": 1773858780000}, {"instrument": "SPX", "mid_signal": -1352861, "gamma_signal": 89858, "vega_signal": -1182346, "option_type": "P", "stock_price": 6663, "utc_time": 1773858780000}, {"instrument": "SPX", "mid_signal": 662085, "gamma_signal": 18168, "vega_signal": 1342734, "option_type": "C", "stock_price": 6664, "utc_time": 1773858785000}, {"instrument": "SPX", "mid_signal": 4381735, "gamma_signal": -100423, "vega_signal": -1064300, "option_type": "P", "stock_price": 6663.8, "utc_time": 1773858785000}, {"instrument": "SPX", "mid_signal": 3812191, "gamma_signal": 107291, "vega_signal": 6109149, "option_type": "C", "stock_price": 6663.3, "utc_time": 1773858790000}, {"instrument": "SPX", "mid_signal": 342642, "gamma_signal": -28997, "vega_signal": 2156330, "option_type": "P", "stock_price": 6663.3, "utc_time": 1773858790000}, {"instrument": "SPX", "mid_signal": -1706059, "gamma_signal": -23657, "vega_signal": -3470749, "option_type": "C", "stock_price": 6662.8, "utc_time": 1773858795000}, {"instrument": "SPX", "mid_signal": 1595565, "gamma_signal": 5193, "vega_signal": -5033307, "option_type": "P", "stock_price": 6662.5, "utc_time": 1773858795000}, {"instrument": "SPX", "mid_signal": -1463722, "gamma_signal": -63278, "vega_signal": -1860695, "option_type": "C", "stock_price": 6662.3, "utc_time": 1773858800000}, {"instrument": "SPX", "mid_signal": 2088036, "gamma_signal": -45011, "vega_signal": 1418956, "option_type": "P", "stock_price": 6662.5, "utc_time": 1773858800000}, {"instrument": "SPX", "mid_signal": -297755, "gamma_signal": -9285, "vega_signal": 799756, "option_type": "C", "stock_price": 6663.3, "utc_time": 1773858805000}, {"instrument": "SPX", "mid_signal": -10021513, "gamma_signal": 223314, "vega_signal": 12364208, "option_type": "P", "stock_price": 6663.3, "utc_time": 1773858805000}, {"instrument": "SPX", "mid_signal": 692516, "gamma_signal": 35559, "vega_signal": 246423, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773858810000}, {"instrument": "SPX", "mid_signal": -2770549, "gamma_signal": 75554, "vega_signal": 1174927, "option_type": "P", "stock_price": 6662.3, "utc_time": 1773858810000}, {"instrument": "SPX", "mid_signal": -165481, "gamma_signal": -14107, "vega_signal": -440652, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773858815000}, {"instrument": "SPX", "mid_signal": 2794384, "gamma_signal": -50010, "vega_signal": -8413587, "option_type": "P", "stock_price": 6662.5, "utc_time": 1773858815000}, {"instrument": "SPX", "mid_signal": -1128120, "gamma_signal": -36767, "vega_signal": -1086219, "option_type": "C", "stock_price": 6662.3, "utc_time": 1773858820000}, {"instrument": "SPX", "mid_signal": 2014392, "gamma_signal": -88306, "vega_signal": -2814343, "option_type": "P", "stock_price": 6662.3, "utc_time": 1773858820000}, {"instrument": "SPX", "mid_signal": 3344521, "gamma_signal": 39293, "vega_signal": 1495829, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773858825000}, {"instrument": "SPX", "mid_signal": -2114237, "gamma_signal": 45438, "vega_signal": 7033959, "option_type": "P", "stock_price": 6662.5, "utc_time": 1773858825000}, {"instrument": "SPX", "mid_signal": 1013873, "gamma_signal": 7508, "vega_signal": 118509, "option_type": "C", "stock_price": 6662.3, "utc_time": 1773858830000}, {"instrument": "SPX", "mid_signal": 3348698, "gamma_signal": -100821, "vega_signal": -3098129, "option_type": "P", "stock_price": 6662.3, "utc_time": 1773858830000}, {"instrument": "SPX", "mid_signal": 3357464, "gamma_signal": 83574, "vega_signal": 6653747, "option_type": "C", "stock_price": 6661.8, "utc_time": 1773858835000}, {"instrument": "SPX", "mid_signal": -1174239, "gamma_signal": 21335, "vega_signal": -679699, "option_type": "P", "stock_price": 6661.8, "utc_time": 1773858835000}, {"instrument": "SPX", "mid_signal": -1350758, "gamma_signal": -23054, "vega_signal": -2643536, "option_type": "C", "stock_price": 6662.8, "utc_time": 1773858840000}, {"instrument": "SPX", "mid_signal": 655742, "gamma_signal": -48186, "vega_signal": 3362455, "option_type": "P", "stock_price": 6662.3, "utc_time": 1773858840000}, {"instrument": "SPX", "mid_signal": 196120, "gamma_signal": 231, "vega_signal": 1714219, "option_type": "C", "stock_price": 6662.8, "utc_time": 1773858845000}, {"instrument": "SPX", "mid_signal": -2409883, "gamma_signal": 61124, "vega_signal": -11562565, "option_type": "P", "stock_price": 6662.3, "utc_time": 1773858845000}, {"instrument": "SPX", "mid_signal": 1968387, "gamma_signal": 55603, "vega_signal": 1346953, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773858850000}, {"instrument": "SPX", "mid_signal": 6582938, "gamma_signal": -258171, "vega_signal": -9371564, "option_type": "P", "stock_price": 6660.8, "utc_time": 1773858850000}, {"instrument": "SPX", "mid_signal": 654623, "gamma_signal": 37613, "vega_signal": 92403, "option_type": "C", "stock_price": 6659.3, "utc_time": 1773858855000}, {"instrument": "SPX", "mid_signal": 12228657, "gamma_signal": -313146, "vega_signal": -17872743, "option_type": "P", "stock_price": 6659.3, "utc_time": 1773858855000}, {"instrument": "SPX", "mid_signal": 2001815, "gamma_signal": 80315, "vega_signal": -1502141, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773858860000}, {"instrument": "SPX", "mid_signal": -1204278, "gamma_signal": 90264, "vega_signal": 213734, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773858860000}, {"instrument": "SPX", "mid_signal": 3713749, "gamma_signal": 138186, "vega_signal": 9308244, "option_type": "C", "stock_price": 6658, "utc_time": 1773858865000}, {"instrument": "SPX", "mid_signal": -239469, "gamma_signal": -88197, "vega_signal": -9926136, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773858865000}, {"instrument": "SPX", "mid_signal": 444738, "gamma_signal": 10826, "vega_signal": -1303993, "option_type": "C", "stock_price": 6656.5, "utc_time": 1773858870000}, {"instrument": "SPX", "mid_signal": 293074, "gamma_signal": -52699, "vega_signal": 8898688, "option_type": "P", "stock_price": 6656, "utc_time": 1773858870000}, {"instrument": "SPX", "mid_signal": 454683, "gamma_signal": -613, "vega_signal": 218525, "option_type": "C", "stock_price": 6656, "utc_time": 1773858875000}, {"instrument": "SPX", "mid_signal": -2457796, "gamma_signal": -4100, "vega_signal": 2411410, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773858875000}, {"instrument": "SPX", "mid_signal": -1365114, "gamma_signal": -54254, "vega_signal": -2668593, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773858880000}, {"instrument": "SPX", "mid_signal": -14053308, "gamma_signal": 332408, "vega_signal": 17954170, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773858880000}, {"instrument": "SPX", "mid_signal": -3329398, "gamma_signal": -74255, "vega_signal": 426053, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773858885000}, {"instrument": "SPX", "mid_signal": 4852165, "gamma_signal": -100623, "vega_signal": -1170823, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773858885000}, {"instrument": "SPX", "mid_signal": 1428046, "gamma_signal": 9139, "vega_signal": 3608874, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773858890000}, {"instrument": "SPX", "mid_signal": 3965761, "gamma_signal": -121677, "vega_signal": -3879379, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773858890000}, {"instrument": "SPX", "mid_signal": 5085892, "gamma_signal": 72010, "vega_signal": 4151335, "option_type": "C", "stock_price": 6655.5, "utc_time": 1773858895000}, {"instrument": "SPX", "mid_signal": 3215538, "gamma_signal": -114022, "vega_signal": -2850705, "option_type": "P", "stock_price": 6655.5, "utc_time": 1773858895000}, {"instrument": "SPX", "mid_signal": 4005284, "gamma_signal": 79646, "vega_signal": -855917, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773858900000}, {"instrument": "SPX", "mid_signal": -4099248, "gamma_signal": 135870, "vega_signal": 4813537, "option_type": "P", "stock_price": 6656.5, "utc_time": 1773858900000}, {"instrument": "SPX", "mid_signal": -1990803, "gamma_signal": -58852, "vega_signal": -1746464, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773858905000}, {"instrument": "SPX", "mid_signal": -5933514, "gamma_signal": 136542, "vega_signal": 4464401, "option_type": "P", "stock_price": 6657, "utc_time": 1773858905000}, {"instrument": "SPX", "mid_signal": -2368170, "gamma_signal": -77309, "vega_signal": -2293549, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773858910000}, {"instrument": "SPX", "mid_signal": 4807206, "gamma_signal": -84970, "vega_signal": -7981103, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773858910000}, {"instrument": "SPX", "mid_signal": 5629616, "gamma_signal": 23457, "vega_signal": 58941238, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773858915000}, {"instrument": "SPX", "mid_signal": -5504210, "gamma_signal": 162493, "vega_signal": 8159944, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773858915000}, {"instrument": "SPX", "mid_signal": 11963567, "gamma_signal": 201469, "vega_signal": 10734528, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773858920000}, {"instrument": "SPX", "mid_signal": -2202800, "gamma_signal": 81097, "vega_signal": 11319351, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773858920000}, {"instrument": "SPX", "mid_signal": -1447096, "gamma_signal": -19414, "vega_signal": 3346312, "option_type": "C", "stock_price": 6658.8, "utc_time": 1773858925000}, {"instrument": "SPX", "mid_signal": 5422200, "gamma_signal": -144282, "vega_signal": -5952982, "option_type": "P", "stock_price": 6658.8, "utc_time": 1773858925000}, {"instrument": "SPX", "mid_signal": -384131, "gamma_signal": -8855, "vega_signal": -1511760, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773858930000}, {"instrument": "SPX", "mid_signal": 3465873, "gamma_signal": -108078, "vega_signal": -4667051, "option_type": "P", "stock_price": 6660.5, "utc_time": 1773858930000}, {"instrument": "SPX", "mid_signal": 1375241, "gamma_signal": -9256, "vega_signal": 2089518, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773858935000}, {"instrument": "SPX", "mid_signal": 3598644, "gamma_signal": -81629, "vega_signal": -628456, "option_type": "P", "stock_price": 6661.5, "utc_time": 1773858935000}, {"instrument": "SPX", "mid_signal": 3257805, "gamma_signal": 6110, "vega_signal": 23516069, "option_type": "C", "stock_price": 6661.5, "utc_time": 1773858940000}, {"instrument": "SPX", "mid_signal": -4418276, "gamma_signal": 61504, "vega_signal": 2513105, "option_type": "P", "stock_price": 6661.5, "utc_time": 1773858940000}, {"instrument": "SPX", "mid_signal": 2261665, "gamma_signal": 74135, "vega_signal": 4277679, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773858945000}, {"instrument": "SPX", "mid_signal": 2975814, "gamma_signal": -30206, "vega_signal": -440184, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773858945000}, {"instrument": "SPX", "mid_signal": -388324, "gamma_signal": 9898, "vega_signal": 1757317, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773858950000}, {"instrument": "SPX", "mid_signal": 709458, "gamma_signal": -18358, "vega_signal": -947808, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773858950000}, {"instrument": "SPX", "mid_signal": -115498, "gamma_signal": -14421, "vega_signal": 80949, "option_type": "C", "stock_price": 6659.3, "utc_time": 1773858955000}, {"instrument": "SPX", "mid_signal": -819976, "gamma_signal": 51855, "vega_signal": -4522011, "option_type": "P", "stock_price": 6659, "utc_time": 1773858955000}, {"instrument": "SPX", "mid_signal": -49360, "gamma_signal": -15348, "vega_signal": 3075978, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773858960000}, {"instrument": "SPX", "mid_signal": -3546666, "gamma_signal": 52687, "vega_signal": 2699714, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773858960000}, {"instrument": "SPX", "mid_signal": 1855463, "gamma_signal": 39843, "vega_signal": 2780826, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773858965000}, {"instrument": "SPX", "mid_signal": -2944817, "gamma_signal": 60173, "vega_signal": 2868583, "option_type": "P", "stock_price": 6661.3, "utc_time": 1773858965000}, {"instrument": "SPX", "mid_signal": -3921582, "gamma_signal": -122437, "vega_signal": -6481056, "option_type": "C", "stock_price": 6663.2, "utc_time": 1773858970000}, {"instrument": "SPX", "mid_signal": -1054017, "gamma_signal": -8903, "vega_signal": 2031679, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773858970000}, {"instrument": "SPX", "mid_signal": 1204139, "gamma_signal": -29355, "vega_signal": 3684745, "option_type": "C", "stock_price": 6663.3, "utc_time": 1773858975000}, {"instrument": "SPX", "mid_signal": 481071, "gamma_signal": 13351, "vega_signal": -851322, "option_type": "P", "stock_price": 6663.3, "utc_time": 1773858975000}, {"instrument": "SPX", "mid_signal": 6572151, "gamma_signal": 172348, "vega_signal": 14073873, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773858980000}, {"instrument": "SPX", "mid_signal": -258410, "gamma_signal": -5670, "vega_signal": 5988991, "option_type": "P", "stock_price": 6662.5, "utc_time": 1773858980000}, {"instrument": "SPX", "mid_signal": -4054071, "gamma_signal": -67218, "vega_signal": -5438078, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773858985000}, {"instrument": "SPX", "mid_signal": -2572055, "gamma_signal": 42142, "vega_signal": 3689139, "option_type": "P", "stock_price": 6662.3, "utc_time": 1773858985000}, {"instrument": "SPX", "mid_signal": -1607781, "gamma_signal": 2922, "vega_signal": -5364189, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773858990000}, {"instrument": "SPX", "mid_signal": -269127, "gamma_signal": -23521, "vega_signal": 1233618, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773858990000}, {"instrument": "SPX", "mid_signal": -6226672, "gamma_signal": -82515, "vega_signal": -45517701, "option_type": "C", "stock_price": 6662.3, "utc_time": 1773858995000}, {"instrument": "SPX", "mid_signal": -988185, "gamma_signal": 12878, "vega_signal": 4269863, "option_type": "P", "stock_price": 6662.3, "utc_time": 1773858995000}, {"instrument": "SPX", "mid_signal": -376418, "gamma_signal": 19050, "vega_signal": -1020819, "option_type": "C", "stock_price": 6662.8, "utc_time": 1773859000000}, {"instrument": "SPX", "mid_signal": -848113, "gamma_signal": 30964, "vega_signal": 1317554, "option_type": "P", "stock_price": 6663, "utc_time": 1773859000000}, {"instrument": "SPX", "mid_signal": -123801, "gamma_signal": -2641, "vega_signal": 655182, "option_type": "C", "stock_price": 6663.3, "utc_time": 1773859005000}, {"instrument": "SPX", "mid_signal": 1195675, "gamma_signal": -11304, "vega_signal": -5847328, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773859005000}, {"instrument": "SPX", "mid_signal": -361503, "gamma_signal": 6931, "vega_signal": -1042343, "option_type": "C", "stock_price": 6663.8, "utc_time": 1773859010000}, {"instrument": "SPX", "mid_signal": -3209957, "gamma_signal": 76484, "vega_signal": -1750583, "option_type": "P", "stock_price": 6663.5, "utc_time": 1773859010000}, {"instrument": "SPX", "mid_signal": -5806357, "gamma_signal": -164898, "vega_signal": -8495725, "option_type": "C", "stock_price": 6667, "utc_time": 1773859015000}, {"instrument": "SPX", "mid_signal": -1343096, "gamma_signal": 25385, "vega_signal": 4593285, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773859015000}, {"instrument": "SPX", "mid_signal": -517244, "gamma_signal": 26186, "vega_signal": -4618670, "option_type": "C", "stock_price": 6667, "utc_time": 1773859020000}, {"instrument": "SPX", "mid_signal": -1156069, "gamma_signal": 54523, "vega_signal": 149384, "option_type": "P", "stock_price": 6667, "utc_time": 1773859020000}, {"instrument": "SPX", "mid_signal": -3408751, "gamma_signal": -44319, "vega_signal": -3984642, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773859025000}, {"instrument": "SPX", "mid_signal": 14470948, "gamma_signal": -249357, "vega_signal": -4287677, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773859025000}, {"instrument": "SPX", "mid_signal": 1533652, "gamma_signal": 23459, "vega_signal": 4606215, "option_type": "C", "stock_price": 6668, "utc_time": 1773859030000}, {"instrument": "SPX", "mid_signal": -8012474, "gamma_signal": 169756, "vega_signal": 7831613, "option_type": "P", "stock_price": 6668, "utc_time": 1773859030000}, {"instrument": "SPX", "mid_signal": -1823969, "gamma_signal": -47575, "vega_signal": -1665535, "option_type": "C", "stock_price": 6667, "utc_time": 1773859035000}, {"instrument": "SPX", "mid_signal": 3974802, "gamma_signal": -54192, "vega_signal": -2452300, "option_type": "P", "stock_price": 6667, "utc_time": 1773859035000}, {"instrument": "SPX", "mid_signal": 1040216, "gamma_signal": 31792, "vega_signal": 4238308, "option_type": "C", "stock_price": 6666, "utc_time": 1773859040000}, {"instrument": "SPX", "mid_signal": -1469999, "gamma_signal": 58828, "vega_signal": 1443774, "option_type": "P", "stock_price": 6666, "utc_time": 1773859040000}, {"instrument": "SPX", "mid_signal": 383982, "gamma_signal": 22440, "vega_signal": 4486358, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773859045000}, {"instrument": "SPX", "mid_signal": 2453490, "gamma_signal": -81091, "vega_signal": -3348560, "option_type": "P", "stock_price": 6666.2, "utc_time": 1773859045000}, {"instrument": "SPX", "mid_signal": 1907411, "gamma_signal": 38355, "vega_signal": 1191851, "option_type": "C", "stock_price": 6664.5, "utc_time": 1773859050000}, {"instrument": "SPX", "mid_signal": 2497226, "gamma_signal": -57656, "vega_signal": -3592001, "option_type": "P", "stock_price": 6665.8, "utc_time": 1773859050000}, {"instrument": "SPX", "mid_signal": -283038, "gamma_signal": -16791, "vega_signal": -1339577, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773859055000}, {"instrument": "SPX", "mid_signal": 62168, "gamma_signal": 29852, "vega_signal": 4296173, "option_type": "P", "stock_price": 6665, "utc_time": 1773859055000}, {"instrument": "SPX", "mid_signal": -565094, "gamma_signal": -14078, "vega_signal": -208445, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773859060000}, {"instrument": "SPX", "mid_signal": -3563873, "gamma_signal": 68704, "vega_signal": 2089140, "option_type": "P", "stock_price": 6666, "utc_time": 1773859060000}, {"instrument": "SPX", "mid_signal": -2859716, "gamma_signal": -82607, "vega_signal": -2610409, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773859065000}, {"instrument": "SPX", "mid_signal": 1440540, "gamma_signal": -37916, "vega_signal": 5765720, "option_type": "P", "stock_price": 6666.8, "utc_time": 1773859065000}, {"instrument": "SPX", "mid_signal": 475398, "gamma_signal": 20554, "vega_signal": 772214, "option_type": "C", "stock_price": 6665.5, "utc_time": 1773859070000}, {"instrument": "SPX", "mid_signal": -656633, "gamma_signal": 10334, "vega_signal": 3520033, "option_type": "P", "stock_price": 6664.8, "utc_time": 1773859070000}, {"instrument": "SPX", "mid_signal": -2168786, "gamma_signal": -46511, "vega_signal": -2065533, "option_type": "C", "stock_price": 6663.3, "utc_time": 1773859075000}, {"instrument": "SPX", "mid_signal": 1153921, "gamma_signal": 3056, "vega_signal": -4401255, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773859075000}, {"instrument": "SPX", "mid_signal": 390275, "gamma_signal": 15982, "vega_signal": 472517, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773859080000}, {"instrument": "SPX", "mid_signal": -694885, "gamma_signal": 3782, "vega_signal": 958303, "option_type": "P", "stock_price": 6662.8, "utc_time": 1773859080000}, {"instrument": "SPX", "mid_signal": 739246, "gamma_signal": -16240, "vega_signal": 913745, "option_type": "C", "stock_price": 6662.8, "utc_time": 1773859085000}, {"instrument": "SPX", "mid_signal": 655228, "gamma_signal": -10086, "vega_signal": 1789156, "option_type": "P", "stock_price": 6662.7, "utc_time": 1773859085000}, {"instrument": "SPX", "mid_signal": 75499, "gamma_signal": 20299, "vega_signal": 580822, "option_type": "C", "stock_price": 6663, "utc_time": 1773859090000}, {"instrument": "SPX", "mid_signal": 6064722, "gamma_signal": -37731, "vega_signal": -5138441, "option_type": "P", "stock_price": 6663, "utc_time": 1773859090000}, {"instrument": "SPX", "mid_signal": 5590899, "gamma_signal": 156633, "vega_signal": 7678229, "option_type": "C", "stock_price": 6663.3, "utc_time": 1773859095000}, {"instrument": "SPX", "mid_signal": 3776576, "gamma_signal": -73821, "vega_signal": -3377586, "option_type": "P", "stock_price": 6664, "utc_time": 1773859095000}, {"instrument": "SPX", "mid_signal": 2338551, "gamma_signal": 90633, "vega_signal": 3713007, "option_type": "C", "stock_price": 6662.8, "utc_time": 1773859100000}, {"instrument": "SPX", "mid_signal": 2517840, "gamma_signal": -43941, "vega_signal": -11270051, "option_type": "P", "stock_price": 6662.8, "utc_time": 1773859100000}, {"instrument": "SPX", "mid_signal": -3322837, "gamma_signal": -97054, "vega_signal": -2934208, "option_type": "C", "stock_price": 6662, "utc_time": 1773859105000}, {"instrument": "SPX", "mid_signal": -1445006, "gamma_signal": 3884, "vega_signal": 11532477, "option_type": "P", "stock_price": 6662.3, "utc_time": 1773859105000}, {"instrument": "SPX", "mid_signal": -601084, "gamma_signal": -19135, "vega_signal": -572976, "option_type": "C", "stock_price": 6663, "utc_time": 1773859110000}, {"instrument": "SPX", "mid_signal": -5438019, "gamma_signal": 113116, "vega_signal": 3503593, "option_type": "P", "stock_price": 6663.3, "utc_time": 1773859110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.3, "utc_time": 1773859115000}, {"instrument": "SPX", "mid_signal": -686331, "gamma_signal": 16957, "vega_signal": 535701, "option_type": "P", "stock_price": 6662.8, "utc_time": 1773859115000}, {"instrument": "SPX", "mid_signal": 698326, "gamma_signal": 35152, "vega_signal": -1372498, "option_type": "C", "stock_price": 6662, "utc_time": 1773859120000}, {"instrument": "SPX", "mid_signal": 4817261, "gamma_signal": -139061, "vega_signal": -3343084, "option_type": "P", "stock_price": 6662, "utc_time": 1773859120000}, {"instrument": "SPX", "mid_signal": 498187, "gamma_signal": 16752, "vega_signal": 1068144, "option_type": "C", "stock_price": 6662.3, "utc_time": 1773859125000}, {"instrument": "SPX", "mid_signal": -3081613, "gamma_signal": 104277, "vega_signal": -3011374, "option_type": "P", "stock_price": 6662, "utc_time": 1773859125000}, {"instrument": "SPX", "mid_signal": 75998, "gamma_signal": 4595, "vega_signal": -126390, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773859130000}, {"instrument": "SPX", "mid_signal": -2150773, "gamma_signal": 60925, "vega_signal": 1065602, "option_type": "P", "stock_price": 6661.3, "utc_time": 1773859130000}, {"instrument": "SPX", "mid_signal": 3049478, "gamma_signal": 97953, "vega_signal": 10912466, "option_type": "C", "stock_price": 6661, "utc_time": 1773859135000}, {"instrument": "SPX", "mid_signal": -6617195, "gamma_signal": 120814, "vega_signal": 4857009, "option_type": "P", "stock_price": 6661, "utc_time": 1773859135000}, {"instrument": "SPX", "mid_signal": -1132368, "gamma_signal": -41481, "vega_signal": -1242846, "option_type": "C", "stock_price": 6661, "utc_time": 1773859140000}, {"instrument": "SPX", "mid_signal": -3854497, "gamma_signal": 51582, "vega_signal": 4129325, "option_type": "P", "stock_price": 6660.8, "utc_time": 1773859140000}, {"instrument": "SPX", "mid_signal": 741403, "gamma_signal": 5858, "vega_signal": 3456020, "option_type": "C", "stock_price": 6662.5, "utc_time": 1773859145000}, {"instrument": "SPX", "mid_signal": -1987483, "gamma_signal": 55408, "vega_signal": 5471063, "option_type": "P", "stock_price": 6662.3, "utc_time": 1773859145000}, {"instrument": "SPX", "mid_signal": -4625515, "gamma_signal": -109569, "vega_signal": -805956, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773859150000}, {"instrument": "SPX", "mid_signal": -641685, "gamma_signal": 17924, "vega_signal": 573981, "option_type": "P", "stock_price": 6662.7, "utc_time": 1773859150000}, {"instrument": "SPX", "mid_signal": 73042, "gamma_signal": 376, "vega_signal": 767056, "option_type": "C", "stock_price": 6661.8, "utc_time": 1773859155000}, {"instrument": "SPX", "mid_signal": 424246, "gamma_signal": 15870, "vega_signal": -1171699, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773859155000}, {"instrument": "SPX", "mid_signal": -218714, "gamma_signal": 1246, "vega_signal": -965490, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773859160000}, {"instrument": "SPX", "mid_signal": -2489943, "gamma_signal": 56234, "vega_signal": -2392103, "option_type": "P", "stock_price": 6661, "utc_time": 1773859160000}, {"instrument": "SPX", "mid_signal": 1441888, "gamma_signal": 24693, "vega_signal": 1393880, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773859165000}, {"instrument": "SPX", "mid_signal": -1473695, "gamma_signal": 20411, "vega_signal": 8014013, "option_type": "P", "stock_price": 6660.8, "utc_time": 1773859165000}, {"instrument": "SPX", "mid_signal": 165088, "gamma_signal": 35202, "vega_signal": 623089, "option_type": "C", "stock_price": 6660.3, "utc_time": 1773859170000}, {"instrument": "SPX", "mid_signal": -2087683, "gamma_signal": 69721, "vega_signal": 1761949, "option_type": "P", "stock_price": 6660.5, "utc_time": 1773859170000}, {"instrument": "SPX", "mid_signal": 2375113, "gamma_signal": 48048, "vega_signal": 1312030, "option_type": "C", "stock_price": 6659.3, "utc_time": 1773859175000}, {"instrument": "SPX", "mid_signal": -3951596, "gamma_signal": 117387, "vega_signal": 864763, "option_type": "P", "stock_price": 6659.3, "utc_time": 1773859175000}, {"instrument": "SPX", "mid_signal": 646355, "gamma_signal": 50095, "vega_signal": -5384642, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773859180000}, {"instrument": "SPX", "mid_signal": 7007093, "gamma_signal": -196731, "vega_signal": -8903877, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773859180000}, {"instrument": "SPX", "mid_signal": 1854285, "gamma_signal": 43587, "vega_signal": 2171396, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773859185000}, {"instrument": "SPX", "mid_signal": -11490016, "gamma_signal": 167801, "vega_signal": 7014962, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773859185000}, {"instrument": "SPX", "mid_signal": 857955, "gamma_signal": 21950, "vega_signal": 799640, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859190000}, {"instrument": "SPX", "mid_signal": 12822525, "gamma_signal": -366804, "vega_signal": -7838710, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859190000}, {"instrument": "SPX", "mid_signal": 1333679, "gamma_signal": 32587, "vega_signal": 1522820, "option_type": "C", "stock_price": 6656.5, "utc_time": 1773859195000}, {"instrument": "SPX", "mid_signal": -6591259, "gamma_signal": 152278, "vega_signal": 2713394, "option_type": "P", "stock_price": 6656.5, "utc_time": 1773859195000}, {"instrument": "SPX", "mid_signal": -2105998, "gamma_signal": -44535, "vega_signal": -2988333, "option_type": "C", "stock_price": 6655.3, "utc_time": 1773859200000}, {"instrument": "SPX", "mid_signal": -544798, "gamma_signal": -40439, "vega_signal": -6615503, "option_type": "P", "stock_price": 6655.3, "utc_time": 1773859200000}, {"instrument": "SPX", "mid_signal": -1660828, "gamma_signal": 33947, "vega_signal": 11428459, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859205000}, {"instrument": "SPX", "mid_signal": -1393033, "gamma_signal": 26830, "vega_signal": 5783734, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859205000}, {"instrument": "SPX", "mid_signal": -1713045, "gamma_signal": -25070, "vega_signal": -254224, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773859210000}, {"instrument": "SPX", "mid_signal": 3641714, "gamma_signal": -138182, "vega_signal": -3819263, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773859210000}, {"instrument": "SPX", "mid_signal": -1980826, "gamma_signal": -85904, "vega_signal": 7001318, "option_type": "C", "stock_price": 6653.5, "utc_time": 1773859215000}, {"instrument": "SPX", "mid_signal": -170898, "gamma_signal": -47172, "vega_signal": -1343932, "option_type": "P", "stock_price": 6653.5, "utc_time": 1773859215000}, {"instrument": "SPX", "mid_signal": -5253296, "gamma_signal": -117835, "vega_signal": -18124670, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773859220000}, {"instrument": "SPX", "mid_signal": 2773075, "gamma_signal": -66986, "vega_signal": -6899669, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773859220000}, {"instrument": "SPX", "mid_signal": -2888010, "gamma_signal": -142315, "vega_signal": -1891943, "option_type": "C", "stock_price": 6655, "utc_time": 1773859225000}, {"instrument": "SPX", "mid_signal": -2533278, "gamma_signal": 135714, "vega_signal": -6990548, "option_type": "P", "stock_price": 6655, "utc_time": 1773859225000}, {"instrument": "SPX", "mid_signal": 3747424, "gamma_signal": 82437, "vega_signal": 327305, "option_type": "C", "stock_price": 6654.5, "utc_time": 1773859230000}, {"instrument": "SPX", "mid_signal": 1019173, "gamma_signal": -29008, "vega_signal": 4710356, "option_type": "P", "stock_price": 6654.5, "utc_time": 1773859230000}, {"instrument": "SPX", "mid_signal": 4054197, "gamma_signal": 20072, "vega_signal": 10483139, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773859235000}, {"instrument": "SPX", "mid_signal": -1860749, "gamma_signal": 28886, "vega_signal": 6090062, "option_type": "P", "stock_price": 6655.5, "utc_time": 1773859235000}, {"instrument": "SPX", "mid_signal": 2854266, "gamma_signal": 92176, "vega_signal": 3576113, "option_type": "C", "stock_price": 6655, "utc_time": 1773859240000}, {"instrument": "SPX", "mid_signal": 1026656, "gamma_signal": 10648, "vega_signal": -2003081, "option_type": "P", "stock_price": 6655, "utc_time": 1773859240000}, {"instrument": "SPX", "mid_signal": 3860052, "gamma_signal": 91911, "vega_signal": 6095874, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773859245000}, {"instrument": "SPX", "mid_signal": -1472913, "gamma_signal": 42030, "vega_signal": 831333, "option_type": "P", "stock_price": 6654.3, "utc_time": 1773859245000}, {"instrument": "SPX", "mid_signal": -22215, "gamma_signal": -7314, "vega_signal": -193027, "option_type": "C", "stock_price": 6655.5, "utc_time": 1773859250000}, {"instrument": "SPX", "mid_signal": -35776, "gamma_signal": 7151, "vega_signal": 172776, "option_type": "P", "stock_price": 6655, "utc_time": 1773859250000}, {"instrument": "SPX", "mid_signal": 1144792, "gamma_signal": 12395, "vega_signal": 17684853, "option_type": "C", "stock_price": 6655, "utc_time": 1773859255000}, {"instrument": "SPX", "mid_signal": 1933503, "gamma_signal": -68540, "vega_signal": -4547220, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773859255000}, {"instrument": "SPX", "mid_signal": 3145506, "gamma_signal": 97564, "vega_signal": 3976085, "option_type": "C", "stock_price": 6654, "utc_time": 1773859260000}, {"instrument": "SPX", "mid_signal": 3259839, "gamma_signal": -111537, "vega_signal": -5465547, "option_type": "P", "stock_price": 6654, "utc_time": 1773859260000}, {"instrument": "SPX", "mid_signal": -316178, "gamma_signal": -34533, "vega_signal": 1123579, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773859265000}, {"instrument": "SPX", "mid_signal": -5648268, "gamma_signal": 148924, "vega_signal": 4194263, "option_type": "P", "stock_price": 6657.8, "utc_time": 1773859265000}, {"instrument": "SPX", "mid_signal": -789363, "gamma_signal": -36008, "vega_signal": 5284515, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859270000}, {"instrument": "SPX", "mid_signal": 128559, "gamma_signal": -33361, "vega_signal": -4376246, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859270000}, {"instrument": "SPX", "mid_signal": -187284, "gamma_signal": -20554, "vega_signal": 11089554, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773859275000}, {"instrument": "SPX", "mid_signal": 4559204, "gamma_signal": -160187, "vega_signal": -11421604, "option_type": "P", "stock_price": 6658, "utc_time": 1773859275000}, {"instrument": "SPX", "mid_signal": 2110079, "gamma_signal": 53829, "vega_signal": 864583, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773859280000}, {"instrument": "SPX", "mid_signal": -2612229, "gamma_signal": 112556, "vega_signal": -3690182, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773859280000}, {"instrument": "SPX", "mid_signal": 7096735, "gamma_signal": 147214, "vega_signal": 35284451, "option_type": "C", "stock_price": 6659.3, "utc_time": 1773859285000}, {"instrument": "SPX", "mid_signal": 1427832, "gamma_signal": -33196, "vega_signal": -2021445, "option_type": "P", "stock_price": 6659.3, "utc_time": 1773859285000}, {"instrument": "SPX", "mid_signal": 96196, "gamma_signal": -43322, "vega_signal": 8515080, "option_type": "C", "stock_price": 6659.3, "utc_time": 1773859290000}, {"instrument": "SPX", "mid_signal": -825708, "gamma_signal": -25047, "vega_signal": 5047380, "option_type": "P", "stock_price": 6659, "utc_time": 1773859290000}, {"instrument": "SPX", "mid_signal": -876368, "gamma_signal": 4987, "vega_signal": -1011388, "option_type": "C", "stock_price": 6658.5, "utc_time": 1773859295000}, {"instrument": "SPX", "mid_signal": 1390789, "gamma_signal": -46041, "vega_signal": -1269226, "option_type": "P", "stock_price": 6658.8, "utc_time": 1773859295000}, {"instrument": "SPX", "mid_signal": 1575611, "gamma_signal": 36025, "vega_signal": 5738410, "option_type": "C", "stock_price": 6658.5, "utc_time": 1773859300000}, {"instrument": "SPX", "mid_signal": -1301542, "gamma_signal": 47181, "vega_signal": -642125, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773859300000}, {"instrument": "SPX", "mid_signal": 985650, "gamma_signal": 31175, "vega_signal": 824699, "option_type": "C", "stock_price": 6658.8, "utc_time": 1773859305000}, {"instrument": "SPX", "mid_signal": 2916071, "gamma_signal": -108578, "vega_signal": -3013480, "option_type": "P", "stock_price": 6658.8, "utc_time": 1773859305000}, {"instrument": "SPX", "mid_signal": 4286062, "gamma_signal": 159705, "vega_signal": 4200739, "option_type": "C", "stock_price": 6658.5, "utc_time": 1773859310000}, {"instrument": "SPX", "mid_signal": 1185597, "gamma_signal": -34614, "vega_signal": 8686582, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773859310000}, {"instrument": "SPX", "mid_signal": -925666, "gamma_signal": -57242, "vega_signal": 899389, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773859315000}, {"instrument": "SPX", "mid_signal": 7563707, "gamma_signal": -82095, "vega_signal": -6658598, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773859315000}, {"instrument": "SPX", "mid_signal": -974365, "gamma_signal": 36326, "vega_signal": -10384497, "option_type": "C", "stock_price": 6658, "utc_time": 1773859320000}, {"instrument": "SPX", "mid_signal": -2367725, "gamma_signal": 52466, "vega_signal": 3868823, "option_type": "P", "stock_price": 6657.8, "utc_time": 1773859320000}, {"instrument": "SPX", "mid_signal": -236352, "gamma_signal": -13616, "vega_signal": 808050, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773859325000}, {"instrument": "SPX", "mid_signal": -635393, "gamma_signal": 25311, "vega_signal": -292473, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773859325000}, {"instrument": "SPX", "mid_signal": 4252202, "gamma_signal": 94554, "vega_signal": 2524588, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773859330000}, {"instrument": "SPX", "mid_signal": 1084574, "gamma_signal": -31456, "vega_signal": -833513, "option_type": "P", "stock_price": 6659, "utc_time": 1773859330000}, {"instrument": "SPX", "mid_signal": 2826749, "gamma_signal": 54602, "vega_signal": 2015879, "option_type": "C", "stock_price": 6660.5, "utc_time": 1773859335000}, {"instrument": "SPX", "mid_signal": 432149, "gamma_signal": -103557, "vega_signal": -1081263, "option_type": "P", "stock_price": 6660.5, "utc_time": 1773859335000}, {"instrument": "SPX", "mid_signal": -393007, "gamma_signal": 25258, "vega_signal": -1424561, "option_type": "C", "stock_price": 6660.3, "utc_time": 1773859340000}, {"instrument": "SPX", "mid_signal": 1248801, "gamma_signal": -49452, "vega_signal": -1399573, "option_type": "P", "stock_price": 6660.3, "utc_time": 1773859340000}, {"instrument": "SPX", "mid_signal": 3117464, "gamma_signal": 31573, "vega_signal": 4107702, "option_type": "C", "stock_price": 6660.5, "utc_time": 1773859345000}, {"instrument": "SPX", "mid_signal": -1480337, "gamma_signal": 58731, "vega_signal": -2154488, "option_type": "P", "stock_price": 6660.5, "utc_time": 1773859345000}, {"instrument": "SPX", "mid_signal": 9777543, "gamma_signal": 229794, "vega_signal": 15954208, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773859350000}, {"instrument": "SPX", "mid_signal": -376362, "gamma_signal": 13720, "vega_signal": -2242701, "option_type": "P", "stock_price": 6660.8, "utc_time": 1773859350000}, {"instrument": "SPX", "mid_signal": 289899, "gamma_signal": 14615, "vega_signal": 2111162, "option_type": "C", "stock_price": 6660, "utc_time": 1773859355000}, {"instrument": "SPX", "mid_signal": -881025, "gamma_signal": 37118, "vega_signal": 777267, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773859355000}, {"instrument": "SPX", "mid_signal": -33266, "gamma_signal": -13723, "vega_signal": 720946, "option_type": "C", "stock_price": 6661, "utc_time": 1773859360000}, {"instrument": "SPX", "mid_signal": -514650, "gamma_signal": 12171, "vega_signal": 745818, "option_type": "P", "stock_price": 6661, "utc_time": 1773859360000}, {"instrument": "SPX", "mid_signal": -6490298, "gamma_signal": -157445, "vega_signal": -2702274, "option_type": "C", "stock_price": 6661, "utc_time": 1773859365000}, {"instrument": "SPX", "mid_signal": -21462, "gamma_signal": -7108, "vega_signal": -204493, "option_type": "P", "stock_price": 6661, "utc_time": 1773859365000}, {"instrument": "SPX", "mid_signal": -2995314, "gamma_signal": -52094, "vega_signal": -4735616, "option_type": "C", "stock_price": 6661.8, "utc_time": 1773859370000}, {"instrument": "SPX", "mid_signal": -3419076, "gamma_signal": 133039, "vega_signal": 3525330, "option_type": "P", "stock_price": 6661.8, "utc_time": 1773859370000}, {"instrument": "SPX", "mid_signal": 743751, "gamma_signal": 29753, "vega_signal": 1117534, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773859375000}, {"instrument": "SPX", "mid_signal": 614626, "gamma_signal": -24769, "vega_signal": -641614, "option_type": "P", "stock_price": 6661, "utc_time": 1773859375000}, {"instrument": "SPX", "mid_signal": 665110, "gamma_signal": 46919, "vega_signal": 256227, "option_type": "C", "stock_price": 6660.3, "utc_time": 1773859380000}, {"instrument": "SPX", "mid_signal": -285913, "gamma_signal": -3059, "vega_signal": 3062325, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773859380000}, {"instrument": "SPX", "mid_signal": -1522615, "gamma_signal": -55450, "vega_signal": -4280158, "option_type": "C", "stock_price": 6663, "utc_time": 1773859385000}, {"instrument": "SPX", "mid_signal": -1993814, "gamma_signal": 16202, "vega_signal": 6354378, "option_type": "P", "stock_price": 6663, "utc_time": 1773859385000}, {"instrument": "SPX", "mid_signal": 2348338, "gamma_signal": 51801, "vega_signal": 2915272, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773859390000}, {"instrument": "SPX", "mid_signal": 413886, "gamma_signal": -6041, "vega_signal": 429889, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773859390000}, {"instrument": "SPX", "mid_signal": -1605664, "gamma_signal": -72446, "vega_signal": -2591971, "option_type": "C", "stock_price": 6662.3, "utc_time": 1773859395000}, {"instrument": "SPX", "mid_signal": -619938, "gamma_signal": 37809, "vega_signal": 868896, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773859395000}, {"instrument": "SPX", "mid_signal": -878182, "gamma_signal": -29883, "vega_signal": 1309669, "option_type": "C", "stock_price": 6661.5, "utc_time": 1773859400000}, {"instrument": "SPX", "mid_signal": 536549, "gamma_signal": 9706, "vega_signal": -11984194, "option_type": "P", "stock_price": 6662.3, "utc_time": 1773859400000}, {"instrument": "SPX", "mid_signal": -762734, "gamma_signal": -25711, "vega_signal": -2456122, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773859405000}, {"instrument": "SPX", "mid_signal": -4339012, "gamma_signal": 159556, "vega_signal": -2451344, "option_type": "P", "stock_price": 6662, "utc_time": 1773859405000}, {"instrument": "SPX", "mid_signal": 1239152, "gamma_signal": -12905, "vega_signal": 8157476, "option_type": "C", "stock_price": 6662, "utc_time": 1773859410000}, {"instrument": "SPX", "mid_signal": 515708, "gamma_signal": -27688, "vega_signal": -718811, "option_type": "P", "stock_price": 6662, "utc_time": 1773859410000}, {"instrument": "SPX", "mid_signal": -189627, "gamma_signal": -856, "vega_signal": -1757408, "option_type": "C", "stock_price": 6661.8, "utc_time": 1773859415000}, {"instrument": "SPX", "mid_signal": -3807258, "gamma_signal": 37602, "vega_signal": 1798313, "option_type": "P", "stock_price": 6662.3, "utc_time": 1773859415000}, {"instrument": "SPX", "mid_signal": -551689, "gamma_signal": -29040, "vega_signal": -732698, "option_type": "C", "stock_price": 6660, "utc_time": 1773859420000}, {"instrument": "SPX", "mid_signal": 4003456, "gamma_signal": -123881, "vega_signal": -3099663, "option_type": "P", "stock_price": 6660.5, "utc_time": 1773859420000}, {"instrument": "SPX", "mid_signal": -240733, "gamma_signal": -1523, "vega_signal": -2327634, "option_type": "C", "stock_price": 6661, "utc_time": 1773859425000}, {"instrument": "SPX", "mid_signal": -2512549, "gamma_signal": 99803, "vega_signal": -4655653, "option_type": "P", "stock_price": 6660.5, "utc_time": 1773859425000}, {"instrument": "SPX", "mid_signal": 101500, "gamma_signal": 2819, "vega_signal": 5098746, "option_type": "C", "stock_price": 6660.3, "utc_time": 1773859430000}, {"instrument": "SPX", "mid_signal": 5550879, "gamma_signal": -145261, "vega_signal": -7663552, "option_type": "P", "stock_price": 6660.3, "utc_time": 1773859430000}, {"instrument": "SPX", "mid_signal": 324930, "gamma_signal": 24360, "vega_signal": 962890, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773859435000}, {"instrument": "SPX", "mid_signal": 1341668, "gamma_signal": -1129, "vega_signal": -5335321, "option_type": "P", "stock_price": 6661, "utc_time": 1773859435000}, {"instrument": "SPX", "mid_signal": -667727, "gamma_signal": -23931, "vega_signal": -583631, "option_type": "C", "stock_price": 6660.5, "utc_time": 1773859440000}, {"instrument": "SPX", "mid_signal": 2067521, "gamma_signal": -33141, "vega_signal": -10399714, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773859440000}, {"instrument": "SPX", "mid_signal": -616662, "gamma_signal": -20974, "vega_signal": 706543, "option_type": "C", "stock_price": 6659.8, "utc_time": 1773859445000}, {"instrument": "SPX", "mid_signal": -621352, "gamma_signal": 5723, "vega_signal": 931471, "option_type": "P", "stock_price": 6660, "utc_time": 1773859445000}, {"instrument": "SPX", "mid_signal": 2204729, "gamma_signal": 45038, "vega_signal": 1133983, "option_type": "C", "stock_price": 6659.8, "utc_time": 1773859450000}, {"instrument": "SPX", "mid_signal": -2519946, "gamma_signal": 59310, "vega_signal": 1439478, "option_type": "P", "stock_price": 6660.3, "utc_time": 1773859450000}, {"instrument": "SPX", "mid_signal": -502442, "gamma_signal": -18933, "vega_signal": -2036087, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773859455000}, {"instrument": "SPX", "mid_signal": -2102248, "gamma_signal": 78579, "vega_signal": 2867810, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773859455000}, {"instrument": "SPX", "mid_signal": 1578953, "gamma_signal": 62579, "vega_signal": 375240, "option_type": "C", "stock_price": 6660.5, "utc_time": 1773859460000}, {"instrument": "SPX", "mid_signal": -1152265, "gamma_signal": 40406, "vega_signal": 1032926, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773859460000}, {"instrument": "SPX", "mid_signal": 2037193, "gamma_signal": 68412, "vega_signal": 1663943, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773859465000}, {"instrument": "SPX", "mid_signal": -1241842, "gamma_signal": 33584, "vega_signal": 815811, "option_type": "P", "stock_price": 6661.8, "utc_time": 1773859465000}, {"instrument": "SPX", "mid_signal": 979951, "gamma_signal": -2526, "vega_signal": 844143, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773859470000}, {"instrument": "SPX", "mid_signal": 988398, "gamma_signal": -20567, "vega_signal": -510111, "option_type": "P", "stock_price": 6661.3, "utc_time": 1773859470000}, {"instrument": "SPX", "mid_signal": 1920146, "gamma_signal": 80419, "vega_signal": 10719907, "option_type": "C", "stock_price": 6661, "utc_time": 1773859475000}, {"instrument": "SPX", "mid_signal": 2585596, "gamma_signal": -97100, "vega_signal": -2514644, "option_type": "P", "stock_price": 6661.3, "utc_time": 1773859475000}, {"instrument": "SPX", "mid_signal": -378615, "gamma_signal": -30665, "vega_signal": -687411, "option_type": "C", "stock_price": 6661, "utc_time": 1773859480000}, {"instrument": "SPX", "mid_signal": 2087709, "gamma_signal": -19061, "vega_signal": -11808203, "option_type": "P", "stock_price": 6661, "utc_time": 1773859480000}, {"instrument": "SPX", "mid_signal": -6770, "gamma_signal": 3703, "vega_signal": -218500, "option_type": "C", "stock_price": 6660.3, "utc_time": 1773859485000}, {"instrument": "SPX", "mid_signal": -707798, "gamma_signal": 16354, "vega_signal": -779603, "option_type": "P", "stock_price": 6660, "utc_time": 1773859485000}, {"instrument": "SPX", "mid_signal": -1845171, "gamma_signal": -2780, "vega_signal": -109281, "option_type": "C", "stock_price": 6659.5, "utc_time": 1773859490000}, {"instrument": "SPX", "mid_signal": 22560, "gamma_signal": -57629, "vega_signal": -6609273, "option_type": "P", "stock_price": 6659.8, "utc_time": 1773859490000}, {"instrument": "SPX", "mid_signal": 202197, "gamma_signal": 11001, "vega_signal": -151812, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773859495000}, {"instrument": "SPX", "mid_signal": -930644, "gamma_signal": 42860, "vega_signal": -2586333, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773859495000}, {"instrument": "SPX", "mid_signal": 1191821, "gamma_signal": 6337, "vega_signal": 6682167, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773859500000}, {"instrument": "SPX", "mid_signal": 3962730, "gamma_signal": -129107, "vega_signal": -2762153, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859500000}, {"instrument": "SPX", "mid_signal": -89696, "gamma_signal": -157, "vega_signal": 147925, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859505000}, {"instrument": "SPX", "mid_signal": 1779528, "gamma_signal": -98757, "vega_signal": 5454854, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773859505000}, {"instrument": "SPX", "mid_signal": -821829, "gamma_signal": 16769, "vega_signal": -3405932, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773859510000}, {"instrument": "SPX", "mid_signal": -4506443, "gamma_signal": 173059, "vega_signal": 4320933, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773859510000}, {"instrument": "SPX", "mid_signal": 2089170, "gamma_signal": 67377, "vega_signal": 1657634, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773859515000}, {"instrument": "SPX", "mid_signal": -1263124, "gamma_signal": 81056, "vega_signal": -6838269, "option_type": "P", "stock_price": 6658, "utc_time": 1773859515000}, {"instrument": "SPX", "mid_signal": 1828574, "gamma_signal": 42250, "vega_signal": 3641487, "option_type": "C", "stock_price": 6658, "utc_time": 1773859520000}, {"instrument": "SPX", "mid_signal": -906826, "gamma_signal": 44741, "vega_signal": 8361201, "option_type": "P", "stock_price": 6658, "utc_time": 1773859520000}, {"instrument": "SPX", "mid_signal": 2901712, "gamma_signal": 8340, "vega_signal": 26274172, "option_type": "C", "stock_price": 6658, "utc_time": 1773859525000}, {"instrument": "SPX", "mid_signal": 570863, "gamma_signal": 47185, "vega_signal": 1494398, "option_type": "P", "stock_price": 6658, "utc_time": 1773859525000}, {"instrument": "SPX", "mid_signal": 1280192, "gamma_signal": 32145, "vega_signal": 2352260, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859530000}, {"instrument": "SPX", "mid_signal": 1899599, "gamma_signal": -69896, "vega_signal": -1770844, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859530000}, {"instrument": "SPX", "mid_signal": 535663, "gamma_signal": 15138, "vega_signal": 1646325, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773859535000}, {"instrument": "SPX", "mid_signal": -1329147, "gamma_signal": 42276, "vega_signal": 1037841, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773859535000}, {"instrument": "SPX", "mid_signal": 137850, "gamma_signal": -63, "vega_signal": 1166642, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773859540000}, {"instrument": "SPX", "mid_signal": 430862, "gamma_signal": 3906, "vega_signal": -6501073, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773859540000}, {"instrument": "SPX", "mid_signal": 33830, "gamma_signal": -34494, "vega_signal": 9660669, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859545000}, {"instrument": "SPX", "mid_signal": -2443867, "gamma_signal": 22230, "vega_signal": 556798, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859545000}, {"instrument": "SPX", "mid_signal": -2301809, "gamma_signal": -38125, "vega_signal": -946588, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859550000}, {"instrument": "SPX", "mid_signal": 985172, "gamma_signal": -36638, "vega_signal": -909174, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859550000}, {"instrument": "SPX", "mid_signal": 1805971, "gamma_signal": 82820, "vega_signal": 1975123, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773859555000}, {"instrument": "SPX", "mid_signal": 3320592, "gamma_signal": -89510, "vega_signal": -2639964, "option_type": "P", "stock_price": 6657, "utc_time": 1773859555000}, {"instrument": "SPX", "mid_signal": -813371, "gamma_signal": -7340, "vega_signal": -15770456, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859560000}, {"instrument": "SPX", "mid_signal": 1678125, "gamma_signal": -45090, "vega_signal": -3563682, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859560000}, {"instrument": "SPX", "mid_signal": 3684466, "gamma_signal": 67123, "vega_signal": 6360959, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773859565000}, {"instrument": "SPX", "mid_signal": -41274, "gamma_signal": 18445, "vega_signal": -5310289, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773859565000}, {"instrument": "SPX", "mid_signal": -29182, "gamma_signal": -2027, "vega_signal": -53790, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773859570000}, {"instrument": "SPX", "mid_signal": 3578584, "gamma_signal": -110458, "vega_signal": -3386458, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773859570000}, {"instrument": "SPX", "mid_signal": 82812, "gamma_signal": -251, "vega_signal": 670386, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859575000}, {"instrument": "SPX", "mid_signal": -1891935, "gamma_signal": 84455, "vega_signal": 1506083, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859575000}, {"instrument": "SPX", "mid_signal": -2826377, "gamma_signal": -97597, "vega_signal": 2663376, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773859580000}, {"instrument": "SPX", "mid_signal": -6977265, "gamma_signal": 111763, "vega_signal": 7878806, "option_type": "P", "stock_price": 6658, "utc_time": 1773859580000}, {"instrument": "SPX", "mid_signal": 1691748, "gamma_signal": 44042, "vega_signal": 2583790, "option_type": "C", "stock_price": 6656.5, "utc_time": 1773859585000}, {"instrument": "SPX", "mid_signal": 5463017, "gamma_signal": -141716, "vega_signal": -2830805, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773859585000}, {"instrument": "SPX", "mid_signal": -1262395, "gamma_signal": -27300, "vega_signal": 198158, "option_type": "C", "stock_price": 6655.8, "utc_time": 1773859590000}, {"instrument": "SPX", "mid_signal": -2873285, "gamma_signal": -7727, "vega_signal": 3440262, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773859590000}, {"instrument": "SPX", "mid_signal": -2724172, "gamma_signal": -60126, "vega_signal": -1373567, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773859595000}, {"instrument": "SPX", "mid_signal": -8608652, "gamma_signal": 200948, "vega_signal": -502308, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773859595000}, {"instrument": "SPX", "mid_signal": 4083291, "gamma_signal": 113572, "vega_signal": 9842375, "option_type": "C", "stock_price": 6655.5, "utc_time": 1773859600000}, {"instrument": "SPX", "mid_signal": 1568455, "gamma_signal": -65789, "vega_signal": -354656, "option_type": "P", "stock_price": 6655.5, "utc_time": 1773859600000}, {"instrument": "SPX", "mid_signal": -265408, "gamma_signal": -737, "vega_signal": -8275, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773859605000}, {"instrument": "SPX", "mid_signal": 1487872, "gamma_signal": -31626, "vega_signal": -1670042, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773859605000}, {"instrument": "SPX", "mid_signal": 1732988, "gamma_signal": 71759, "vega_signal": 2586644, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773859610000}, {"instrument": "SPX", "mid_signal": -562869, "gamma_signal": 20664, "vega_signal": 4496473, "option_type": "P", "stock_price": 6657, "utc_time": 1773859610000}, {"instrument": "SPX", "mid_signal": 1965339, "gamma_signal": 101870, "vega_signal": 1111103, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773859615000}, {"instrument": "SPX", "mid_signal": 6465522, "gamma_signal": -210129, "vega_signal": -1784972, "option_type": "P", "stock_price": 6657, "utc_time": 1773859615000}, {"instrument": "SPX", "mid_signal": -2001749, "gamma_signal": -74940, "vega_signal": -2402418, "option_type": "C", "stock_price": 6657, "utc_time": 1773859620000}, {"instrument": "SPX", "mid_signal": 2539004, "gamma_signal": -76680, "vega_signal": -1877809, "option_type": "P", "stock_price": 6657, "utc_time": 1773859620000}, {"instrument": "SPX", "mid_signal": 1135937, "gamma_signal": -27926, "vega_signal": 5714227, "option_type": "C", "stock_price": 6657, "utc_time": 1773859625000}, {"instrument": "SPX", "mid_signal": 139993, "gamma_signal": 7465, "vega_signal": -952792, "option_type": "P", "stock_price": 6657, "utc_time": 1773859625000}, {"instrument": "SPX", "mid_signal": 2521922, "gamma_signal": 69852, "vega_signal": 1694148, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773859630000}, {"instrument": "SPX", "mid_signal": 1314284, "gamma_signal": -3655, "vega_signal": -4430830, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773859630000}, {"instrument": "SPX", "mid_signal": 933288, "gamma_signal": 13726, "vega_signal": 1187515, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773859635000}, {"instrument": "SPX", "mid_signal": 742219, "gamma_signal": -16737, "vega_signal": -2610162, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773859635000}, {"instrument": "SPX", "mid_signal": -181847, "gamma_signal": 13016, "vega_signal": -4373611, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773859640000}, {"instrument": "SPX", "mid_signal": -11183, "gamma_signal": -10483, "vega_signal": 970960, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859640000}, {"instrument": "SPX", "mid_signal": 2124557, "gamma_signal": 74438, "vega_signal": 1781487, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773859645000}, {"instrument": "SPX", "mid_signal": 1337034, "gamma_signal": -39813, "vega_signal": -1892817, "option_type": "P", "stock_price": 6657, "utc_time": 1773859645000}, {"instrument": "SPX", "mid_signal": 499422, "gamma_signal": 8675, "vega_signal": 214678, "option_type": "C", "stock_price": 6657, "utc_time": 1773859650000}, {"instrument": "SPX", "mid_signal": 95551, "gamma_signal": -436, "vega_signal": 165678, "option_type": "P", "stock_price": 6657.8, "utc_time": 1773859650000}, {"instrument": "SPX", "mid_signal": 875182, "gamma_signal": 26590, "vega_signal": -225401, "option_type": "C", "stock_price": 6656.5, "utc_time": 1773859655000}, {"instrument": "SPX", "mid_signal": 1424714, "gamma_signal": -43540, "vega_signal": -1865154, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773859655000}, {"instrument": "SPX", "mid_signal": -4609, "gamma_signal": 6936, "vega_signal": 351783, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773859660000}, {"instrument": "SPX", "mid_signal": 2216068, "gamma_signal": -47073, "vega_signal": -1000481, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773859660000}, {"instrument": "SPX", "mid_signal": 634862, "gamma_signal": 90056, "vega_signal": -12382522, "option_type": "C", "stock_price": 6658.5, "utc_time": 1773859665000}, {"instrument": "SPX", "mid_signal": 2791862, "gamma_signal": -47273, "vega_signal": -5883458, "option_type": "P", "stock_price": 6658.5, "utc_time": 1773859665000}, {"instrument": "SPX", "mid_signal": 709222, "gamma_signal": 10490, "vega_signal": 1505364, "option_type": "C", "stock_price": 6657.8, "utc_time": 1773859670000}, {"instrument": "SPX", "mid_signal": 342358, "gamma_signal": -3202, "vega_signal": -2840264, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859670000}, {"instrument": "SPX", "mid_signal": 3904048, "gamma_signal": 45188, "vega_signal": 20716653, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773859675000}, {"instrument": "SPX", "mid_signal": 223333, "gamma_signal": -13027, "vega_signal": -318184, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773859675000}, {"instrument": "SPX", "mid_signal": 1819339, "gamma_signal": 50963, "vega_signal": 2073392, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859680000}, {"instrument": "SPX", "mid_signal": -434028, "gamma_signal": 24487, "vega_signal": -221551, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859680000}, {"instrument": "SPX", "mid_signal": -389822, "gamma_signal": -25513, "vega_signal": -644294, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773859685000}, {"instrument": "SPX", "mid_signal": 902301, "gamma_signal": 36738, "vega_signal": 959503, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773859685000}, {"instrument": "SPX", "mid_signal": -3085350, "gamma_signal": -111225, "vega_signal": 491280, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773859690000}, {"instrument": "SPX", "mid_signal": 153351, "gamma_signal": -6847, "vega_signal": -179686, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773859690000}, {"instrument": "SPX", "mid_signal": -48717, "gamma_signal": -3188, "vega_signal": -80520, "option_type": "C", "stock_price": 6656.5, "utc_time": 1773859695000}, {"instrument": "SPX", "mid_signal": 544306, "gamma_signal": -21969, "vega_signal": -535401, "option_type": "P", "stock_price": 6656.5, "utc_time": 1773859695000}, {"instrument": "SPX", "mid_signal": 3220322, "gamma_signal": 72858, "vega_signal": 8751711, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773859700000}, {"instrument": "SPX", "mid_signal": -374386, "gamma_signal": -4459, "vega_signal": 1101546, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773859700000}, {"instrument": "SPX", "mid_signal": -307308, "gamma_signal": -19920, "vega_signal": -501113, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773859705000}, {"instrument": "SPX", "mid_signal": 217728, "gamma_signal": -8047, "vega_signal": 285578, "option_type": "P", "stock_price": 6657, "utc_time": 1773859705000}, {"instrument": "SPX", "mid_signal": -1017545, "gamma_signal": -26606, "vega_signal": -622953, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859710000}, {"instrument": "SPX", "mid_signal": 141722, "gamma_signal": -3685, "vega_signal": 2441789, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773859710000}, {"instrument": "SPX", "mid_signal": 125338, "gamma_signal": -4793, "vega_signal": -111776, "option_type": "C", "stock_price": 6657.8, "utc_time": 1773859715000}, {"instrument": "SPX", "mid_signal": -953592, "gamma_signal": 38429, "vega_signal": 943369, "option_type": "P", "stock_price": 6658, "utc_time": 1773859715000}, {"instrument": "SPX", "mid_signal": -29340, "gamma_signal": -1951, "vega_signal": -46981, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773859720000}, {"instrument": "SPX", "mid_signal": 27538, "gamma_signal": 5398, "vega_signal": -997329, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773859720000}, {"instrument": "SPX", "mid_signal": -69437, "gamma_signal": -1676, "vega_signal": -806454, "option_type": "C", "stock_price": 6657.8, "utc_time": 1773859725000}, {"instrument": "SPX", "mid_signal": 2821484, "gamma_signal": -48272, "vega_signal": -1147098, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773859725000}, {"instrument": "SPX", "mid_signal": -572166, "gamma_signal": -19739, "vega_signal": 4383078, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773859730000}, {"instrument": "SPX", "mid_signal": -104900, "gamma_signal": -4556, "vega_signal": 1225857, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773859730000}, {"instrument": "SPX", "mid_signal": -758745, "gamma_signal": -21156, "vega_signal": -163672, "option_type": "C", "stock_price": 6657.5, "utc_time": 1773859735000}, {"instrument": "SPX", "mid_signal": 107276, "gamma_signal": 3306, "vega_signal": -1856361, "option_type": "P", "stock_price": 6657.5, "utc_time": 1773859735000}, {"instrument": "SPX", "mid_signal": -91613, "gamma_signal": 32185, "vega_signal": -1551956, "option_type": "C", "stock_price": 6656.5, "utc_time": 1773859740000}, {"instrument": "SPX", "mid_signal": -503830, "gamma_signal": 48656, "vega_signal": 1100886, "option_type": "P", "stock_price": 6656.5, "utc_time": 1773859740000}, {"instrument": "SPX", "mid_signal": 811353, "gamma_signal": 21766, "vega_signal": 497473, "option_type": "C", "stock_price": 6657, "utc_time": 1773859745000}, {"instrument": "SPX", "mid_signal": -2727794, "gamma_signal": 35024, "vega_signal": 7883447, "option_type": "P", "stock_price": 6656.5, "utc_time": 1773859745000}, {"instrument": "SPX", "mid_signal": 2020587, "gamma_signal": 49036, "vega_signal": 7277635, "option_type": "C", "stock_price": 6656.5, "utc_time": 1773859750000}, {"instrument": "SPX", "mid_signal": -486760, "gamma_signal": 30058, "vega_signal": -841608, "option_type": "P", "stock_price": 6656.5, "utc_time": 1773859750000}, {"instrument": "SPX", "mid_signal": 482728, "gamma_signal": 7116, "vega_signal": 163581, "option_type": "C", "stock_price": 6656.5, "utc_time": 1773859755000}, {"instrument": "SPX", "mid_signal": 728305, "gamma_signal": -29691, "vega_signal": -661166, "option_type": "P", "stock_price": 6656.5, "utc_time": 1773859755000}, {"instrument": "SPX", "mid_signal": 290878, "gamma_signal": 3826, "vega_signal": 91988, "option_type": "C", "stock_price": 6656, "utc_time": 1773859760000}, {"instrument": "SPX", "mid_signal": 802968, "gamma_signal": -16862, "vega_signal": -4510113, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773859760000}, {"instrument": "SPX", "mid_signal": -648375, "gamma_signal": -18650, "vega_signal": -248330, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773859765000}, {"instrument": "SPX", "mid_signal": -3332050, "gamma_signal": 89364, "vega_signal": 7051716, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773859765000}, {"instrument": "SPX", "mid_signal": -860100, "gamma_signal": -36620, "vega_signal": -806382, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773859770000}, {"instrument": "SPX", "mid_signal": 1071636, "gamma_signal": -50297, "vega_signal": -308138, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773859770000}, {"instrument": "SPX", "mid_signal": -161213, "gamma_signal": -4876, "vega_signal": -1301456, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773859775000}, {"instrument": "SPX", "mid_signal": -2243188, "gamma_signal": 9309, "vega_signal": 12520581, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773859775000}, {"instrument": "SPX", "mid_signal": -133554, "gamma_signal": 20541, "vega_signal": 495589, "option_type": "C", "stock_price": 6655.8, "utc_time": 1773859780000}, {"instrument": "SPX", "mid_signal": 1051920, "gamma_signal": -38991, "vega_signal": -892089, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773859780000}, {"instrument": "SPX", "mid_signal": 3303330, "gamma_signal": 85958, "vega_signal": 2689303, "option_type": "C", "stock_price": 6655, "utc_time": 1773859785000}, {"instrument": "SPX", "mid_signal": 709623, "gamma_signal": -36484, "vega_signal": -842500, "option_type": "P", "stock_price": 6655, "utc_time": 1773859785000}, {"instrument": "SPX", "mid_signal": -1138415, "gamma_signal": -59537, "vega_signal": 429564, "option_type": "C", "stock_price": 6655.3, "utc_time": 1773859790000}, {"instrument": "SPX", "mid_signal": -4270583, "gamma_signal": 54791, "vega_signal": 1241079, "option_type": "P", "stock_price": 6655, "utc_time": 1773859790000}, {"instrument": "SPX", "mid_signal": 263088, "gamma_signal": 9266, "vega_signal": 1162665, "option_type": "C", "stock_price": 6655, "utc_time": 1773859795000}, {"instrument": "SPX", "mid_signal": -1155702, "gamma_signal": 55731, "vega_signal": 858099, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773859795000}, {"instrument": "SPX", "mid_signal": 4336791, "gamma_signal": 128239, "vega_signal": 4486587, "option_type": "C", "stock_price": 6654, "utc_time": 1773859800000}, {"instrument": "SPX", "mid_signal": 1622786, "gamma_signal": -50444, "vega_signal": -1142779, "option_type": "P", "stock_price": 6654, "utc_time": 1773859800000}, {"instrument": "SPX", "mid_signal": -2336114, "gamma_signal": -57657, "vega_signal": -949373, "option_type": "C", "stock_price": 6655, "utc_time": 1773859805000}, {"instrument": "SPX", "mid_signal": -2807386, "gamma_signal": 93266, "vega_signal": 4157310, "option_type": "P", "stock_price": 6655, "utc_time": 1773859805000}, {"instrument": "SPX", "mid_signal": -6986215, "gamma_signal": -145649, "vega_signal": -10411700, "option_type": "C", "stock_price": 6655.5, "utc_time": 1773859810000}, {"instrument": "SPX", "mid_signal": -1220284, "gamma_signal": 19721, "vega_signal": -643786, "option_type": "P", "stock_price": 6655.5, "utc_time": 1773859810000}, {"instrument": "SPX", "mid_signal": 1368964, "gamma_signal": 31444, "vega_signal": 691523, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773859815000}, {"instrument": "SPX", "mid_signal": 437310, "gamma_signal": -2278, "vega_signal": 4289080, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773859815000}, {"instrument": "SPX", "mid_signal": 790470, "gamma_signal": 34213, "vega_signal": -19507, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773859820000}, {"instrument": "SPX", "mid_signal": 1853843, "gamma_signal": -82636, "vega_signal": -1892981, "option_type": "P", "stock_price": 6653.3, "utc_time": 1773859820000}, {"instrument": "SPX", "mid_signal": -1721420, "gamma_signal": 20492, "vega_signal": -13738817, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773859825000}, {"instrument": "SPX", "mid_signal": -4101911, "gamma_signal": 96535, "vega_signal": 1513416, "option_type": "P", "stock_price": 6652.3, "utc_time": 1773859825000}, {"instrument": "SPX", "mid_signal": -4817812, "gamma_signal": -124654, "vega_signal": -5891029, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773859830000}, {"instrument": "SPX", "mid_signal": -8824402, "gamma_signal": 109421, "vega_signal": -3333539, "option_type": "P", "stock_price": 6652, "utc_time": 1773859830000}, {"instrument": "SPX", "mid_signal": 452812, "gamma_signal": 10805, "vega_signal": 843902, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773859835000}, {"instrument": "SPX", "mid_signal": 10578497, "gamma_signal": -222747, "vega_signal": -8012875, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773859835000}, {"instrument": "SPX", "mid_signal": 1706639, "gamma_signal": 59509, "vega_signal": 1342596, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773859840000}, {"instrument": "SPX", "mid_signal": -5989744, "gamma_signal": 208362, "vega_signal": -2045520, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773859840000}, {"instrument": "SPX", "mid_signal": -1542411, "gamma_signal": -9241, "vega_signal": -4531888, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773859845000}, {"instrument": "SPX", "mid_signal": 9857858, "gamma_signal": -224779, "vega_signal": -8456557, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773859845000}, {"instrument": "SPX", "mid_signal": 215773, "gamma_signal": 21827, "vega_signal": 1196622, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773859850000}, {"instrument": "SPX", "mid_signal": 5732946, "gamma_signal": -149706, "vega_signal": -10621396, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773859850000}, {"instrument": "SPX", "mid_signal": -2321304, "gamma_signal": -76669, "vega_signal": -1298612, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773859855000}, {"instrument": "SPX", "mid_signal": -2970960, "gamma_signal": 44528, "vega_signal": 1062440, "option_type": "P", "stock_price": 6651, "utc_time": 1773859855000}, {"instrument": "SPX", "mid_signal": 1467519, "gamma_signal": 12260, "vega_signal": 3412186, "option_type": "C", "stock_price": 6651, "utc_time": 1773859860000}, {"instrument": "SPX", "mid_signal": -6955135, "gamma_signal": 105778, "vega_signal": 8467833, "option_type": "P", "stock_price": 6651, "utc_time": 1773859860000}, {"instrument": "SPX", "mid_signal": -1136951, "gamma_signal": -15028, "vega_signal": -274119, "option_type": "C", "stock_price": 6652, "utc_time": 1773859865000}, {"instrument": "SPX", "mid_signal": 2175483, "gamma_signal": -14787, "vega_signal": 1742566, "option_type": "P", "stock_price": 6652, "utc_time": 1773859865000}, {"instrument": "SPX", "mid_signal": 1909298, "gamma_signal": 37572, "vega_signal": 2319151, "option_type": "C", "stock_price": 6651, "utc_time": 1773859870000}, {"instrument": "SPX", "mid_signal": -1116122, "gamma_signal": 14191, "vega_signal": 6541891, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773859870000}, {"instrument": "SPX", "mid_signal": -285935, "gamma_signal": 22555, "vega_signal": 2263456, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773859875000}, {"instrument": "SPX", "mid_signal": -308260, "gamma_signal": 18110, "vega_signal": 777033, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773859875000}, {"instrument": "SPX", "mid_signal": -1823771, "gamma_signal": 13263, "vega_signal": 3583218, "option_type": "C", "stock_price": 6651, "utc_time": 1773859880000}, {"instrument": "SPX", "mid_signal": 2202535, "gamma_signal": -8627, "vega_signal": -5356445, "option_type": "P", "stock_price": 6651, "utc_time": 1773859880000}, {"instrument": "SPX", "mid_signal": -209453, "gamma_signal": 20585, "vega_signal": 449427, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773859885000}, {"instrument": "SPX", "mid_signal": -726095, "gamma_signal": -66453, "vega_signal": 17523002, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773859885000}, {"instrument": "SPX", "mid_signal": -526925, "gamma_signal": -29077, "vega_signal": -630875, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773859890000}, {"instrument": "SPX", "mid_signal": 2149991, "gamma_signal": -30891, "vega_signal": -1473237, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773859890000}, {"instrument": "SPX", "mid_signal": 135196, "gamma_signal": 7059, "vega_signal": 160815, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773859895000}, {"instrument": "SPX", "mid_signal": -1037537, "gamma_signal": 44978, "vega_signal": 2175632, "option_type": "P", "stock_price": 6651, "utc_time": 1773859895000}, {"instrument": "SPX", "mid_signal": -1338112, "gamma_signal": -45761, "vega_signal": -2310090, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773859900000}, {"instrument": "SPX", "mid_signal": 3616967, "gamma_signal": -65678, "vega_signal": -185383, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773859900000}, {"instrument": "SPX", "mid_signal": 1659215, "gamma_signal": 63392, "vega_signal": -1982076, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773859905000}, {"instrument": "SPX", "mid_signal": 2561246, "gamma_signal": -98703, "vega_signal": -246292, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773859905000}, {"instrument": "SPX", "mid_signal": 2670998, "gamma_signal": 75820, "vega_signal": 5046824, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773859910000}, {"instrument": "SPX", "mid_signal": 2249869, "gamma_signal": -8404, "vega_signal": -7726643, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773859910000}, {"instrument": "SPX", "mid_signal": -6090608, "gamma_signal": -167625, "vega_signal": -7375093, "option_type": "C", "stock_price": 6653, "utc_time": 1773859915000}, {"instrument": "SPX", "mid_signal": -1378881, "gamma_signal": 100684, "vega_signal": -3167785, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773859915000}, {"instrument": "SPX", "mid_signal": -971364, "gamma_signal": -29389, "vega_signal": -876540, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773859920000}, {"instrument": "SPX", "mid_signal": 525790, "gamma_signal": -60044, "vega_signal": -2242363, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773859920000}, {"instrument": "SPX", "mid_signal": 5527344, "gamma_signal": 75945, "vega_signal": 3409455, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773859925000}, {"instrument": "SPX", "mid_signal": 503208, "gamma_signal": -29368, "vega_signal": 498701, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773859925000}, {"instrument": "SPX", "mid_signal": -1351959, "gamma_signal": -70595, "vega_signal": -1608145, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773859930000}, {"instrument": "SPX", "mid_signal": 980310, "gamma_signal": -25742, "vega_signal": -665917, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773859930000}, {"instrument": "SPX", "mid_signal": 4242601, "gamma_signal": 85397, "vega_signal": 2704903, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773859935000}, {"instrument": "SPX", "mid_signal": 307293, "gamma_signal": -19259, "vega_signal": 1356585, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773859935000}, {"instrument": "SPX", "mid_signal": -933569, "gamma_signal": -26070, "vega_signal": 155236, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773859940000}, {"instrument": "SPX", "mid_signal": -1269628, "gamma_signal": 52044, "vega_signal": 1585722, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773859940000}, {"instrument": "SPX", "mid_signal": 1131262, "gamma_signal": 15332, "vega_signal": 530401, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773859945000}, {"instrument": "SPX", "mid_signal": 1060861, "gamma_signal": -67197, "vega_signal": 2429199, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773859945000}, {"instrument": "SPX", "mid_signal": -496898, "gamma_signal": -26287, "vega_signal": -575114, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773859950000}, {"instrument": "SPX", "mid_signal": -1315049, "gamma_signal": 17108, "vega_signal": -1852192, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773859950000}, {"instrument": "SPX", "mid_signal": 462378, "gamma_signal": 12396, "vega_signal": -709492, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773859955000}, {"instrument": "SPX", "mid_signal": 611053, "gamma_signal": -11912, "vega_signal": -2355486, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773859955000}, {"instrument": "SPX", "mid_signal": 1751996, "gamma_signal": 38851, "vega_signal": 842926, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773859960000}, {"instrument": "SPX", "mid_signal": -279199, "gamma_signal": 9764, "vega_signal": 209492, "option_type": "P", "stock_price": 6650.5, "utc_time": 1773859960000}, {"instrument": "SPX", "mid_signal": -1187798, "gamma_signal": -64410, "vega_signal": 866301, "option_type": "C", "stock_price": 6650.5, "utc_time": 1773859965000}, {"instrument": "SPX", "mid_signal": 2785640, "gamma_signal": -77542, "vega_signal": -3779792, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773859965000}, {"instrument": "SPX", "mid_signal": 3979768, "gamma_signal": 144744, "vega_signal": 2251013, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773859970000}, {"instrument": "SPX", "mid_signal": -313996, "gamma_signal": -1310, "vega_signal": -37152, "option_type": "P", "stock_price": 6650.5, "utc_time": 1773859970000}, {"instrument": "SPX", "mid_signal": -582772, "gamma_signal": 20379, "vega_signal": -3018117, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773859975000}, {"instrument": "SPX", "mid_signal": 6089916, "gamma_signal": -87499, "vega_signal": -31799941, "option_type": "P", "stock_price": 6647, "utc_time": 1773859975000}, {"instrument": "SPX", "mid_signal": 44569, "gamma_signal": -7621, "vega_signal": -3372809, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773859980000}, {"instrument": "SPX", "mid_signal": -223670, "gamma_signal": -219071, "vega_signal": 33822556, "option_type": "P", "stock_price": 6647.5, "utc_time": 1773859980000}, {"instrument": "SPX", "mid_signal": 1283104, "gamma_signal": 81767, "vega_signal": 1020216, "option_type": "C", "stock_price": 6647.5, "utc_time": 1773859985000}, {"instrument": "SPX", "mid_signal": -6534416, "gamma_signal": 68020, "vega_signal": 6304267, "option_type": "P", "stock_price": 6647.5, "utc_time": 1773859985000}, {"instrument": "SPX", "mid_signal": -3445620, "gamma_signal": -115940, "vega_signal": -4194413, "option_type": "C", "stock_price": 6648.3, "utc_time": 1773859990000}, {"instrument": "SPX", "mid_signal": 2918765, "gamma_signal": -116511, "vega_signal": -2840238, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773859990000}, {"instrument": "SPX", "mid_signal": 1791304, "gamma_signal": 52962, "vega_signal": 1120118, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773859995000}, {"instrument": "SPX", "mid_signal": -809203, "gamma_signal": 57923, "vega_signal": 1241656, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773859995000}, {"instrument": "SPX", "mid_signal": -7595324, "gamma_signal": -242701, "vega_signal": -3997782, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773860000000}, {"instrument": "SPX", "mid_signal": 565232, "gamma_signal": -1516, "vega_signal": -2134836, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773860000000}, {"instrument": "SPX", "mid_signal": -263819, "gamma_signal": -32595, "vega_signal": -311052, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773860005000}, {"instrument": "SPX", "mid_signal": -219516, "gamma_signal": 7723, "vega_signal": 208255, "option_type": "P", "stock_price": 6649, "utc_time": 1773860005000}, {"instrument": "SPX", "mid_signal": -107932, "gamma_signal": 5573, "vega_signal": 871123, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773860010000}, {"instrument": "SPX", "mid_signal": 4282933, "gamma_signal": -160734, "vega_signal": -5174867, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773860010000}, {"instrument": "SPX", "mid_signal": 850047, "gamma_signal": 40053, "vega_signal": 3482826, "option_type": "C", "stock_price": 6646, "utc_time": 1773860015000}, {"instrument": "SPX", "mid_signal": 3027825, "gamma_signal": -68069, "vega_signal": -10310346, "option_type": "P", "stock_price": 6646, "utc_time": 1773860015000}, {"instrument": "SPX", "mid_signal": 2160092, "gamma_signal": 32187, "vega_signal": 710040, "option_type": "C", "stock_price": 6646, "utc_time": 1773860020000}, {"instrument": "SPX", "mid_signal": 553114, "gamma_signal": -7413, "vega_signal": -14974338, "option_type": "P", "stock_price": 6646, "utc_time": 1773860020000}, {"instrument": "SPX", "mid_signal": -2488086, "gamma_signal": -88901, "vega_signal": 4602798, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773860025000}, {"instrument": "SPX", "mid_signal": 8612333, "gamma_signal": -156817, "vega_signal": -22949347, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773860025000}, {"instrument": "SPX", "mid_signal": -1422145, "gamma_signal": -12090, "vega_signal": 108041, "option_type": "C", "stock_price": 6646, "utc_time": 1773860030000}, {"instrument": "SPX", "mid_signal": -1125365, "gamma_signal": 14718, "vega_signal": 2031981, "option_type": "P", "stock_price": 6646, "utc_time": 1773860030000}, {"instrument": "SPX", "mid_signal": -3497033, "gamma_signal": -156042, "vega_signal": -414079, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773860035000}, {"instrument": "SPX", "mid_signal": -1855042, "gamma_signal": 8511, "vega_signal": 2917301, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773860035000}, {"instrument": "SPX", "mid_signal": -942121, "gamma_signal": -80373, "vega_signal": 4256808, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773860040000}, {"instrument": "SPX", "mid_signal": 394933, "gamma_signal": 107155, "vega_signal": 11948034, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773860040000}, {"instrument": "SPX", "mid_signal": -3648086, "gamma_signal": -146396, "vega_signal": 8531011, "option_type": "C", "stock_price": 6645, "utc_time": 1773860045000}, {"instrument": "SPX", "mid_signal": 11732323, "gamma_signal": -356374, "vega_signal": -6045714, "option_type": "P", "stock_price": 6645, "utc_time": 1773860045000}, {"instrument": "SPX", "mid_signal": 4398327, "gamma_signal": 46690, "vega_signal": 990664, "option_type": "C", "stock_price": 6645, "utc_time": 1773860050000}, {"instrument": "SPX", "mid_signal": 3051121, "gamma_signal": -89989, "vega_signal": -81984, "option_type": "P", "stock_price": 6645, "utc_time": 1773860050000}, {"instrument": "SPX", "mid_signal": -911934, "gamma_signal": -48705, "vega_signal": 18921660, "option_type": "C", "stock_price": 6644, "utc_time": 1773860055000}, {"instrument": "SPX", "mid_signal": 6156082, "gamma_signal": -231775, "vega_signal": -5217884, "option_type": "P", "stock_price": 6644, "utc_time": 1773860055000}, {"instrument": "SPX", "mid_signal": 3936425, "gamma_signal": 89368, "vega_signal": 9104125, "option_type": "C", "stock_price": 6644, "utc_time": 1773860060000}, {"instrument": "SPX", "mid_signal": -3770200, "gamma_signal": 5419, "vega_signal": 4248013, "option_type": "P", "stock_price": 6644, "utc_time": 1773860060000}, {"instrument": "SPX", "mid_signal": 2277416, "gamma_signal": 91370, "vega_signal": 3119446, "option_type": "C", "stock_price": 6643, "utc_time": 1773860065000}, {"instrument": "SPX", "mid_signal": 4005151, "gamma_signal": -126639, "vega_signal": -1344594, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860065000}, {"instrument": "SPX", "mid_signal": 854781, "gamma_signal": 13800, "vega_signal": -3310434, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860070000}, {"instrument": "SPX", "mid_signal": -490516, "gamma_signal": -36183, "vega_signal": 9709578, "option_type": "P", "stock_price": 6644, "utc_time": 1773860070000}, {"instrument": "SPX", "mid_signal": -4145872, "gamma_signal": -147761, "vega_signal": -10598957, "option_type": "C", "stock_price": 6644.5, "utc_time": 1773860075000}, {"instrument": "SPX", "mid_signal": -4427666, "gamma_signal": 14561, "vega_signal": 17894037, "option_type": "P", "stock_price": 6644.5, "utc_time": 1773860075000}, {"instrument": "SPX", "mid_signal": 2163174, "gamma_signal": -5793, "vega_signal": 18746260, "option_type": "C", "stock_price": 6644.5, "utc_time": 1773860080000}, {"instrument": "SPX", "mid_signal": -688627, "gamma_signal": 65375, "vega_signal": 4711024, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773860080000}, {"instrument": "SPX", "mid_signal": 4588763, "gamma_signal": 115341, "vega_signal": 9346791, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773860085000}, {"instrument": "SPX", "mid_signal": 3535079, "gamma_signal": -78968, "vega_signal": -4092993, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773860085000}, {"instrument": "SPX", "mid_signal": 735988, "gamma_signal": 13106, "vega_signal": 274015, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860090000}, {"instrument": "SPX", "mid_signal": 732192, "gamma_signal": -78045, "vega_signal": 5841829, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860090000}, {"instrument": "SPX", "mid_signal": -4598027, "gamma_signal": -58355, "vega_signal": -4545809, "option_type": "C", "stock_price": 6644.5, "utc_time": 1773860095000}, {"instrument": "SPX", "mid_signal": 3616209, "gamma_signal": -15, "vega_signal": -4340433, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773860095000}, {"instrument": "SPX", "mid_signal": 4949922, "gamma_signal": 141694, "vega_signal": 13476206, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773860100000}, {"instrument": "SPX", "mid_signal": 2567858, "gamma_signal": -105038, "vega_signal": -3356357, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773860100000}, {"instrument": "SPX", "mid_signal": 955718, "gamma_signal": 56679, "vega_signal": 1186879, "option_type": "C", "stock_price": 6643.5, "utc_time": 1773860105000}, {"instrument": "SPX", "mid_signal": 3663632, "gamma_signal": -192523, "vega_signal": 4809657, "option_type": "P", "stock_price": 6643.5, "utc_time": 1773860105000}, {"instrument": "SPX", "mid_signal": -134775, "gamma_signal": -6387, "vega_signal": 620674, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860110000}, {"instrument": "SPX", "mid_signal": 2434534, "gamma_signal": -9679, "vega_signal": 868460, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860110000}, {"instrument": "SPX", "mid_signal": 2721937, "gamma_signal": 48395, "vega_signal": -1102497, "option_type": "C", "stock_price": 6645, "utc_time": 1773860115000}, {"instrument": "SPX", "mid_signal": 4778806, "gamma_signal": -128702, "vega_signal": 989733, "option_type": "P", "stock_price": 6645, "utc_time": 1773860115000}, {"instrument": "SPX", "mid_signal": -502335, "gamma_signal": -23524, "vega_signal": -1088263, "option_type": "C", "stock_price": 6645, "utc_time": 1773860120000}, {"instrument": "SPX", "mid_signal": -8386271, "gamma_signal": 226876, "vega_signal": 5009881, "option_type": "P", "stock_price": 6645, "utc_time": 1773860120000}, {"instrument": "SPX", "mid_signal": -7928126, "gamma_signal": -211425, "vega_signal": -8994035, "option_type": "C", "stock_price": 6648, "utc_time": 1773860125000}, {"instrument": "SPX", "mid_signal": -7008348, "gamma_signal": 166210, "vega_signal": 11231134, "option_type": "P", "stock_price": 6647.8, "utc_time": 1773860125000}, {"instrument": "SPX", "mid_signal": -504057, "gamma_signal": 12066, "vega_signal": -3587111, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773860130000}, {"instrument": "SPX", "mid_signal": 573160, "gamma_signal": 97639, "vega_signal": -4255548, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773860130000}, {"instrument": "SPX", "mid_signal": -649275, "gamma_signal": 63201, "vega_signal": 700467, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773860135000}, {"instrument": "SPX", "mid_signal": 1012005, "gamma_signal": -3812, "vega_signal": -4470399, "option_type": "P", "stock_price": 6647.8, "utc_time": 1773860135000}, {"instrument": "SPX", "mid_signal": -1502650, "gamma_signal": -76812, "vega_signal": -1634720, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773860140000}, {"instrument": "SPX", "mid_signal": 1487515, "gamma_signal": -34137, "vega_signal": -12707520, "option_type": "P", "stock_price": 6647.8, "utc_time": 1773860140000}, {"instrument": "SPX", "mid_signal": 2466640, "gamma_signal": 36538, "vega_signal": 2090283, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773860145000}, {"instrument": "SPX", "mid_signal": 2507374, "gamma_signal": -57738, "vega_signal": -1933177, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773860145000}, {"instrument": "SPX", "mid_signal": -1691003, "gamma_signal": -15637, "vega_signal": -8517172, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773860150000}, {"instrument": "SPX", "mid_signal": -739443, "gamma_signal": -8765, "vega_signal": 6912202, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773860150000}, {"instrument": "SPX", "mid_signal": 3240309, "gamma_signal": 130200, "vega_signal": 4804195, "option_type": "C", "stock_price": 6646.5, "utc_time": 1773860155000}, {"instrument": "SPX", "mid_signal": -670788, "gamma_signal": 19817, "vega_signal": 2705457, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773860155000}, {"instrument": "SPX", "mid_signal": 1116354, "gamma_signal": 61268, "vega_signal": 638972, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773860160000}, {"instrument": "SPX", "mid_signal": -4023029, "gamma_signal": 117919, "vega_signal": 5178083, "option_type": "P", "stock_price": 6647.5, "utc_time": 1773860160000}, {"instrument": "SPX", "mid_signal": 595232, "gamma_signal": 12724, "vega_signal": 1856983, "option_type": "C", "stock_price": 6647, "utc_time": 1773860165000}, {"instrument": "SPX", "mid_signal": -309075, "gamma_signal": 27881, "vega_signal": 1242006, "option_type": "P", "stock_price": 6647, "utc_time": 1773860165000}, {"instrument": "SPX", "mid_signal": 2086708, "gamma_signal": 73359, "vega_signal": 2173478, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773860170000}, {"instrument": "SPX", "mid_signal": -2964665, "gamma_signal": 96511, "vega_signal": 2218203, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773860170000}, {"instrument": "SPX", "mid_signal": 5382100, "gamma_signal": 176573, "vega_signal": 8276176, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773860175000}, {"instrument": "SPX", "mid_signal": 4554913, "gamma_signal": -44066, "vega_signal": -1562388, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773860175000}, {"instrument": "SPX", "mid_signal": -3624847, "gamma_signal": -120297, "vega_signal": -2201384, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773860180000}, {"instrument": "SPX", "mid_signal": -734477, "gamma_signal": 20650, "vega_signal": 383728, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773860180000}, {"instrument": "SPX", "mid_signal": 1113715, "gamma_signal": 45980, "vega_signal": 3026870, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773860185000}, {"instrument": "SPX", "mid_signal": 1504149, "gamma_signal": -45919, "vega_signal": -2659174, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773860185000}, {"instrument": "SPX", "mid_signal": -4133355, "gamma_signal": -127216, "vega_signal": -3716998, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773860190000}, {"instrument": "SPX", "mid_signal": 45110, "gamma_signal": 86018, "vega_signal": -3910407, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773860190000}, {"instrument": "SPX", "mid_signal": 2190734, "gamma_signal": 52320, "vega_signal": 833603, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773860195000}, {"instrument": "SPX", "mid_signal": -189497, "gamma_signal": 24971, "vega_signal": -2780779, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773860195000}, {"instrument": "SPX", "mid_signal": 925181, "gamma_signal": 44987, "vega_signal": 1756697, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860200000}, {"instrument": "SPX", "mid_signal": -1943910, "gamma_signal": -3608, "vega_signal": 9757128, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860200000}, {"instrument": "SPX", "mid_signal": 3581255, "gamma_signal": 7112, "vega_signal": 13918691, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773860205000}, {"instrument": "SPX", "mid_signal": -471979, "gamma_signal": 20182, "vega_signal": -5511997, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860205000}, {"instrument": "SPX", "mid_signal": -194539, "gamma_signal": -9510, "vega_signal": 4001666, "option_type": "C", "stock_price": 6645, "utc_time": 1773860210000}, {"instrument": "SPX", "mid_signal": -3873764, "gamma_signal": 72065, "vega_signal": 1499777, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773860210000}, {"instrument": "SPX", "mid_signal": -598428, "gamma_signal": -10104, "vega_signal": 235058, "option_type": "C", "stock_price": 6645, "utc_time": 1773860215000}, {"instrument": "SPX", "mid_signal": 1370304, "gamma_signal": 30110, "vega_signal": -6994662, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773860215000}, {"instrument": "SPX", "mid_signal": 763178, "gamma_signal": 19775, "vega_signal": 665191, "option_type": "C", "stock_price": 6644.8, "utc_time": 1773860220000}, {"instrument": "SPX", "mid_signal": 4737335, "gamma_signal": -139719, "vega_signal": -9440035, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773860220000}, {"instrument": "SPX", "mid_signal": 530181, "gamma_signal": 11954, "vega_signal": 1133772, "option_type": "C", "stock_price": 6644.5, "utc_time": 1773860225000}, {"instrument": "SPX", "mid_signal": -2366639, "gamma_signal": 16039, "vega_signal": 12090048, "option_type": "P", "stock_price": 6644.5, "utc_time": 1773860225000}, {"instrument": "SPX", "mid_signal": -1485464, "gamma_signal": 3162, "vega_signal": -6797567, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773860230000}, {"instrument": "SPX", "mid_signal": -5801488, "gamma_signal": 156438, "vega_signal": 3126529, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773860230000}, {"instrument": "SPX", "mid_signal": 2056529, "gamma_signal": 47719, "vega_signal": 983466, "option_type": "C", "stock_price": 6646, "utc_time": 1773860235000}, {"instrument": "SPX", "mid_signal": -745116, "gamma_signal": 23868, "vega_signal": -296981, "option_type": "P", "stock_price": 6646, "utc_time": 1773860235000}, {"instrument": "SPX", "mid_signal": 314913, "gamma_signal": 29767, "vega_signal": -2918208, "option_type": "C", "stock_price": 6646, "utc_time": 1773860240000}, {"instrument": "SPX", "mid_signal": 168868, "gamma_signal": -13549, "vega_signal": 5572891, "option_type": "P", "stock_price": 6646, "utc_time": 1773860240000}, {"instrument": "SPX", "mid_signal": -141899, "gamma_signal": -7884, "vega_signal": -156683, "option_type": "C", "stock_price": 6645.5, "utc_time": 1773860245000}, {"instrument": "SPX", "mid_signal": -160692, "gamma_signal": -53423, "vega_signal": 3951520, "option_type": "P", "stock_price": 6645.5, "utc_time": 1773860245000}, {"instrument": "SPX", "mid_signal": -828301, "gamma_signal": -48243, "vega_signal": 325490, "option_type": "C", "stock_price": 6646, "utc_time": 1773860250000}, {"instrument": "SPX", "mid_signal": -11013, "gamma_signal": -12453, "vega_signal": 4888286, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773860250000}, {"instrument": "SPX", "mid_signal": 249035, "gamma_signal": 665, "vega_signal": 702611, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773860255000}, {"instrument": "SPX", "mid_signal": 1904180, "gamma_signal": -76506, "vega_signal": -563191, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773860255000}, {"instrument": "SPX", "mid_signal": -284074, "gamma_signal": 20145, "vega_signal": 2080464, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773860260000}, {"instrument": "SPX", "mid_signal": -2009144, "gamma_signal": 82008, "vega_signal": 5205037, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773860260000}, {"instrument": "SPX", "mid_signal": -670429, "gamma_signal": -34263, "vega_signal": -676552, "option_type": "C", "stock_price": 6645.5, "utc_time": 1773860265000}, {"instrument": "SPX", "mid_signal": -1756254, "gamma_signal": 69096, "vega_signal": -2503146, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773860265000}, {"instrument": "SPX", "mid_signal": -283391, "gamma_signal": -10718, "vega_signal": -211135, "option_type": "C", "stock_price": 6646, "utc_time": 1773860270000}, {"instrument": "SPX", "mid_signal": -280289, "gamma_signal": 17126, "vega_signal": -5219088, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773860270000}, {"instrument": "SPX", "mid_signal": 4480941, "gamma_signal": 34912, "vega_signal": 4131827, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773860275000}, {"instrument": "SPX", "mid_signal": -2328920, "gamma_signal": 80300, "vega_signal": -1012518, "option_type": "P", "stock_price": 6645.5, "utc_time": 1773860275000}, {"instrument": "SPX", "mid_signal": 382105, "gamma_signal": 4902, "vega_signal": 946853, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773860280000}, {"instrument": "SPX", "mid_signal": -76284, "gamma_signal": 5065, "vega_signal": 104370, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773860280000}, {"instrument": "SPX", "mid_signal": -148830, "gamma_signal": 4239, "vega_signal": -876376, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773860285000}, {"instrument": "SPX", "mid_signal": 125003, "gamma_signal": 8363, "vega_signal": 358169, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773860285000}, {"instrument": "SPX", "mid_signal": 2592162, "gamma_signal": 53301, "vega_signal": 6379488, "option_type": "C", "stock_price": 6645, "utc_time": 1773860290000}, {"instrument": "SPX", "mid_signal": -3180005, "gamma_signal": 107628, "vega_signal": 3916410, "option_type": "P", "stock_price": 6645, "utc_time": 1773860290000}, {"instrument": "SPX", "mid_signal": 347236, "gamma_signal": 21343, "vega_signal": 425088, "option_type": "C", "stock_price": 6644.5, "utc_time": 1773860295000}, {"instrument": "SPX", "mid_signal": 736078, "gamma_signal": -30069, "vega_signal": -2339154, "option_type": "P", "stock_price": 6644.5, "utc_time": 1773860295000}, {"instrument": "SPX", "mid_signal": -2262115, "gamma_signal": -90336, "vega_signal": 1969330, "option_type": "C", "stock_price": 6644.5, "utc_time": 1773860300000}, {"instrument": "SPX", "mid_signal": 1195875, "gamma_signal": -133067, "vega_signal": -4802440, "option_type": "P", "stock_price": 6644.5, "utc_time": 1773860300000}, {"instrument": "SPX", "mid_signal": -50580, "gamma_signal": 38227, "vega_signal": -680479, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773860305000}, {"instrument": "SPX", "mid_signal": -406613, "gamma_signal": 56934, "vega_signal": -2420247, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860305000}, {"instrument": "SPX", "mid_signal": 1454781, "gamma_signal": 79711, "vega_signal": 3885006, "option_type": "C", "stock_price": 6643.5, "utc_time": 1773860310000}, {"instrument": "SPX", "mid_signal": 915032, "gamma_signal": -45764, "vega_signal": -5541259, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860310000}, {"instrument": "SPX", "mid_signal": -3014798, "gamma_signal": -69048, "vega_signal": -2197749, "option_type": "C", "stock_price": 6643.5, "utc_time": 1773860315000}, {"instrument": "SPX", "mid_signal": 698543, "gamma_signal": -16632, "vega_signal": -545557, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860315000}, {"instrument": "SPX", "mid_signal": -1471323, "gamma_signal": -52184, "vega_signal": 3696889, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773860320000}, {"instrument": "SPX", "mid_signal": 1219279, "gamma_signal": -50364, "vega_signal": -2729033, "option_type": "P", "stock_price": 6643.5, "utc_time": 1773860320000}, {"instrument": "SPX", "mid_signal": -177670, "gamma_signal": -4588, "vega_signal": -568718, "option_type": "C", "stock_price": 6643.3, "utc_time": 1773860325000}, {"instrument": "SPX", "mid_signal": 3001399, "gamma_signal": -49473, "vega_signal": -2018384, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773860325000}, {"instrument": "SPX", "mid_signal": 1549730, "gamma_signal": 61763, "vega_signal": 881023, "option_type": "C", "stock_price": 6644.8, "utc_time": 1773860330000}, {"instrument": "SPX", "mid_signal": 3793037, "gamma_signal": -122047, "vega_signal": -3585962, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773860330000}, {"instrument": "SPX", "mid_signal": 1299051, "gamma_signal": 57016, "vega_signal": 1118424, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860335000}, {"instrument": "SPX", "mid_signal": -740661, "gamma_signal": 62066, "vega_signal": 377969, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860335000}, {"instrument": "SPX", "mid_signal": 752204, "gamma_signal": 27801, "vega_signal": 545201, "option_type": "C", "stock_price": 6644, "utc_time": 1773860340000}, {"instrument": "SPX", "mid_signal": 612996, "gamma_signal": -15126, "vega_signal": -769977, "option_type": "P", "stock_price": 6644, "utc_time": 1773860340000}, {"instrument": "SPX", "mid_signal": -743116, "gamma_signal": -285, "vega_signal": -1639168, "option_type": "C", "stock_price": 6643.3, "utc_time": 1773860345000}, {"instrument": "SPX", "mid_signal": 821354, "gamma_signal": -8469, "vega_signal": -1187289, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860345000}, {"instrument": "SPX", "mid_signal": 49188, "gamma_signal": 645, "vega_signal": 3423627, "option_type": "C", "stock_price": 6643.3, "utc_time": 1773860350000}, {"instrument": "SPX", "mid_signal": -3260391, "gamma_signal": 104006, "vega_signal": 3784599, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860350000}, {"instrument": "SPX", "mid_signal": 1232217, "gamma_signal": 27834, "vega_signal": 552902, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773860355000}, {"instrument": "SPX", "mid_signal": -556810, "gamma_signal": 22672, "vega_signal": 455896, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773860355000}, {"instrument": "SPX", "mid_signal": 403787, "gamma_signal": -7433, "vega_signal": -384994, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773860360000}, {"instrument": "SPX", "mid_signal": -364763, "gamma_signal": 16559, "vega_signal": -2219968, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773860360000}, {"instrument": "SPX", "mid_signal": -250892, "gamma_signal": 11219, "vega_signal": 220136, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773860365000}, {"instrument": "SPX", "mid_signal": -1397209, "gamma_signal": 55448, "vega_signal": 1093835, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773860365000}, {"instrument": "SPX", "mid_signal": 1628981, "gamma_signal": 33763, "vega_signal": 2226766, "option_type": "C", "stock_price": 6642.3, "utc_time": 1773860370000}, {"instrument": "SPX", "mid_signal": -2345680, "gamma_signal": 77208, "vega_signal": 2708626, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773860370000}, {"instrument": "SPX", "mid_signal": -1782088, "gamma_signal": -62817, "vega_signal": -5191845, "option_type": "C", "stock_price": 6643, "utc_time": 1773860375000}, {"instrument": "SPX", "mid_signal": -496348, "gamma_signal": 19963, "vega_signal": 302307, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860375000}, {"instrument": "SPX", "mid_signal": -401133, "gamma_signal": -43055, "vega_signal": -132189, "option_type": "C", "stock_price": 6643, "utc_time": 1773860380000}, {"instrument": "SPX", "mid_signal": -278446, "gamma_signal": 4421, "vega_signal": 83113, "option_type": "P", "stock_price": 6643, "utc_time": 1773860380000}, {"instrument": "SPX", "mid_signal": 3323891, "gamma_signal": 100756, "vega_signal": 2816301, "option_type": "C", "stock_price": 6642.3, "utc_time": 1773860385000}, {"instrument": "SPX", "mid_signal": -1113515, "gamma_signal": 25362, "vega_signal": -385791, "option_type": "P", "stock_price": 6642.3, "utc_time": 1773860385000}, {"instrument": "SPX", "mid_signal": -720716, "gamma_signal": -23177, "vega_signal": -456873, "option_type": "C", "stock_price": 6642.3, "utc_time": 1773860390000}, {"instrument": "SPX", "mid_signal": 3097534, "gamma_signal": -130031, "vega_signal": -560298, "option_type": "P", "stock_price": 6642, "utc_time": 1773860390000}, {"instrument": "SPX", "mid_signal": 6839785, "gamma_signal": 149112, "vega_signal": 1824416, "option_type": "C", "stock_price": 6642.5, "utc_time": 1773860395000}, {"instrument": "SPX", "mid_signal": -679514, "gamma_signal": 67748, "vega_signal": 1357950, "option_type": "P", "stock_price": 6642.3, "utc_time": 1773860395000}, {"instrument": "SPX", "mid_signal": -1202768, "gamma_signal": -30787, "vega_signal": -6149725, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773860400000}, {"instrument": "SPX", "mid_signal": -3943167, "gamma_signal": 100778, "vega_signal": 1993587, "option_type": "P", "stock_price": 6643.5, "utc_time": 1773860400000}, {"instrument": "SPX", "mid_signal": -1754796, "gamma_signal": -82646, "vega_signal": 3495154, "option_type": "C", "stock_price": 6643, "utc_time": 1773860405000}, {"instrument": "SPX", "mid_signal": -6909372, "gamma_signal": 241126, "vega_signal": 4841035, "option_type": "P", "stock_price": 6643, "utc_time": 1773860405000}, {"instrument": "SPX", "mid_signal": 755099, "gamma_signal": 72330, "vega_signal": -3236106, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773860410000}, {"instrument": "SPX", "mid_signal": 978422, "gamma_signal": 90014, "vega_signal": 1754736, "option_type": "P", "stock_price": 6642.8, "utc_time": 1773860410000}, {"instrument": "SPX", "mid_signal": -2130958, "gamma_signal": -72790, "vega_signal": -906180, "option_type": "C", "stock_price": 6642, "utc_time": 1773860415000}, {"instrument": "SPX", "mid_signal": 1057074, "gamma_signal": 1929, "vega_signal": -1897234, "option_type": "P", "stock_price": 6642, "utc_time": 1773860415000}, {"instrument": "SPX", "mid_signal": -71674, "gamma_signal": -4882, "vega_signal": -97936, "option_type": "C", "stock_price": 6642, "utc_time": 1773860420000}, {"instrument": "SPX", "mid_signal": 6544979, "gamma_signal": -172985, "vega_signal": -17487460, "option_type": "P", "stock_price": 6642, "utc_time": 1773860420000}, {"instrument": "SPX", "mid_signal": 1257753, "gamma_signal": 27891, "vega_signal": 1416934, "option_type": "C", "stock_price": 6643.3, "utc_time": 1773860425000}, {"instrument": "SPX", "mid_signal": 1718497, "gamma_signal": -16815, "vega_signal": -12057074, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860425000}, {"instrument": "SPX", "mid_signal": -144474, "gamma_signal": -58400, "vega_signal": -139930, "option_type": "C", "stock_price": 6643.3, "utc_time": 1773860430000}, {"instrument": "SPX", "mid_signal": 1064210, "gamma_signal": -76009, "vega_signal": -682013, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773860430000}, {"instrument": "SPX", "mid_signal": -532684, "gamma_signal": -46449, "vega_signal": -473876, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773860435000}, {"instrument": "SPX", "mid_signal": 419863, "gamma_signal": -18015, "vega_signal": 550747, "option_type": "P", "stock_price": 6642.8, "utc_time": 1773860435000}, {"instrument": "SPX", "mid_signal": 994113, "gamma_signal": 42049, "vega_signal": 625941, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773860440000}, {"instrument": "SPX", "mid_signal": 773837, "gamma_signal": 8579, "vega_signal": -1745728, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773860440000}, {"instrument": "SPX", "mid_signal": 1386549, "gamma_signal": 46752, "vega_signal": 1273715, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773860445000}, {"instrument": "SPX", "mid_signal": 1282958, "gamma_signal": -73852, "vega_signal": 10416485, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773860445000}, {"instrument": "SPX", "mid_signal": 2879379, "gamma_signal": 97511, "vega_signal": 3391442, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773860450000}, {"instrument": "SPX", "mid_signal": 313204, "gamma_signal": -24779, "vega_signal": 2868579, "option_type": "P", "stock_price": 6643.3, "utc_time": 1773860450000}, {"instrument": "SPX", "mid_signal": 1389761, "gamma_signal": 41739, "vega_signal": -365825, "option_type": "C", "stock_price": 6645, "utc_time": 1773860455000}, {"instrument": "SPX", "mid_signal": 458834, "gamma_signal": -13698, "vega_signal": 3194671, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773860455000}, {"instrument": "SPX", "mid_signal": 3299795, "gamma_signal": 115271, "vega_signal": 10159657, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860460000}, {"instrument": "SPX", "mid_signal": 837490, "gamma_signal": -9810, "vega_signal": 933196, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860460000}, {"instrument": "SPX", "mid_signal": 2467248, "gamma_signal": 61115, "vega_signal": -5547309, "option_type": "C", "stock_price": 6645, "utc_time": 1773860465000}, {"instrument": "SPX", "mid_signal": -1471069, "gamma_signal": 59348, "vega_signal": 1573926, "option_type": "P", "stock_price": 6645, "utc_time": 1773860465000}, {"instrument": "SPX", "mid_signal": 2160359, "gamma_signal": 108166, "vega_signal": 7408707, "option_type": "C", "stock_price": 6644.8, "utc_time": 1773860470000}, {"instrument": "SPX", "mid_signal": 973471, "gamma_signal": -25510, "vega_signal": -732074, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773860470000}, {"instrument": "SPX", "mid_signal": -4096990, "gamma_signal": -148465, "vega_signal": -1667587, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773860475000}, {"instrument": "SPX", "mid_signal": -1452632, "gamma_signal": 76322, "vega_signal": -920224, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773860475000}, {"instrument": "SPX", "mid_signal": -667171, "gamma_signal": -36142, "vega_signal": 4836899, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773860480000}, {"instrument": "SPX", "mid_signal": 1345782, "gamma_signal": -40179, "vega_signal": -3582292, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773860480000}, {"instrument": "SPX", "mid_signal": 5932354, "gamma_signal": 245117, "vega_signal": 4775157, "option_type": "C", "stock_price": 6646.5, "utc_time": 1773860485000}, {"instrument": "SPX", "mid_signal": 2267497, "gamma_signal": -54989, "vega_signal": -1078599, "option_type": "P", "stock_price": 6646.5, "utc_time": 1773860485000}, {"instrument": "SPX", "mid_signal": 2126431, "gamma_signal": -20311, "vega_signal": 2259060, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773860490000}, {"instrument": "SPX", "mid_signal": -735891, "gamma_signal": 24255, "vega_signal": 426702, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773860490000}, {"instrument": "SPX", "mid_signal": 522450, "gamma_signal": 20906, "vega_signal": 277317, "option_type": "C", "stock_price": 6644.5, "utc_time": 1773860495000}, {"instrument": "SPX", "mid_signal": -804983, "gamma_signal": 30253, "vega_signal": 782151, "option_type": "P", "stock_price": 6645.5, "utc_time": 1773860495000}, {"instrument": "SPX", "mid_signal": 228826, "gamma_signal": 26107, "vega_signal": -1628362, "option_type": "C", "stock_price": 6644, "utc_time": 1773860500000}, {"instrument": "SPX", "mid_signal": 761184, "gamma_signal": -12585, "vega_signal": -218672, "option_type": "P", "stock_price": 6644, "utc_time": 1773860500000}, {"instrument": "SPX", "mid_signal": -1952420, "gamma_signal": -91756, "vega_signal": -2072756, "option_type": "C", "stock_price": 6644, "utc_time": 1773860505000}, {"instrument": "SPX", "mid_signal": -1365801, "gamma_signal": 22856, "vega_signal": 446888, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773860505000}, {"instrument": "SPX", "mid_signal": -1102039, "gamma_signal": -44461, "vega_signal": 305969, "option_type": "C", "stock_price": 6643.5, "utc_time": 1773860510000}, {"instrument": "SPX", "mid_signal": 3274663, "gamma_signal": -79244, "vega_signal": 8639715, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773860510000}, {"instrument": "SPX", "mid_signal": 277254, "gamma_signal": 14464, "vega_signal": 806508, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773860515000}, {"instrument": "SPX", "mid_signal": 930892, "gamma_signal": 10461, "vega_signal": -5715917, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860515000}, {"instrument": "SPX", "mid_signal": -97007, "gamma_signal": 1205, "vega_signal": -1055843, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773860520000}, {"instrument": "SPX", "mid_signal": -2590822, "gamma_signal": 128401, "vega_signal": -742291, "option_type": "P", "stock_price": 6643.5, "utc_time": 1773860520000}, {"instrument": "SPX", "mid_signal": 815766, "gamma_signal": 6999, "vega_signal": 4023669, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860525000}, {"instrument": "SPX", "mid_signal": -692197, "gamma_signal": 29741, "vega_signal": 576440, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860525000}, {"instrument": "SPX", "mid_signal": -1271309, "gamma_signal": -87149, "vega_signal": 7084922, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773860530000}, {"instrument": "SPX", "mid_signal": 265416, "gamma_signal": 20826, "vega_signal": -1617094, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773860530000}, {"instrument": "SPX", "mid_signal": 2508572, "gamma_signal": 101107, "vega_signal": 5708191, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773860535000}, {"instrument": "SPX", "mid_signal": 2241750, "gamma_signal": -59421, "vega_signal": -1139341, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773860535000}, {"instrument": "SPX", "mid_signal": 546005, "gamma_signal": 17629, "vega_signal": 1736752, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773860540000}, {"instrument": "SPX", "mid_signal": -2369551, "gamma_signal": 84049, "vega_signal": 1626352, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773860540000}, {"instrument": "SPX", "mid_signal": -156601, "gamma_signal": -4175, "vega_signal": 196499, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773860545000}, {"instrument": "SPX", "mid_signal": -2868114, "gamma_signal": 161130, "vega_signal": 3104496, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773860545000}, {"instrument": "SPX", "mid_signal": -545538, "gamma_signal": -30599, "vega_signal": 436274, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773860550000}, {"instrument": "SPX", "mid_signal": -1696993, "gamma_signal": 75833, "vega_signal": 1475108, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773860550000}, {"instrument": "SPX", "mid_signal": 685693, "gamma_signal": -16751, "vega_signal": 2215975, "option_type": "C", "stock_price": 6646, "utc_time": 1773860555000}, {"instrument": "SPX", "mid_signal": 2477000, "gamma_signal": -85861, "vega_signal": 3386567, "option_type": "P", "stock_price": 6646, "utc_time": 1773860555000}, {"instrument": "SPX", "mid_signal": 4285886, "gamma_signal": 33880, "vega_signal": 36498531, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773860560000}, {"instrument": "SPX", "mid_signal": -813431, "gamma_signal": 52828, "vega_signal": -871485, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773860560000}, {"instrument": "SPX", "mid_signal": 2849504, "gamma_signal": 24649, "vega_signal": 466063, "option_type": "C", "stock_price": 6645.5, "utc_time": 1773860565000}, {"instrument": "SPX", "mid_signal": 3939282, "gamma_signal": -42994, "vega_signal": -10816180, "option_type": "P", "stock_price": 6645.5, "utc_time": 1773860565000}, {"instrument": "SPX", "mid_signal": -1477319, "gamma_signal": -55187, "vega_signal": -2947709, "option_type": "C", "stock_price": 6645.5, "utc_time": 1773860570000}, {"instrument": "SPX", "mid_signal": -205817, "gamma_signal": 1894, "vega_signal": 1006426, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773860570000}, {"instrument": "SPX", "mid_signal": 1104842, "gamma_signal": 42341, "vega_signal": 691630, "option_type": "C", "stock_price": 6646, "utc_time": 1773860575000}, {"instrument": "SPX", "mid_signal": 460933, "gamma_signal": -19242, "vega_signal": -532725, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773860575000}, {"instrument": "SPX", "mid_signal": 3814565, "gamma_signal": 118829, "vega_signal": 2685922, "option_type": "C", "stock_price": 6646, "utc_time": 1773860580000}, {"instrument": "SPX", "mid_signal": -1670113, "gamma_signal": 50596, "vega_signal": 1314438, "option_type": "P", "stock_price": 6646, "utc_time": 1773860580000}, {"instrument": "SPX", "mid_signal": 6599820, "gamma_signal": 186115, "vega_signal": 15086898, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773860585000}, {"instrument": "SPX", "mid_signal": 1268252, "gamma_signal": -64294, "vega_signal": -1256006, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773860585000}, {"instrument": "SPX", "mid_signal": 386450, "gamma_signal": 35730, "vega_signal": -794190, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773860590000}, {"instrument": "SPX", "mid_signal": -612522, "gamma_signal": -5685, "vega_signal": -1251045, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773860590000}, {"instrument": "SPX", "mid_signal": -8297457, "gamma_signal": -272617, "vega_signal": -4668549, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773860595000}, {"instrument": "SPX", "mid_signal": -836945, "gamma_signal": -28058, "vega_signal": -4223873, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773860595000}, {"instrument": "SPX", "mid_signal": 2278960, "gamma_signal": 115241, "vega_signal": -1609350, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773860600000}, {"instrument": "SPX", "mid_signal": -3136355, "gamma_signal": 56094, "vega_signal": 5518967, "option_type": "P", "stock_price": 6649.8, "utc_time": 1773860600000}, {"instrument": "SPX", "mid_signal": 5537818, "gamma_signal": 125587, "vega_signal": 12301298, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773860605000}, {"instrument": "SPX", "mid_signal": 3001130, "gamma_signal": -14580, "vega_signal": -4508582, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773860605000}, {"instrument": "SPX", "mid_signal": -173323, "gamma_signal": 1137, "vega_signal": 2839096, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773860610000}, {"instrument": "SPX", "mid_signal": 2492542, "gamma_signal": -105581, "vega_signal": 910306, "option_type": "P", "stock_price": 6648, "utc_time": 1773860610000}, {"instrument": "SPX", "mid_signal": -2338099, "gamma_signal": -72243, "vega_signal": 2985829, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773860615000}, {"instrument": "SPX", "mid_signal": 3987708, "gamma_signal": -209646, "vega_signal": -6002328, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773860615000}, {"instrument": "SPX", "mid_signal": 1345767, "gamma_signal": 56634, "vega_signal": 3155620, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773860620000}, {"instrument": "SPX", "mid_signal": -2272381, "gamma_signal": 64718, "vega_signal": 3371632, "option_type": "P", "stock_price": 6647, "utc_time": 1773860620000}, {"instrument": "SPX", "mid_signal": -193214, "gamma_signal": -12712, "vega_signal": -250644, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773860625000}, {"instrument": "SPX", "mid_signal": -3938715, "gamma_signal": 131577, "vega_signal": 6105632, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773860625000}, {"instrument": "SPX", "mid_signal": 2616195, "gamma_signal": 81802, "vega_signal": 1169644, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773860630000}, {"instrument": "SPX", "mid_signal": 4287684, "gamma_signal": -150477, "vega_signal": -2636537, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773860630000}, {"instrument": "SPX", "mid_signal": -428380, "gamma_signal": -17174, "vega_signal": 595744, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773860635000}, {"instrument": "SPX", "mid_signal": -2374063, "gamma_signal": 102891, "vega_signal": 1791253, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773860635000}, {"instrument": "SPX", "mid_signal": 1750671, "gamma_signal": 59156, "vega_signal": -2255288, "option_type": "C", "stock_price": 6648.3, "utc_time": 1773860640000}, {"instrument": "SPX", "mid_signal": -317715, "gamma_signal": 19510, "vega_signal": 342024, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773860640000}, {"instrument": "SPX", "mid_signal": -1499077, "gamma_signal": -13752, "vega_signal": -14889871, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773860645000}, {"instrument": "SPX", "mid_signal": -576470, "gamma_signal": 33427, "vega_signal": 607506, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773860645000}, {"instrument": "SPX", "mid_signal": -1837354, "gamma_signal": -83143, "vega_signal": -586572, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773860650000}, {"instrument": "SPX", "mid_signal": 1483388, "gamma_signal": 17337, "vega_signal": -961344, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773860650000}, {"instrument": "SPX", "mid_signal": 1563948, "gamma_signal": 56910, "vega_signal": -975644, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773860655000}, {"instrument": "SPX", "mid_signal": 4914118, "gamma_signal": -66248, "vega_signal": -7312905, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773860655000}, {"instrument": "SPX", "mid_signal": 1235038, "gamma_signal": -61005, "vega_signal": 1380925, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773860660000}, {"instrument": "SPX", "mid_signal": -5132769, "gamma_signal": 91552, "vega_signal": 2912227, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773860660000}, {"instrument": "SPX", "mid_signal": -5736152, "gamma_signal": -157488, "vega_signal": -44967303, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773860665000}, {"instrument": "SPX", "mid_signal": 120902, "gamma_signal": 30290, "vega_signal": 5255421, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773860665000}, {"instrument": "SPX", "mid_signal": -2233022, "gamma_signal": -157174, "vega_signal": 12569803, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773860670000}, {"instrument": "SPX", "mid_signal": 6473585, "gamma_signal": -21301, "vega_signal": -1525051, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773860670000}, {"instrument": "SPX", "mid_signal": -8527776, "gamma_signal": -378914, "vega_signal": -3619363, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773860675000}, {"instrument": "SPX", "mid_signal": -6886196, "gamma_signal": 263218, "vega_signal": 6345112, "option_type": "P", "stock_price": 6652.3, "utc_time": 1773860675000}, {"instrument": "SPX", "mid_signal": -2152293, "gamma_signal": 8768, "vega_signal": 3679065, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773860680000}, {"instrument": "SPX", "mid_signal": 391900, "gamma_signal": -4173, "vega_signal": -6729420, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773860680000}, {"instrument": "SPX", "mid_signal": 811838, "gamma_signal": 42187, "vega_signal": 719028, "option_type": "C", "stock_price": 6650.5, "utc_time": 1773860685000}, {"instrument": "SPX", "mid_signal": 2019258, "gamma_signal": -86778, "vega_signal": -126701, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773860685000}, {"instrument": "SPX", "mid_signal": -1820130, "gamma_signal": -86534, "vega_signal": -3830124, "option_type": "C", "stock_price": 6652, "utc_time": 1773860690000}, {"instrument": "SPX", "mid_signal": -384658, "gamma_signal": 23381, "vega_signal": 409035, "option_type": "P", "stock_price": 6652, "utc_time": 1773860690000}, {"instrument": "SPX", "mid_signal": 1626113, "gamma_signal": 12810, "vega_signal": 1961054, "option_type": "C", "stock_price": 6653, "utc_time": 1773860695000}, {"instrument": "SPX", "mid_signal": 684394, "gamma_signal": -14594, "vega_signal": -358242, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773860695000}, {"instrument": "SPX", "mid_signal": -4699751, "gamma_signal": -42539, "vega_signal": -855660, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773860700000}, {"instrument": "SPX", "mid_signal": -593554, "gamma_signal": 58033, "vega_signal": 2388582, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773860700000}, {"instrument": "SPX", "mid_signal": 4786554, "gamma_signal": 175854, "vega_signal": 3004580, "option_type": "C", "stock_price": 6651, "utc_time": 1773860705000}, {"instrument": "SPX", "mid_signal": -281779, "gamma_signal": -27959, "vega_signal": 4001483, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773860705000}, {"instrument": "SPX", "mid_signal": 235891, "gamma_signal": 88347, "vega_signal": -389403, "option_type": "C", "stock_price": 6651, "utc_time": 1773860710000}, {"instrument": "SPX", "mid_signal": 1820303, "gamma_signal": 76397, "vega_signal": 10858144, "option_type": "P", "stock_price": 6651, "utc_time": 1773860710000}, {"instrument": "SPX", "mid_signal": 295612, "gamma_signal": -29119, "vega_signal": -1113879, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860715000}, {"instrument": "SPX", "mid_signal": -5250979, "gamma_signal": 192960, "vega_signal": 3288621, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860715000}, {"instrument": "SPX", "mid_signal": 1918877, "gamma_signal": 84969, "vega_signal": 621918, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860720000}, {"instrument": "SPX", "mid_signal": -2375730, "gamma_signal": 116896, "vega_signal": 53319, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860720000}, {"instrument": "SPX", "mid_signal": 1431185, "gamma_signal": 59280, "vega_signal": 4888028, "option_type": "C", "stock_price": 6652, "utc_time": 1773860725000}, {"instrument": "SPX", "mid_signal": 1427415, "gamma_signal": 14555, "vega_signal": 1135683, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773860725000}, {"instrument": "SPX", "mid_signal": -1019944, "gamma_signal": -41863, "vega_signal": 186472, "option_type": "C", "stock_price": 6652, "utc_time": 1773860730000}, {"instrument": "SPX", "mid_signal": 513937, "gamma_signal": -26215, "vega_signal": -453268, "option_type": "P", "stock_price": 6652, "utc_time": 1773860730000}, {"instrument": "SPX", "mid_signal": -1380705, "gamma_signal": -89714, "vega_signal": -544945, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860735000}, {"instrument": "SPX", "mid_signal": -1484525, "gamma_signal": 79032, "vega_signal": 1467635, "option_type": "P", "stock_price": 6652.3, "utc_time": 1773860735000}, {"instrument": "SPX", "mid_signal": 356137, "gamma_signal": -57801, "vega_signal": 13398964, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773860740000}, {"instrument": "SPX", "mid_signal": 288820, "gamma_signal": 569, "vega_signal": 1211898, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860740000}, {"instrument": "SPX", "mid_signal": 1373051, "gamma_signal": 22843, "vega_signal": 1642764, "option_type": "C", "stock_price": 6652.8, "utc_time": 1773860745000}, {"instrument": "SPX", "mid_signal": -1835289, "gamma_signal": 59466, "vega_signal": -502814, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773860745000}, {"instrument": "SPX", "mid_signal": -6542876, "gamma_signal": -137875, "vega_signal": -3425580, "option_type": "C", "stock_price": 6652.8, "utc_time": 1773860750000}, {"instrument": "SPX", "mid_signal": -5656572, "gamma_signal": 229521, "vega_signal": -1925261, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773860750000}, {"instrument": "SPX", "mid_signal": -1807892, "gamma_signal": -90747, "vega_signal": -3696012, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860755000}, {"instrument": "SPX", "mid_signal": 6619861, "gamma_signal": -183754, "vega_signal": -3145151, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860755000}, {"instrument": "SPX", "mid_signal": 3865146, "gamma_signal": 59823, "vega_signal": 308600, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860760000}, {"instrument": "SPX", "mid_signal": 287289, "gamma_signal": -28941, "vega_signal": 992805, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860760000}, {"instrument": "SPX", "mid_signal": -1682015, "gamma_signal": -68351, "vega_signal": -1168582, "option_type": "C", "stock_price": 6653, "utc_time": 1773860765000}, {"instrument": "SPX", "mid_signal": -3182218, "gamma_signal": 109357, "vega_signal": 1850809, "option_type": "P", "stock_price": 6653, "utc_time": 1773860765000}, {"instrument": "SPX", "mid_signal": -144295, "gamma_signal": -72097, "vega_signal": 5013510, "option_type": "C", "stock_price": 6653, "utc_time": 1773860770000}, {"instrument": "SPX", "mid_signal": -78686, "gamma_signal": 10938, "vega_signal": 203775, "option_type": "P", "stock_price": 6653, "utc_time": 1773860770000}, {"instrument": "SPX", "mid_signal": 418535, "gamma_signal": -14608, "vega_signal": 2380046, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860775000}, {"instrument": "SPX", "mid_signal": 993978, "gamma_signal": -54603, "vega_signal": -2228276, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860775000}, {"instrument": "SPX", "mid_signal": -7305760, "gamma_signal": -310636, "vega_signal": -5857664, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860780000}, {"instrument": "SPX", "mid_signal": 2025822, "gamma_signal": -27865, "vega_signal": 1292161, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860780000}, {"instrument": "SPX", "mid_signal": -7251606, "gamma_signal": -157049, "vega_signal": -5522325, "option_type": "C", "stock_price": 6655.3, "utc_time": 1773860785000}, {"instrument": "SPX", "mid_signal": -9663292, "gamma_signal": 160367, "vega_signal": 6956092, "option_type": "P", "stock_price": 6655.3, "utc_time": 1773860785000}, {"instrument": "SPX", "mid_signal": 962743, "gamma_signal": 47898, "vega_signal": 2777452, "option_type": "C", "stock_price": 6655, "utc_time": 1773860790000}, {"instrument": "SPX", "mid_signal": -2316458, "gamma_signal": 78992, "vega_signal": 9987979, "option_type": "P", "stock_price": 6655, "utc_time": 1773860790000}, {"instrument": "SPX", "mid_signal": -3033741, "gamma_signal": -130830, "vega_signal": -1986476, "option_type": "C", "stock_price": 6655.5, "utc_time": 1773860795000}, {"instrument": "SPX", "mid_signal": -1313102, "gamma_signal": 74652, "vega_signal": 300297, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773860795000}, {"instrument": "SPX", "mid_signal": -2494536, "gamma_signal": -126166, "vega_signal": -270403, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773860800000}, {"instrument": "SPX", "mid_signal": 1451596, "gamma_signal": 7999, "vega_signal": -1848756, "option_type": "P", "stock_price": 6655, "utc_time": 1773860800000}, {"instrument": "SPX", "mid_signal": -560026, "gamma_signal": -46082, "vega_signal": 1909126, "option_type": "C", "stock_price": 6654.3, "utc_time": 1773860805000}, {"instrument": "SPX", "mid_signal": -843480, "gamma_signal": -7714, "vega_signal": 3557955, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773860805000}, {"instrument": "SPX", "mid_signal": -3338102, "gamma_signal": -135506, "vega_signal": -1215830, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773860810000}, {"instrument": "SPX", "mid_signal": -5460799, "gamma_signal": 178019, "vega_signal": -1604157, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773860810000}, {"instrument": "SPX", "mid_signal": 383222, "gamma_signal": 10964, "vega_signal": 2126505, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773860815000}, {"instrument": "SPX", "mid_signal": -3093238, "gamma_signal": 165930, "vega_signal": 2697602, "option_type": "P", "stock_price": 6655, "utc_time": 1773860815000}, {"instrument": "SPX", "mid_signal": 2173629, "gamma_signal": 35182, "vega_signal": 18828991, "option_type": "C", "stock_price": 6654.5, "utc_time": 1773860820000}, {"instrument": "SPX", "mid_signal": 3547356, "gamma_signal": -105049, "vega_signal": -12185382, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773860820000}, {"instrument": "SPX", "mid_signal": 1149819, "gamma_signal": 83474, "vega_signal": 1239620, "option_type": "C", "stock_price": 6654, "utc_time": 1773860825000}, {"instrument": "SPX", "mid_signal": -1086894, "gamma_signal": 27559, "vega_signal": 10832258, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773860825000}, {"instrument": "SPX", "mid_signal": -2179678, "gamma_signal": -124710, "vega_signal": 13323375, "option_type": "C", "stock_price": 6653.5, "utc_time": 1773860830000}, {"instrument": "SPX", "mid_signal": 6012071, "gamma_signal": -211374, "vega_signal": 3855978, "option_type": "P", "stock_price": 6653.5, "utc_time": 1773860830000}, {"instrument": "SPX", "mid_signal": -1986361, "gamma_signal": -19078, "vega_signal": 1236199, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773860835000}, {"instrument": "SPX", "mid_signal": 5667649, "gamma_signal": -174844, "vega_signal": -4021589, "option_type": "P", "stock_price": 6652.3, "utc_time": 1773860835000}, {"instrument": "SPX", "mid_signal": -5533170, "gamma_signal": -195057, "vega_signal": -1993804, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860840000}, {"instrument": "SPX", "mid_signal": -3868067, "gamma_signal": 212768, "vega_signal": 2161331, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860840000}, {"instrument": "SPX", "mid_signal": -3731484, "gamma_signal": -181323, "vega_signal": -1901962, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860845000}, {"instrument": "SPX", "mid_signal": -7822396, "gamma_signal": 232223, "vega_signal": 11479723, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860845000}, {"instrument": "SPX", "mid_signal": 761644, "gamma_signal": 26688, "vega_signal": 1151855, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773860850000}, {"instrument": "SPX", "mid_signal": 2320438, "gamma_signal": -106623, "vega_signal": 1395558, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773860850000}, {"instrument": "SPX", "mid_signal": 2248469, "gamma_signal": 78786, "vega_signal": 895779, "option_type": "C", "stock_price": 6650.3, "utc_time": 1773860855000}, {"instrument": "SPX", "mid_signal": -8121269, "gamma_signal": 155241, "vega_signal": -848735, "option_type": "P", "stock_price": 6650.3, "utc_time": 1773860855000}, {"instrument": "SPX", "mid_signal": -6993464, "gamma_signal": -149389, "vega_signal": -3688749, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773860860000}, {"instrument": "SPX", "mid_signal": -4949521, "gamma_signal": 211339, "vega_signal": 7689992, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773860860000}, {"instrument": "SPX", "mid_signal": -1077576, "gamma_signal": -24878, "vega_signal": -3161964, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773860865000}, {"instrument": "SPX", "mid_signal": 959517, "gamma_signal": 43665, "vega_signal": -3672897, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773860865000}, {"instrument": "SPX", "mid_signal": 84165, "gamma_signal": 30955, "vega_signal": 13993, "option_type": "C", "stock_price": 6651, "utc_time": 1773860870000}, {"instrument": "SPX", "mid_signal": 3182673, "gamma_signal": -98740, "vega_signal": -417365, "option_type": "P", "stock_price": 6651, "utc_time": 1773860870000}, {"instrument": "SPX", "mid_signal": 926345, "gamma_signal": 52614, "vega_signal": -7766124, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773860875000}, {"instrument": "SPX", "mid_signal": 761584, "gamma_signal": -27473, "vega_signal": -598489, "option_type": "P", "stock_price": 6650.5, "utc_time": 1773860875000}, {"instrument": "SPX", "mid_signal": -143776, "gamma_signal": -11300, "vega_signal": -1347794, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773860880000}, {"instrument": "SPX", "mid_signal": -601174, "gamma_signal": 23581, "vega_signal": 7404167, "option_type": "P", "stock_price": 6651, "utc_time": 1773860880000}, {"instrument": "SPX", "mid_signal": 1106169, "gamma_signal": -36505, "vega_signal": 4835215, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773860885000}, {"instrument": "SPX", "mid_signal": 4766714, "gamma_signal": -146444, "vega_signal": -3136011, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773860885000}, {"instrument": "SPX", "mid_signal": 833677, "gamma_signal": 13560, "vega_signal": 6907286, "option_type": "C", "stock_price": 6650.5, "utc_time": 1773860890000}, {"instrument": "SPX", "mid_signal": 694757, "gamma_signal": 6704, "vega_signal": -3182250, "option_type": "P", "stock_price": 6650.5, "utc_time": 1773860890000}, {"instrument": "SPX", "mid_signal": -865819, "gamma_signal": -24591, "vega_signal": -384139, "option_type": "C", "stock_price": 6650.5, "utc_time": 1773860895000}, {"instrument": "SPX", "mid_signal": -1552691, "gamma_signal": 78357, "vega_signal": 435155, "option_type": "P", "stock_price": 6651, "utc_time": 1773860895000}, {"instrument": "SPX", "mid_signal": -1590940, "gamma_signal": -56842, "vega_signal": -1763241, "option_type": "C", "stock_price": 6651, "utc_time": 1773860900000}, {"instrument": "SPX", "mid_signal": -2497536, "gamma_signal": 152103, "vega_signal": -1693947, "option_type": "P", "stock_price": 6651, "utc_time": 1773860900000}, {"instrument": "SPX", "mid_signal": 4886825, "gamma_signal": 189419, "vega_signal": 3765524, "option_type": "C", "stock_price": 6651, "utc_time": 1773860905000}, {"instrument": "SPX", "mid_signal": 2639375, "gamma_signal": -106411, "vega_signal": -4882661, "option_type": "P", "stock_price": 6651, "utc_time": 1773860905000}, {"instrument": "SPX", "mid_signal": -4680618, "gamma_signal": -61843, "vega_signal": -1044965, "option_type": "C", "stock_price": 6651, "utc_time": 1773860910000}, {"instrument": "SPX", "mid_signal": -1489181, "gamma_signal": 40756, "vega_signal": 2711103, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773860910000}, {"instrument": "SPX", "mid_signal": -1548473, "gamma_signal": -87085, "vega_signal": -4333005, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773860915000}, {"instrument": "SPX", "mid_signal": -39152, "gamma_signal": 17068, "vega_signal": 367329, "option_type": "P", "stock_price": 6653.8, "utc_time": 1773860915000}, {"instrument": "SPX", "mid_signal": 1689784, "gamma_signal": 73407, "vega_signal": -3089873, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773860920000}, {"instrument": "SPX", "mid_signal": 396814, "gamma_signal": 93895, "vega_signal": -108587674, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773860920000}, {"instrument": "SPX", "mid_signal": -1660449, "gamma_signal": -135727, "vega_signal": -1980099, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773860925000}, {"instrument": "SPX", "mid_signal": 1355895, "gamma_signal": -62239, "vega_signal": -947474, "option_type": "P", "stock_price": 6652, "utc_time": 1773860925000}, {"instrument": "SPX", "mid_signal": -270647, "gamma_signal": -24379, "vega_signal": -340968, "option_type": "C", "stock_price": 6652.8, "utc_time": 1773860930000}, {"instrument": "SPX", "mid_signal": -4560308, "gamma_signal": 192321, "vega_signal": 1749858, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773860930000}, {"instrument": "SPX", "mid_signal": -879591, "gamma_signal": 109135, "vega_signal": 1535267, "option_type": "C", "stock_price": 6653, "utc_time": 1773860935000}, {"instrument": "SPX", "mid_signal": -844812, "gamma_signal": 32680, "vega_signal": 1408855, "option_type": "P", "stock_price": 6653.3, "utc_time": 1773860935000}, {"instrument": "SPX", "mid_signal": -483813, "gamma_signal": -57927, "vega_signal": 227046, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773860940000}, {"instrument": "SPX", "mid_signal": -1267642, "gamma_signal": 78585, "vega_signal": 1219322, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773860940000}, {"instrument": "SPX", "mid_signal": 230758, "gamma_signal": 1245, "vega_signal": -113846, "option_type": "C", "stock_price": 6652, "utc_time": 1773860945000}, {"instrument": "SPX", "mid_signal": -765881, "gamma_signal": -28905, "vega_signal": 8172239, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773860945000}, {"instrument": "SPX", "mid_signal": 2852788, "gamma_signal": 2276, "vega_signal": -1410055, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773860950000}, {"instrument": "SPX", "mid_signal": -55718, "gamma_signal": 11941, "vega_signal": -719626, "option_type": "P", "stock_price": 6652, "utc_time": 1773860950000}, {"instrument": "SPX", "mid_signal": 1868648, "gamma_signal": 100420, "vega_signal": 1456753, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773860955000}, {"instrument": "SPX", "mid_signal": -29965, "gamma_signal": 562, "vega_signal": 13157, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773860955000}, {"instrument": "SPX", "mid_signal": -431075, "gamma_signal": -19999, "vega_signal": 4733616, "option_type": "C", "stock_price": 6650.5, "utc_time": 1773860960000}, {"instrument": "SPX", "mid_signal": -4498917, "gamma_signal": 177025, "vega_signal": 2644331, "option_type": "P", "stock_price": 6650.5, "utc_time": 1773860960000}, {"instrument": "SPX", "mid_signal": 500843, "gamma_signal": 28662, "vega_signal": 422403, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773860965000}, {"instrument": "SPX", "mid_signal": -4534877, "gamma_signal": 15004, "vega_signal": 4803372, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773860965000}, {"instrument": "SPX", "mid_signal": -1179522, "gamma_signal": 45349, "vega_signal": 7535489, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773860970000}, {"instrument": "SPX", "mid_signal": -6044217, "gamma_signal": 154746, "vega_signal": 39731461, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773860970000}, {"instrument": "SPX", "mid_signal": -5233636, "gamma_signal": -154528, "vega_signal": -3168810, "option_type": "C", "stock_price": 6653.3, "utc_time": 1773860975000}, {"instrument": "SPX", "mid_signal": -711397, "gamma_signal": -22766, "vega_signal": -1977971, "option_type": "P", "stock_price": 6653.3, "utc_time": 1773860975000}, {"instrument": "SPX", "mid_signal": -4999690, "gamma_signal": -94606, "vega_signal": -3017452, "option_type": "C", "stock_price": 6653, "utc_time": 1773860980000}, {"instrument": "SPX", "mid_signal": -1763568, "gamma_signal": 69266, "vega_signal": 1036864, "option_type": "P", "stock_price": 6653, "utc_time": 1773860980000}, {"instrument": "SPX", "mid_signal": -4413557, "gamma_signal": -43770, "vega_signal": -1218048, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773860985000}, {"instrument": "SPX", "mid_signal": 7971373, "gamma_signal": -370395, "vega_signal": -4152120, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773860985000}, {"instrument": "SPX", "mid_signal": -105128, "gamma_signal": -8506, "vega_signal": -120414, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773860990000}, {"instrument": "SPX", "mid_signal": 2975708, "gamma_signal": -18592, "vega_signal": 513242, "option_type": "P", "stock_price": 6653.8, "utc_time": 1773860990000}, {"instrument": "SPX", "mid_signal": -3206588, "gamma_signal": -45477, "vega_signal": -736280, "option_type": "C", "stock_price": 6653.5, "utc_time": 1773860995000}, {"instrument": "SPX", "mid_signal": -827580, "gamma_signal": 54507, "vega_signal": -336371, "option_type": "P", "stock_price": 6653.5, "utc_time": 1773860995000}, {"instrument": "SPX", "mid_signal": 3641808, "gamma_signal": 35058, "vega_signal": 13217831, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773861000000}, {"instrument": "SPX", "mid_signal": -318788, "gamma_signal": 13227, "vega_signal": 198766, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773861000000}, {"instrument": "SPX", "mid_signal": -112595, "gamma_signal": -12541, "vega_signal": -5821757, "option_type": "C", "stock_price": 6652.5, "utc_time": 1773861005000}, {"instrument": "SPX", "mid_signal": 823781, "gamma_signal": 22669, "vega_signal": 387266, "option_type": "P", "stock_price": 6652.5, "utc_time": 1773861005000}, {"instrument": "SPX", "mid_signal": 105100, "gamma_signal": 8503, "vega_signal": 120382, "option_type": "C", "stock_price": 6652, "utc_time": 1773861010000}, {"instrument": "SPX", "mid_signal": 2354928, "gamma_signal": -95717, "vega_signal": 1064316, "option_type": "P", "stock_price": 6652, "utc_time": 1773861010000}, {"instrument": "SPX", "mid_signal": 973661, "gamma_signal": 66172, "vega_signal": 944262, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773861015000}, {"instrument": "SPX", "mid_signal": 2038644, "gamma_signal": -84680, "vega_signal": -1772696, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773861015000}, {"instrument": "SPX", "mid_signal": 243406, "gamma_signal": -18549, "vega_signal": -255481, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773861020000}, {"instrument": "SPX", "mid_signal": -1981234, "gamma_signal": 108979, "vega_signal": 1687925, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773861020000}, {"instrument": "SPX", "mid_signal": 3908803, "gamma_signal": 33187, "vega_signal": 10202700, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773861025000}, {"instrument": "SPX", "mid_signal": 2009012, "gamma_signal": -32951, "vega_signal": -1058653, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773861025000}, {"instrument": "SPX", "mid_signal": -1739377, "gamma_signal": -127616, "vega_signal": 27735816, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773861030000}, {"instrument": "SPX", "mid_signal": -61071, "gamma_signal": 10389, "vega_signal": -1384709, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773861030000}, {"instrument": "SPX", "mid_signal": 2193443, "gamma_signal": 127703, "vega_signal": 1839581, "option_type": "C", "stock_price": 6651.5, "utc_time": 1773861035000}, {"instrument": "SPX", "mid_signal": 526988, "gamma_signal": -29604, "vega_signal": -965129, "option_type": "P", "stock_price": 6651.5, "utc_time": 1773861035000}, {"instrument": "SPX", "mid_signal": -3195959, "gamma_signal": -128816, "vega_signal": -95322, "option_type": "C", "stock_price": 6650, "utc_time": 1773861040000}, {"instrument": "SPX", "mid_signal": -12373076, "gamma_signal": 404594, "vega_signal": 4693438, "option_type": "P", "stock_price": 6650, "utc_time": 1773861040000}, {"instrument": "SPX", "mid_signal": 1353359, "gamma_signal": 48217, "vega_signal": 747109, "option_type": "C", "stock_price": 6650.3, "utc_time": 1773861045000}, {"instrument": "SPX", "mid_signal": -1187155, "gamma_signal": 29393, "vega_signal": 388660, "option_type": "P", "stock_price": 6650.3, "utc_time": 1773861045000}, {"instrument": "SPX", "mid_signal": -888323, "gamma_signal": -29510, "vega_signal": 2563925, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773861050000}, {"instrument": "SPX", "mid_signal": -918274, "gamma_signal": 28961, "vega_signal": 415130, "option_type": "P", "stock_price": 6649.5, "utc_time": 1773861050000}, {"instrument": "SPX", "mid_signal": 158334, "gamma_signal": -40384, "vega_signal": 322858, "option_type": "C", "stock_price": 6649, "utc_time": 1773861055000}, {"instrument": "SPX", "mid_signal": 3699437, "gamma_signal": -158714, "vega_signal": -2314809, "option_type": "P", "stock_price": 6649, "utc_time": 1773861055000}, {"instrument": "SPX", "mid_signal": 1508156, "gamma_signal": 7911, "vega_signal": 8071033, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773861060000}, {"instrument": "SPX", "mid_signal": -2958099, "gamma_signal": 131601, "vega_signal": 2785050, "option_type": "P", "stock_price": 6649.5, "utc_time": 1773861060000}, {"instrument": "SPX", "mid_signal": -5054732, "gamma_signal": -40635, "vega_signal": -658091, "option_type": "C", "stock_price": 6649, "utc_time": 1773861065000}, {"instrument": "SPX", "mid_signal": 35696, "gamma_signal": 2634, "vega_signal": 958789, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773861065000}, {"instrument": "SPX", "mid_signal": -3189643, "gamma_signal": -163881, "vega_signal": 6607023, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773861070000}, {"instrument": "SPX", "mid_signal": 723824, "gamma_signal": -15033, "vega_signal": -187717, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773861070000}, {"instrument": "SPX", "mid_signal": -2923077, "gamma_signal": -224276, "vega_signal": -3111594, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773861075000}, {"instrument": "SPX", "mid_signal": -462585, "gamma_signal": 80597, "vega_signal": -2419320, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773861075000}, {"instrument": "SPX", "mid_signal": -1862653, "gamma_signal": -110877, "vega_signal": 830511, "option_type": "C", "stock_price": 6648.3, "utc_time": 1773861080000}, {"instrument": "SPX", "mid_signal": -1216173, "gamma_signal": 39051, "vega_signal": 2311915, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773861080000}, {"instrument": "SPX", "mid_signal": -2003434, "gamma_signal": -130093, "vega_signal": 5408949, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773861085000}, {"instrument": "SPX", "mid_signal": 4259423, "gamma_signal": 68421, "vega_signal": 1050482, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773861085000}, {"instrument": "SPX", "mid_signal": 1418871, "gamma_signal": 46595, "vega_signal": 3833781, "option_type": "C", "stock_price": 6647, "utc_time": 1773861090000}, {"instrument": "SPX", "mid_signal": -3449499, "gamma_signal": 162847, "vega_signal": 1562729, "option_type": "P", "stock_price": 6647, "utc_time": 1773861090000}, {"instrument": "SPX", "mid_signal": 8464131, "gamma_signal": 409423, "vega_signal": 6920355, "option_type": "C", "stock_price": 6647.5, "utc_time": 1773861095000}, {"instrument": "SPX", "mid_signal": 4787089, "gamma_signal": -216460, "vega_signal": -459943, "option_type": "P", "stock_price": 6647.5, "utc_time": 1773861095000}, {"instrument": "SPX", "mid_signal": -628209, "gamma_signal": 21570, "vega_signal": -981167, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773861100000}, {"instrument": "SPX", "mid_signal": -489165, "gamma_signal": 14762, "vega_signal": 4999597, "option_type": "P", "stock_price": 6647.5, "utc_time": 1773861100000}, {"instrument": "SPX", "mid_signal": -986329, "gamma_signal": 81011, "vega_signal": -2874458, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773861105000}, {"instrument": "SPX", "mid_signal": 701879, "gamma_signal": -105315, "vega_signal": -420462, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773861105000}, {"instrument": "SPX", "mid_signal": -862362, "gamma_signal": -74137, "vega_signal": -542475, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773861110000}, {"instrument": "SPX", "mid_signal": -199811, "gamma_signal": 7819, "vega_signal": -173851, "option_type": "P", "stock_price": 6646.5, "utc_time": 1773861110000}, {"instrument": "SPX", "mid_signal": 1138263, "gamma_signal": 43886, "vega_signal": -761849, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773861115000}, {"instrument": "SPX", "mid_signal": -1952117, "gamma_signal": 119380, "vega_signal": 1780973, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773861115000}, {"instrument": "SPX", "mid_signal": 2671145, "gamma_signal": 16848, "vega_signal": 2691352, "option_type": "C", "stock_price": 6647, "utc_time": 1773861120000}, {"instrument": "SPX", "mid_signal": -1755052, "gamma_signal": 102268, "vega_signal": -294666, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773861120000}, {"instrument": "SPX", "mid_signal": 4736076, "gamma_signal": 181677, "vega_signal": -310882, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773861125000}, {"instrument": "SPX", "mid_signal": 936399, "gamma_signal": -67481, "vega_signal": -243522, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773861125000}, {"instrument": "SPX", "mid_signal": 2211733, "gamma_signal": 114030, "vega_signal": 1602045, "option_type": "C", "stock_price": 6647, "utc_time": 1773861130000}, {"instrument": "SPX", "mid_signal": -6795440, "gamma_signal": 145368, "vega_signal": 24236547, "option_type": "P", "stock_price": 6647, "utc_time": 1773861130000}, {"instrument": "SPX", "mid_signal": 436446, "gamma_signal": 25194, "vega_signal": 989638, "option_type": "C", "stock_price": 6647, "utc_time": 1773861135000}, {"instrument": "SPX", "mid_signal": -3156556, "gamma_signal": 112925, "vega_signal": 2395382, "option_type": "P", "stock_price": 6647, "utc_time": 1773861135000}, {"instrument": "SPX", "mid_signal": 968623, "gamma_signal": -30602, "vega_signal": 4326981, "option_type": "C", "stock_price": 6647, "utc_time": 1773861140000}, {"instrument": "SPX", "mid_signal": -977865, "gamma_signal": 73838, "vega_signal": 1108289, "option_type": "P", "stock_price": 6647, "utc_time": 1773861140000}, {"instrument": "SPX", "mid_signal": 290387, "gamma_signal": -2506, "vega_signal": -426524, "option_type": "C", "stock_price": 6646.5, "utc_time": 1773861145000}, {"instrument": "SPX", "mid_signal": -3161345, "gamma_signal": 152559, "vega_signal": 2212349, "option_type": "P", "stock_price": 6646.5, "utc_time": 1773861145000}, {"instrument": "SPX", "mid_signal": -1790889, "gamma_signal": -62307, "vega_signal": -2319229, "option_type": "C", "stock_price": 6646.5, "utc_time": 1773861150000}, {"instrument": "SPX", "mid_signal": -22867, "gamma_signal": -2632, "vega_signal": -63883, "option_type": "P", "stock_price": 6646.5, "utc_time": 1773861150000}, {"instrument": "SPX", "mid_signal": 2186146, "gamma_signal": 23769, "vega_signal": -3189339, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773861155000}, {"instrument": "SPX", "mid_signal": -1656573, "gamma_signal": 105326, "vega_signal": 20307506, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773861155000}, {"instrument": "SPX", "mid_signal": 2588784, "gamma_signal": 10806, "vega_signal": 4490372, "option_type": "C", "stock_price": 6645.5, "utc_time": 1773861160000}, {"instrument": "SPX", "mid_signal": -295294, "gamma_signal": -58920, "vega_signal": 1685383, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773861160000}, {"instrument": "SPX", "mid_signal": 4547389, "gamma_signal": 179626, "vega_signal": 3258036, "option_type": "C", "stock_price": 6646, "utc_time": 1773861165000}, {"instrument": "SPX", "mid_signal": -1513263, "gamma_signal": 58663, "vega_signal": 2033700, "option_type": "P", "stock_price": 6646, "utc_time": 1773861165000}, {"instrument": "SPX", "mid_signal": 517526, "gamma_signal": 23949, "vega_signal": 670376, "option_type": "C", "stock_price": 6646.5, "utc_time": 1773861170000}, {"instrument": "SPX", "mid_signal": 4608414, "gamma_signal": -163826, "vega_signal": -4556867, "option_type": "P", "stock_price": 6646, "utc_time": 1773861170000}, {"instrument": "SPX", "mid_signal": -3329638, "gamma_signal": -26679, "vega_signal": -13132481, "option_type": "C", "stock_price": 6646, "utc_time": 1773861175000}, {"instrument": "SPX", "mid_signal": -1492417, "gamma_signal": 58200, "vega_signal": 817127, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773861175000}, {"instrument": "SPX", "mid_signal": -13578, "gamma_signal": -300, "vega_signal": -824, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773861180000}, {"instrument": "SPX", "mid_signal": 1100794, "gamma_signal": -70784, "vega_signal": -2643785, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773861180000}, {"instrument": "SPX", "mid_signal": 2275571, "gamma_signal": 79470, "vega_signal": 2150435, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773861185000}, {"instrument": "SPX", "mid_signal": -767239, "gamma_signal": 43426, "vega_signal": 638129, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773861185000}, {"instrument": "SPX", "mid_signal": -2498706, "gamma_signal": -121889, "vega_signal": -1717108, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773861190000}, {"instrument": "SPX", "mid_signal": -668520, "gamma_signal": 39103, "vega_signal": -492989, "option_type": "P", "stock_price": 6647, "utc_time": 1773861190000}, {"instrument": "SPX", "mid_signal": -234281, "gamma_signal": 3338, "vega_signal": -846658, "option_type": "C", "stock_price": 6647, "utc_time": 1773861195000}, {"instrument": "SPX", "mid_signal": -60348, "gamma_signal": 11439, "vega_signal": -549712, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773861195000}, {"instrument": "SPX", "mid_signal": 202058, "gamma_signal": -45, "vega_signal": 6772, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773861200000}, {"instrument": "SPX", "mid_signal": 1864190, "gamma_signal": -66523, "vega_signal": -2232074, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773861200000}, {"instrument": "SPX", "mid_signal": -2558886, "gamma_signal": -100178, "vega_signal": -1418213, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773861205000}, {"instrument": "SPX", "mid_signal": 2279218, "gamma_signal": -99935, "vega_signal": -2403215, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773861205000}, {"instrument": "SPX", "mid_signal": -8404414, "gamma_signal": -242797, "vega_signal": -1566613, "option_type": "C", "stock_price": 6648.3, "utc_time": 1773861210000}, {"instrument": "SPX", "mid_signal": 2032142, "gamma_signal": -59709, "vega_signal": -1594533, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773861210000}, {"instrument": "SPX", "mid_signal": -3539037, "gamma_signal": -168312, "vega_signal": -5743965, "option_type": "C", "stock_price": 6649.5, "utc_time": 1773861215000}, {"instrument": "SPX", "mid_signal": -621053, "gamma_signal": 42859, "vega_signal": 630088, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773861215000}, {"instrument": "SPX", "mid_signal": 4246405, "gamma_signal": 265589, "vega_signal": 1633207, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773861220000}, {"instrument": "SPX", "mid_signal": 2008191, "gamma_signal": -5854, "vega_signal": -3408, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773861220000}, {"instrument": "SPX", "mid_signal": 406704, "gamma_signal": 5070, "vega_signal": 2022192, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773861225000}, {"instrument": "SPX", "mid_signal": 939224, "gamma_signal": -24021, "vega_signal": 42874, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773861225000}, {"instrument": "SPX", "mid_signal": -475719, "gamma_signal": -26376, "vega_signal": -492951, "option_type": "C", "stock_price": 6648, "utc_time": 1773861230000}, {"instrument": "SPX", "mid_signal": 87285, "gamma_signal": -3821, "vega_signal": -51854, "option_type": "P", "stock_price": 6648, "utc_time": 1773861230000}, {"instrument": "SPX", "mid_signal": -94553, "gamma_signal": -41460, "vega_signal": 955479, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773861235000}, {"instrument": "SPX", "mid_signal": -906756, "gamma_signal": 19467, "vega_signal": 2017300, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773861235000}, {"instrument": "SPX", "mid_signal": 1535656, "gamma_signal": 78151, "vega_signal": 3839429, "option_type": "C", "stock_price": 6648, "utc_time": 1773861240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773861240000}, {"instrument": "SPX", "mid_signal": 659935, "gamma_signal": 37548, "vega_signal": 519391, "option_type": "C", "stock_price": 6648, "utc_time": 1773861245000}, {"instrument": "SPX", "mid_signal": -2404869, "gamma_signal": 141300, "vega_signal": 1170250, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773861245000}, {"instrument": "SPX", "mid_signal": -14703, "gamma_signal": -326, "vega_signal": -274011, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773861250000}, {"instrument": "SPX", "mid_signal": 432605, "gamma_signal": 71133, "vega_signal": -8139990, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773861250000}, {"instrument": "SPX", "mid_signal": 1498293, "gamma_signal": 28304, "vega_signal": 4754141, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773861255000}, {"instrument": "SPX", "mid_signal": -40426, "gamma_signal": 9860, "vega_signal": 162388, "option_type": "P", "stock_price": 6649, "utc_time": 1773861255000}, {"instrument": "SPX", "mid_signal": -123359, "gamma_signal": -10099, "vega_signal": 569450, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773861260000}, {"instrument": "SPX", "mid_signal": -810607, "gamma_signal": 29493, "vega_signal": 1516426, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773861260000}, {"instrument": "SPX", "mid_signal": 777580, "gamma_signal": 27779, "vega_signal": 926894, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773861265000}, {"instrument": "SPX", "mid_signal": -58468, "gamma_signal": 1554, "vega_signal": 19993, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773861265000}, {"instrument": "SPX", "mid_signal": 107484, "gamma_signal": 8814, "vega_signal": 120021, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773861270000}, {"instrument": "SPX", "mid_signal": -1333042, "gamma_signal": 29604, "vega_signal": 1937563, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773861270000}, {"instrument": "SPX", "mid_signal": 1367921, "gamma_signal": -89431, "vega_signal": 2519404, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773861275000}, {"instrument": "SPX", "mid_signal": -1432976, "gamma_signal": 81309, "vega_signal": 1101272, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773861275000}, {"instrument": "SPX", "mid_signal": 3722058, "gamma_signal": 132155, "vega_signal": 2702705, "option_type": "C", "stock_price": 6648.3, "utc_time": 1773861280000}, {"instrument": "SPX", "mid_signal": 1941834, "gamma_signal": -123645, "vega_signal": -1199049, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773861280000}, {"instrument": "SPX", "mid_signal": -1880741, "gamma_signal": -131570, "vega_signal": -2063502, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773861285000}, {"instrument": "SPX", "mid_signal": 1313831, "gamma_signal": -42753, "vega_signal": -1625045, "option_type": "P", "stock_price": 6649, "utc_time": 1773861285000}, {"instrument": "SPX", "mid_signal": 385163, "gamma_signal": 14255, "vega_signal": 185943, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773861290000}, {"instrument": "SPX", "mid_signal": -653538, "gamma_signal": 59081, "vega_signal": -1111489, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773861290000}, {"instrument": "SPX", "mid_signal": 223819, "gamma_signal": 2132, "vega_signal": 1207110, "option_type": "C", "stock_price": 6648.5, "utc_time": 1773861295000}, {"instrument": "SPX", "mid_signal": 1137449, "gamma_signal": -68625, "vega_signal": 8842, "option_type": "P", "stock_price": 6648.5, "utc_time": 1773861295000}, {"instrument": "SPX", "mid_signal": 61519, "gamma_signal": -1830, "vega_signal": -17497, "option_type": "C", "stock_price": 6648, "utc_time": 1773861300000}, {"instrument": "SPX", "mid_signal": 247381, "gamma_signal": -14660, "vega_signal": -138570, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773861300000}, {"instrument": "SPX", "mid_signal": -152282, "gamma_signal": 5356, "vega_signal": 59323, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773861305000}, {"instrument": "SPX", "mid_signal": 734547, "gamma_signal": -25818, "vega_signal": 2133275, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773861305000}, {"instrument": "SPX", "mid_signal": 741793, "gamma_signal": 34985, "vega_signal": 446455, "option_type": "C", "stock_price": 6648.3, "utc_time": 1773861310000}, {"instrument": "SPX", "mid_signal": -55236, "gamma_signal": 4901, "vega_signal": 71912, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773861310000}, {"instrument": "SPX", "mid_signal": -289414, "gamma_signal": -33567, "vega_signal": -438808, "option_type": "C", "stock_price": 6648, "utc_time": 1773861315000}, {"instrument": "SPX", "mid_signal": 352325, "gamma_signal": -14694, "vega_signal": -189166, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773861315000}, {"instrument": "SPX", "mid_signal": 624649, "gamma_signal": 15683, "vega_signal": 933199, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773861320000}, {"instrument": "SPX", "mid_signal": -2378939, "gamma_signal": 39917, "vega_signal": -429751, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773861320000}, {"instrument": "SPX", "mid_signal": 1915233, "gamma_signal": 134615, "vega_signal": 1689442, "option_type": "C", "stock_price": 6646.5, "utc_time": 1773861325000}, {"instrument": "SPX", "mid_signal": -1512409, "gamma_signal": 12646, "vega_signal": 3758714, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773861325000}, {"instrument": "SPX", "mid_signal": 5081757, "gamma_signal": 215343, "vega_signal": 2781410, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773861330000}, {"instrument": "SPX", "mid_signal": -514193, "gamma_signal": 15460, "vega_signal": -1822648, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773861330000}, {"instrument": "SPX", "mid_signal": 1773609, "gamma_signal": 90469, "vega_signal": 587825, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773861335000}, {"instrument": "SPX", "mid_signal": -903236, "gamma_signal": 45092, "vega_signal": 591449, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773861335000}, {"instrument": "SPX", "mid_signal": -2523918, "gamma_signal": 63938, "vega_signal": -15617168, "option_type": "C", "stock_price": 6647.55, "utc_time": 1773861340000}, {"instrument": "SPX", "mid_signal": -46034, "gamma_signal": 26744, "vega_signal": 684444, "option_type": "P", "stock_price": 6647.75, "utc_time": 1773861340000}, {"instrument": "SPX", "mid_signal": -910942, "gamma_signal": -43551, "vega_signal": -2576265, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773861345000}, {"instrument": "SPX", "mid_signal": -378067, "gamma_signal": 2833, "vega_signal": 5075626, "option_type": "P", "stock_price": 6647.05, "utc_time": 1773861345000}, {"instrument": "SPX", "mid_signal": -3967340, "gamma_signal": -152327, "vega_signal": -1981706, "option_type": "C", "stock_price": 6647.25, "utc_time": 1773861350000}, {"instrument": "SPX", "mid_signal": 2075715, "gamma_signal": -76467, "vega_signal": -3706600, "option_type": "P", "stock_price": 6647.25, "utc_time": 1773861350000}, {"instrument": "SPX", "mid_signal": -4755252, "gamma_signal": -175299, "vega_signal": -2268611, "option_type": "C", "stock_price": 6648.25, "utc_time": 1773861355000}, {"instrument": "SPX", "mid_signal": -2573132, "gamma_signal": 80100, "vega_signal": 5977618, "option_type": "P", "stock_price": 6648.25, "utc_time": 1773861355000}, {"instrument": "SPX", "mid_signal": 1603822, "gamma_signal": 47329, "vega_signal": 619630, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773861360000}, {"instrument": "SPX", "mid_signal": -800844, "gamma_signal": 34001, "vega_signal": 444147, "option_type": "P", "stock_price": 6648.25, "utc_time": 1773861360000}, {"instrument": "SPX", "mid_signal": 240171, "gamma_signal": -1684, "vega_signal": -273494, "option_type": "C", "stock_price": 6648.25, "utc_time": 1773861365000}, {"instrument": "SPX", "mid_signal": -2332340, "gamma_signal": 56677, "vega_signal": 1284198, "option_type": "P", "stock_price": 6648.55, "utc_time": 1773861365000}, {"instrument": "SPX", "mid_signal": -1368257, "gamma_signal": -82707, "vega_signal": -1085400, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773861370000}, {"instrument": "SPX", "mid_signal": -2776890, "gamma_signal": 142851, "vega_signal": 1871473, "option_type": "P", "stock_price": 6649.05, "utc_time": 1773861370000}, {"instrument": "SPX", "mid_signal": -1018713, "gamma_signal": -94656, "vega_signal": -557764, "option_type": "C", "stock_price": 6648.25, "utc_time": 1773861375000}, {"instrument": "SPX", "mid_signal": -95459, "gamma_signal": 23677, "vega_signal": -979829, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773861375000}, {"instrument": "SPX", "mid_signal": 152099, "gamma_signal": 7911, "vega_signal": 865300, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773861380000}, {"instrument": "SPX", "mid_signal": 1360370, "gamma_signal": 38936, "vega_signal": -1234218, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773861380000}, {"instrument": "SPX", "mid_signal": 3112503, "gamma_signal": 83680, "vega_signal": 20574883, "option_type": "C", "stock_price": 6647.75, "utc_time": 1773861385000}, {"instrument": "SPX", "mid_signal": -1506220, "gamma_signal": 79878, "vega_signal": 1046324, "option_type": "P", "stock_price": 6647.75, "utc_time": 1773861385000}, {"instrument": "SPX", "mid_signal": 1344842, "gamma_signal": 106015, "vega_signal": 1327219, "option_type": "C", "stock_price": 6647.75, "utc_time": 1773861390000}, {"instrument": "SPX", "mid_signal": 1655374, "gamma_signal": -46240, "vega_signal": -584209, "option_type": "P", "stock_price": 6647.75, "utc_time": 1773861390000}, {"instrument": "SPX", "mid_signal": 636046, "gamma_signal": 38874, "vega_signal": 453123, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773861395000}, {"instrument": "SPX", "mid_signal": 2237722, "gamma_signal": -102226, "vega_signal": -1322624, "option_type": "P", "stock_price": 6646.25, "utc_time": 1773861395000}, {"instrument": "SPX", "mid_signal": 9525, "gamma_signal": 4246, "vega_signal": -638207, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773861400000}, {"instrument": "SPX", "mid_signal": -90302, "gamma_signal": -2953, "vega_signal": -48113, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773861400000}, {"instrument": "SPX", "mid_signal": -1050246, "gamma_signal": -42684, "vega_signal": 689764, "option_type": "C", "stock_price": 6646.25, "utc_time": 1773861405000}, {"instrument": "SPX", "mid_signal": -2192964, "gamma_signal": 18699, "vega_signal": 6074078, "option_type": "P", "stock_price": 6646.25, "utc_time": 1773861405000}, {"instrument": "SPX", "mid_signal": -396953, "gamma_signal": -45232, "vega_signal": -2218475, "option_type": "C", "stock_price": 6644.75, "utc_time": 1773861410000}, {"instrument": "SPX", "mid_signal": 2991074, "gamma_signal": -95302, "vega_signal": -4728011, "option_type": "P", "stock_price": 6644.75, "utc_time": 1773861410000}, {"instrument": "SPX", "mid_signal": 1540414, "gamma_signal": 67174, "vega_signal": 6752302, "option_type": "C", "stock_price": 6644.25, "utc_time": 1773861415000}, {"instrument": "SPX", "mid_signal": 7790102, "gamma_signal": -311525, "vega_signal": -5604338, "option_type": "P", "stock_price": 6644.25, "utc_time": 1773861415000}, {"instrument": "SPX", "mid_signal": -3254104, "gamma_signal": -153303, "vega_signal": -2535526, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773861420000}, {"instrument": "SPX", "mid_signal": 4240037, "gamma_signal": -269851, "vega_signal": -2713113, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773861420000}, {"instrument": "SPX", "mid_signal": 7193551, "gamma_signal": 182245, "vega_signal": 9106883, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773861425000}, {"instrument": "SPX", "mid_signal": 825899, "gamma_signal": -12859, "vega_signal": -104042, "option_type": "P", "stock_price": 6645.25, "utc_time": 1773861425000}, {"instrument": "SPX", "mid_signal": -491689, "gamma_signal": -10296, "vega_signal": -142370, "option_type": "C", "stock_price": 6644.75, "utc_time": 1773861430000}, {"instrument": "SPX", "mid_signal": 1677760, "gamma_signal": -49295, "vega_signal": -2392885, "option_type": "P", "stock_price": 6644.75, "utc_time": 1773861430000}, {"instrument": "SPX", "mid_signal": 2833013, "gamma_signal": 84686, "vega_signal": 1103135, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773861435000}, {"instrument": "SPX", "mid_signal": -117805, "gamma_signal": 7891, "vega_signal": 108131, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773861435000}, {"instrument": "SPX", "mid_signal": -261694, "gamma_signal": 14128, "vega_signal": 158683, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773861440000}, {"instrument": "SPX", "mid_signal": 856279, "gamma_signal": -27569, "vega_signal": 5426504, "option_type": "P", "stock_price": 6644.75, "utc_time": 1773861440000}, {"instrument": "SPX", "mid_signal": -1526166, "gamma_signal": -98396, "vega_signal": -1235875, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773861445000}, {"instrument": "SPX", "mid_signal": 806434, "gamma_signal": -36253, "vega_signal": -470899, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773861445000}, {"instrument": "SPX", "mid_signal": 623705, "gamma_signal": 11138, "vega_signal": 1526586, "option_type": "C", "stock_price": 6645.55, "utc_time": 1773861450000}, {"instrument": "SPX", "mid_signal": 136046, "gamma_signal": -550, "vega_signal": -412, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773861450000}, {"instrument": "SPX", "mid_signal": -1425394, "gamma_signal": 20658, "vega_signal": 257609, "option_type": "C", "stock_price": 6645.55, "utc_time": 1773861455000}, {"instrument": "SPX", "mid_signal": -2532174, "gamma_signal": 138226, "vega_signal": 1815307, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773861455000}, {"instrument": "SPX", "mid_signal": 709704, "gamma_signal": 27469, "vega_signal": 346845, "option_type": "C", "stock_price": 6646.05, "utc_time": 1773861460000}, {"instrument": "SPX", "mid_signal": 1952195, "gamma_signal": -48740, "vega_signal": -606452, "option_type": "P", "stock_price": 6645.75, "utc_time": 1773861460000}, {"instrument": "SPX", "mid_signal": -2453858, "gamma_signal": -80763, "vega_signal": -994390, "option_type": "C", "stock_price": 6645.75, "utc_time": 1773861465000}, {"instrument": "SPX", "mid_signal": 103907, "gamma_signal": 56708, "vega_signal": 716560, "option_type": "P", "stock_price": 6645.75, "utc_time": 1773861465000}, {"instrument": "SPX", "mid_signal": -340745, "gamma_signal": -14237, "vega_signal": 967935, "option_type": "C", "stock_price": 6645.75, "utc_time": 1773861470000}, {"instrument": "SPX", "mid_signal": 338955, "gamma_signal": -2477, "vega_signal": -931253, "option_type": "P", "stock_price": 6645.75, "utc_time": 1773861470000}, {"instrument": "SPX", "mid_signal": 1012442, "gamma_signal": 48935, "vega_signal": -1480353, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773861475000}, {"instrument": "SPX", "mid_signal": 1262752, "gamma_signal": -45476, "vega_signal": -1850414, "option_type": "P", "stock_price": 6644.75, "utc_time": 1773861475000}, {"instrument": "SPX", "mid_signal": -117674, "gamma_signal": -11284, "vega_signal": -135444, "option_type": "C", "stock_price": 6645.75, "utc_time": 1773861480000}, {"instrument": "SPX", "mid_signal": -199009, "gamma_signal": 8690, "vega_signal": 102543, "option_type": "P", "stock_price": 6645.75, "utc_time": 1773861480000}, {"instrument": "SPX", "mid_signal": -100109, "gamma_signal": -14673, "vega_signal": 154389, "option_type": "C", "stock_price": 6646.05, "utc_time": 1773861485000}, {"instrument": "SPX", "mid_signal": 949000, "gamma_signal": 116381, "vega_signal": 1829707, "option_type": "P", "stock_price": 6646.05, "utc_time": 1773861485000}, {"instrument": "SPX", "mid_signal": -3515510, "gamma_signal": -216656, "vega_signal": 4213612, "option_type": "C", "stock_price": 6645.75, "utc_time": 1773861490000}, {"instrument": "SPX", "mid_signal": 166122, "gamma_signal": 21830, "vega_signal": 270777, "option_type": "P", "stock_price": 6645.75, "utc_time": 1773861490000}, {"instrument": "SPX", "mid_signal": -256950, "gamma_signal": -14551, "vega_signal": -177131, "option_type": "C", "stock_price": 6645.75, "utc_time": 1773861495000}, {"instrument": "SPX", "mid_signal": -536582, "gamma_signal": 25309, "vega_signal": 1737237, "option_type": "P", "stock_price": 6645.75, "utc_time": 1773861495000}, {"instrument": "SPX", "mid_signal": -3103242, "gamma_signal": -164878, "vega_signal": -2012873, "option_type": "C", "stock_price": 6644.75, "utc_time": 1773861500000}, {"instrument": "SPX", "mid_signal": 2493214, "gamma_signal": -68239, "vega_signal": -6012397, "option_type": "P", "stock_price": 6645.25, "utc_time": 1773861500000}, {"instrument": "SPX", "mid_signal": -115340, "gamma_signal": 18033, "vega_signal": 262433, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773861505000}, {"instrument": "SPX", "mid_signal": -230063, "gamma_signal": -18535, "vega_signal": 2348034, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773861505000}, {"instrument": "SPX", "mid_signal": 244811, "gamma_signal": 14122, "vega_signal": -1290741, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773861510000}, {"instrument": "SPX", "mid_signal": -7761143, "gamma_signal": 100489, "vega_signal": 5921404, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773861510000}, {"instrument": "SPX", "mid_signal": 2066184, "gamma_signal": 66007, "vega_signal": 6052528, "option_type": "C", "stock_price": 6645.25, "utc_time": 1773861515000}, {"instrument": "SPX", "mid_signal": 188247, "gamma_signal": -6929, "vega_signal": 9251378, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773861515000}, {"instrument": "SPX", "mid_signal": 2963623, "gamma_signal": 84419, "vega_signal": 10757, "option_type": "C", "stock_price": 6645.25, "utc_time": 1773861520000}, {"instrument": "SPX", "mid_signal": 480174, "gamma_signal": 24413, "vega_signal": -472267, "option_type": "P", "stock_price": 6645.25, "utc_time": 1773861520000}, {"instrument": "SPX", "mid_signal": 494230, "gamma_signal": 12496, "vega_signal": 1239983, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773861525000}, {"instrument": "SPX", "mid_signal": -2863566, "gamma_signal": 99318, "vega_signal": 6272877, "option_type": "P", "stock_price": 6645.25, "utc_time": 1773861525000}, {"instrument": "SPX", "mid_signal": -1503018, "gamma_signal": -136807, "vega_signal": 145080, "option_type": "C", "stock_price": 6645.55, "utc_time": 1773861530000}, {"instrument": "SPX", "mid_signal": -1259335, "gamma_signal": 67692, "vega_signal": 38550, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773861530000}, {"instrument": "SPX", "mid_signal": 2183272, "gamma_signal": 120459, "vega_signal": 1466756, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773861535000}, {"instrument": "SPX", "mid_signal": -449486, "gamma_signal": 11186, "vega_signal": -966473, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773861535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773861540000}, {"instrument": "SPX", "mid_signal": 58216, "gamma_signal": -24637, "vega_signal": -307459, "option_type": "P", "stock_price": 6646.25, "utc_time": 1773861540000}, {"instrument": "SPX", "mid_signal": -587339, "gamma_signal": 25423, "vega_signal": -2327069, "option_type": "C", "stock_price": 6646.25, "utc_time": 1773861545000}, {"instrument": "SPX", "mid_signal": 3929009, "gamma_signal": -123694, "vega_signal": -1807187, "option_type": "P", "stock_price": 6646.25, "utc_time": 1773861545000}, {"instrument": "SPX", "mid_signal": 272859, "gamma_signal": -9181, "vega_signal": 792631, "option_type": "C", "stock_price": 6646.25, "utc_time": 1773861550000}, {"instrument": "SPX", "mid_signal": -923285, "gamma_signal": 36680, "vega_signal": 452262, "option_type": "P", "stock_price": 6646.25, "utc_time": 1773861550000}, {"instrument": "SPX", "mid_signal": 2818724, "gamma_signal": 46002, "vega_signal": 577393, "option_type": "C", "stock_price": 6646.05, "utc_time": 1773861555000}, {"instrument": "SPX", "mid_signal": 1988629, "gamma_signal": -97916, "vega_signal": -1210801, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773861555000}, {"instrument": "SPX", "mid_signal": 3181114, "gamma_signal": 78042, "vega_signal": 3491829, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773861560000}, {"instrument": "SPX", "mid_signal": 3767713, "gamma_signal": -35836, "vega_signal": -922777, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773861560000}, {"instrument": "SPX", "mid_signal": 2258246, "gamma_signal": 148366, "vega_signal": 2703163, "option_type": "C", "stock_price": 6645.25, "utc_time": 1773861565000}, {"instrument": "SPX", "mid_signal": -757577, "gamma_signal": 8260, "vega_signal": -438677, "option_type": "P", "stock_price": 6645.25, "utc_time": 1773861565000}, {"instrument": "SPX", "mid_signal": -319243, "gamma_signal": -3062, "vega_signal": -938475, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773861570000}, {"instrument": "SPX", "mid_signal": 693357, "gamma_signal": -64601, "vega_signal": 469777, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773861570000}, {"instrument": "SPX", "mid_signal": -316494, "gamma_signal": -23410, "vega_signal": -283645, "option_type": "C", "stock_price": 6645.55, "utc_time": 1773861575000}, {"instrument": "SPX", "mid_signal": -133197, "gamma_signal": 10447, "vega_signal": 129734, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773861575000}, {"instrument": "SPX", "mid_signal": 1390353, "gamma_signal": 77702, "vega_signal": 711160, "option_type": "C", "stock_price": 6644.25, "utc_time": 1773861580000}, {"instrument": "SPX", "mid_signal": -955164, "gamma_signal": 78784, "vega_signal": -7458358, "option_type": "P", "stock_price": 6644.25, "utc_time": 1773861580000}, {"instrument": "SPX", "mid_signal": 598448, "gamma_signal": 9023, "vega_signal": 1836842, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773861585000}, {"instrument": "SPX", "mid_signal": -5895508, "gamma_signal": 34196, "vega_signal": 400243, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773861585000}, {"instrument": "SPX", "mid_signal": -444175, "gamma_signal": -27463, "vega_signal": -333356, "option_type": "C", "stock_price": 6644.25, "utc_time": 1773861590000}, {"instrument": "SPX", "mid_signal": 355553, "gamma_signal": -43183, "vega_signal": 1269936, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773861590000}, {"instrument": "SPX", "mid_signal": 983123, "gamma_signal": 20245, "vega_signal": -1362033, "option_type": "C", "stock_price": 6642.75, "utc_time": 1773861595000}, {"instrument": "SPX", "mid_signal": 470066, "gamma_signal": -91309, "vega_signal": -7435884, "option_type": "P", "stock_price": 6642.75, "utc_time": 1773861595000}, {"instrument": "SPX", "mid_signal": -1902348, "gamma_signal": -102627, "vega_signal": -3720656, "option_type": "C", "stock_price": 6642.25, "utc_time": 1773861600000}, {"instrument": "SPX", "mid_signal": -4547227, "gamma_signal": 225867, "vega_signal": 3240176, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773861600000}, {"instrument": "SPX", "mid_signal": -3233297, "gamma_signal": -155956, "vega_signal": -2582061, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773861605000}, {"instrument": "SPX", "mid_signal": -2968017, "gamma_signal": 190828, "vega_signal": 10235648, "option_type": "P", "stock_price": 6643.75, "utc_time": 1773861605000}, {"instrument": "SPX", "mid_signal": -2177185, "gamma_signal": 17351, "vega_signal": -15722909, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773861610000}, {"instrument": "SPX", "mid_signal": 2560743, "gamma_signal": -58562, "vega_signal": -2489371, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773861610000}, {"instrument": "SPX", "mid_signal": 970536, "gamma_signal": 57052, "vega_signal": 306754, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773861615000}, {"instrument": "SPX", "mid_signal": 909596, "gamma_signal": -54841, "vega_signal": -451751, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773861615000}, {"instrument": "SPX", "mid_signal": -3662240, "gamma_signal": -131215, "vega_signal": 10371158, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773861620000}, {"instrument": "SPX", "mid_signal": 4949036, "gamma_signal": -172318, "vega_signal": -5984733, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773861620000}, {"instrument": "SPX", "mid_signal": -2504764, "gamma_signal": -71206, "vega_signal": -880421, "option_type": "C", "stock_price": 6642.75, "utc_time": 1773861625000}, {"instrument": "SPX", "mid_signal": 4053308, "gamma_signal": -121163, "vega_signal": -7318835, "option_type": "P", "stock_price": 6642.75, "utc_time": 1773861625000}, {"instrument": "SPX", "mid_signal": -534023, "gamma_signal": -23720, "vega_signal": -1496250, "option_type": "C", "stock_price": 6642.75, "utc_time": 1773861630000}, {"instrument": "SPX", "mid_signal": 3410217, "gamma_signal": -155247, "vega_signal": -2710449, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773861630000}, {"instrument": "SPX", "mid_signal": 1360596, "gamma_signal": 103323, "vega_signal": -1607651, "option_type": "C", "stock_price": 6643.25, "utc_time": 1773861635000}, {"instrument": "SPX", "mid_signal": -943361, "gamma_signal": 30203, "vega_signal": 3345963, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773861635000}, {"instrument": "SPX", "mid_signal": 1116536, "gamma_signal": 33790, "vega_signal": 418727, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773861640000}, {"instrument": "SPX", "mid_signal": -72688, "gamma_signal": -31550, "vega_signal": -833387, "option_type": "P", "stock_price": 6642.75, "utc_time": 1773861640000}, {"instrument": "SPX", "mid_signal": -1668730, "gamma_signal": -119101, "vega_signal": -1441976, "option_type": "C", "stock_price": 6642.25, "utc_time": 1773861645000}, {"instrument": "SPX", "mid_signal": 3952439, "gamma_signal": -142794, "vega_signal": -4440213, "option_type": "P", "stock_price": 6642.25, "utc_time": 1773861645000}, {"instrument": "SPX", "mid_signal": 1345331, "gamma_signal": 76741, "vega_signal": -9347311, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773861650000}, {"instrument": "SPX", "mid_signal": -1937532, "gamma_signal": 92818, "vega_signal": -644119, "option_type": "P", "stock_price": 6641.75, "utc_time": 1773861650000}, {"instrument": "SPX", "mid_signal": 3246874, "gamma_signal": 149341, "vega_signal": 1835460, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773861655000}, {"instrument": "SPX", "mid_signal": -2768506, "gamma_signal": 23038, "vega_signal": -11607550, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773861655000}, {"instrument": "SPX", "mid_signal": -22639, "gamma_signal": -7783, "vega_signal": -7739040, "option_type": "C", "stock_price": 6641.25, "utc_time": 1773861660000}, {"instrument": "SPX", "mid_signal": 8285423, "gamma_signal": -377233, "vega_signal": 786279, "option_type": "P", "stock_price": 6641.25, "utc_time": 1773861660000}, {"instrument": "SPX", "mid_signal": -401099, "gamma_signal": -8116, "vega_signal": -47456, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773861665000}, {"instrument": "SPX", "mid_signal": -6182477, "gamma_signal": -16944, "vega_signal": 1936881, "option_type": "P", "stock_price": 6638.25, "utc_time": 1773861665000}, {"instrument": "SPX", "mid_signal": -7393930, "gamma_signal": -294559, "vega_signal": -9623751, "option_type": "C", "stock_price": 6638.75, "utc_time": 1773861670000}, {"instrument": "SPX", "mid_signal": -10582995, "gamma_signal": 513752, "vega_signal": 10758070, "option_type": "P", "stock_price": 6638.75, "utc_time": 1773861670000}, {"instrument": "SPX", "mid_signal": 4988308, "gamma_signal": 286427, "vega_signal": 6126586, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773861675000}, {"instrument": "SPX", "mid_signal": 2357265, "gamma_signal": -225157, "vega_signal": -5574438, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773861675000}, {"instrument": "SPX", "mid_signal": -4158304, "gamma_signal": -214701, "vega_signal": -529475, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773861680000}, {"instrument": "SPX", "mid_signal": 12059951, "gamma_signal": -484108, "vega_signal": -1076890, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773861680000}, {"instrument": "SPX", "mid_signal": -1285023, "gamma_signal": -17284, "vega_signal": -199105, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773861685000}, {"instrument": "SPX", "mid_signal": 1251277, "gamma_signal": 109670, "vega_signal": 3834632, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773861685000}, {"instrument": "SPX", "mid_signal": -5547448, "gamma_signal": -74332, "vega_signal": 1958126, "option_type": "C", "stock_price": 6638.8, "utc_time": 1773861690000}, {"instrument": "SPX", "mid_signal": 6958381, "gamma_signal": -296122, "vega_signal": -9648298, "option_type": "P", "stock_price": 6638.8, "utc_time": 1773861690000}, {"instrument": "SPX", "mid_signal": -222772, "gamma_signal": 10356, "vega_signal": 754930, "option_type": "C", "stock_price": 6638.3, "utc_time": 1773861695000}, {"instrument": "SPX", "mid_signal": -1273266, "gamma_signal": 59619, "vega_signal": 677169, "option_type": "P", "stock_price": 6638.8, "utc_time": 1773861695000}, {"instrument": "SPX", "mid_signal": 37804, "gamma_signal": 81625, "vega_signal": -1545971, "option_type": "C", "stock_price": 6638.75, "utc_time": 1773861700000}, {"instrument": "SPX", "mid_signal": 2576820, "gamma_signal": -232235, "vega_signal": 6588138, "option_type": "P", "stock_price": 6638.75, "utc_time": 1773861700000}, {"instrument": "SPX", "mid_signal": 3046946, "gamma_signal": 103613, "vega_signal": 2084768, "option_type": "C", "stock_price": 6638.8, "utc_time": 1773861705000}, {"instrument": "SPX", "mid_signal": 667148, "gamma_signal": -48220, "vega_signal": -1366062, "option_type": "P", "stock_price": 6638.8, "utc_time": 1773861705000}, {"instrument": "SPX", "mid_signal": 2678026, "gamma_signal": 46797, "vega_signal": 9889638, "option_type": "C", "stock_price": 6639.25, "utc_time": 1773861710000}, {"instrument": "SPX", "mid_signal": 2722228, "gamma_signal": -97934, "vega_signal": -4149677, "option_type": "P", "stock_price": 6639.25, "utc_time": 1773861710000}, {"instrument": "SPX", "mid_signal": -5193505, "gamma_signal": -273432, "vega_signal": 3253493, "option_type": "C", "stock_price": 6640.25, "utc_time": 1773861715000}, {"instrument": "SPX", "mid_signal": 7067669, "gamma_signal": -52799, "vega_signal": -2679229, "option_type": "P", "stock_price": 6640.25, "utc_time": 1773861715000}, {"instrument": "SPX", "mid_signal": -131051, "gamma_signal": 45861, "vega_signal": -2662946, "option_type": "C", "stock_price": 6641.75, "utc_time": 1773861720000}, {"instrument": "SPX", "mid_signal": -631896, "gamma_signal": -126397, "vega_signal": -14505448, "option_type": "P", "stock_price": 6641.75, "utc_time": 1773861720000}, {"instrument": "SPX", "mid_signal": -2548581, "gamma_signal": -59713, "vega_signal": -666689, "option_type": "C", "stock_price": 6641.25, "utc_time": 1773861725000}, {"instrument": "SPX", "mid_signal": 11398691, "gamma_signal": -296965, "vega_signal": -2114662, "option_type": "P", "stock_price": 6641.25, "utc_time": 1773861725000}, {"instrument": "SPX", "mid_signal": -1017444, "gamma_signal": -71969, "vega_signal": -185116, "option_type": "C", "stock_price": 6641.75, "utc_time": 1773861730000}, {"instrument": "SPX", "mid_signal": -1842994, "gamma_signal": -108655, "vega_signal": -1220441, "option_type": "P", "stock_price": 6641.75, "utc_time": 1773861730000}, {"instrument": "SPX", "mid_signal": 6479077, "gamma_signal": 175291, "vega_signal": 16088493, "option_type": "C", "stock_price": 6642.75, "utc_time": 1773861735000}, {"instrument": "SPX", "mid_signal": 1648823, "gamma_signal": -46178, "vega_signal": -4513255, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773861735000}, {"instrument": "SPX", "mid_signal": -1002081, "gamma_signal": -33428, "vega_signal": 638279, "option_type": "C", "stock_price": 6642, "utc_time": 1773861740000}, {"instrument": "SPX", "mid_signal": -1139425, "gamma_signal": -110676, "vega_signal": 12156280, "option_type": "P", "stock_price": 6642, "utc_time": 1773861740000}, {"instrument": "SPX", "mid_signal": 4636822, "gamma_signal": 197867, "vega_signal": 2250823, "option_type": "C", "stock_price": 6641.8, "utc_time": 1773861745000}, {"instrument": "SPX", "mid_signal": 500786, "gamma_signal": -63772, "vega_signal": 329948, "option_type": "P", "stock_price": 6641.8, "utc_time": 1773861745000}, {"instrument": "SPX", "mid_signal": -4924175, "gamma_signal": -227500, "vega_signal": -9646064, "option_type": "C", "stock_price": 6642, "utc_time": 1773861750000}, {"instrument": "SPX", "mid_signal": 475797, "gamma_signal": -29763, "vega_signal": -1673113, "option_type": "P", "stock_price": 6642, "utc_time": 1773861750000}, {"instrument": "SPX", "mid_signal": 288237, "gamma_signal": -7881, "vega_signal": 1150007, "option_type": "C", "stock_price": 6640.8, "utc_time": 1773861755000}, {"instrument": "SPX", "mid_signal": 2564907, "gamma_signal": -79489, "vega_signal": -2567316, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773861755000}, {"instrument": "SPX", "mid_signal": 1780380, "gamma_signal": 79061, "vega_signal": 2183369, "option_type": "C", "stock_price": 6640.5, "utc_time": 1773861760000}, {"instrument": "SPX", "mid_signal": 2040259, "gamma_signal": -70088, "vega_signal": -798931, "option_type": "P", "stock_price": 6640.5, "utc_time": 1773861760000}, {"instrument": "SPX", "mid_signal": 992665, "gamma_signal": 1622, "vega_signal": 5773354, "option_type": "C", "stock_price": 6641.3, "utc_time": 1773861765000}, {"instrument": "SPX", "mid_signal": -6439329, "gamma_signal": 149927, "vega_signal": 16677792, "option_type": "P", "stock_price": 6641, "utc_time": 1773861765000}, {"instrument": "SPX", "mid_signal": 912124, "gamma_signal": 65428, "vega_signal": 952831, "option_type": "C", "stock_price": 6639.8, "utc_time": 1773861770000}, {"instrument": "SPX", "mid_signal": 2671930, "gamma_signal": 43690, "vega_signal": -10211087, "option_type": "P", "stock_price": 6639.5, "utc_time": 1773861770000}, {"instrument": "SPX", "mid_signal": 748545, "gamma_signal": 22960, "vega_signal": 5140993, "option_type": "C", "stock_price": 6639, "utc_time": 1773861775000}, {"instrument": "SPX", "mid_signal": 831386, "gamma_signal": -22342, "vega_signal": -1078329, "option_type": "P", "stock_price": 6638.8, "utc_time": 1773861775000}, {"instrument": "SPX", "mid_signal": -1207383, "gamma_signal": 38742, "vega_signal": 2745201, "option_type": "C", "stock_price": 6637.5, "utc_time": 1773861780000}, {"instrument": "SPX", "mid_signal": 1139052, "gamma_signal": -180669, "vega_signal": 112790, "option_type": "P", "stock_price": 6637.5, "utc_time": 1773861780000}, {"instrument": "SPX", "mid_signal": -122540, "gamma_signal": 44166, "vega_signal": 6353738, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861785000}, {"instrument": "SPX", "mid_signal": -780268, "gamma_signal": 58159, "vega_signal": 4808628, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861785000}, {"instrument": "SPX", "mid_signal": -3348037, "gamma_signal": -178076, "vega_signal": -2325305, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861790000}, {"instrument": "SPX", "mid_signal": 5287140, "gamma_signal": -386391, "vega_signal": -5124117, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861790000}, {"instrument": "SPX", "mid_signal": -4732617, "gamma_signal": -262587, "vega_signal": -2995449, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861795000}, {"instrument": "SPX", "mid_signal": 1633337, "gamma_signal": -125166, "vega_signal": 3589534, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861795000}, {"instrument": "SPX", "mid_signal": -1219290, "gamma_signal": -95347, "vega_signal": -1271571, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861800000}, {"instrument": "SPX", "mid_signal": 4254460, "gamma_signal": -225024, "vega_signal": -2549328, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861800000}, {"instrument": "SPX", "mid_signal": 567496, "gamma_signal": -7692, "vega_signal": 1999498, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861805000}, {"instrument": "SPX", "mid_signal": -1505952, "gamma_signal": 66788, "vega_signal": 2876725, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861805000}, {"instrument": "SPX", "mid_signal": -199185, "gamma_signal": -19080, "vega_signal": 1698229, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773861810000}, {"instrument": "SPX", "mid_signal": -3015642, "gamma_signal": 169653, "vega_signal": 4980715, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773861810000}, {"instrument": "SPX", "mid_signal": -4134876, "gamma_signal": -186142, "vega_signal": -2121502, "option_type": "C", "stock_price": 6637, "utc_time": 1773861815000}, {"instrument": "SPX", "mid_signal": 2489025, "gamma_signal": -181847, "vega_signal": -13728011, "option_type": "P", "stock_price": 6637, "utc_time": 1773861815000}, {"instrument": "SPX", "mid_signal": -1416342, "gamma_signal": -101102, "vega_signal": -1031303, "option_type": "C", "stock_price": 6638.3, "utc_time": 1773861820000}, {"instrument": "SPX", "mid_signal": 6529972, "gamma_signal": -161396, "vega_signal": -12548526, "option_type": "P", "stock_price": 6638, "utc_time": 1773861820000}, {"instrument": "SPX", "mid_signal": -4140533, "gamma_signal": -164513, "vega_signal": -2947059, "option_type": "C", "stock_price": 6639.3, "utc_time": 1773861825000}, {"instrument": "SPX", "mid_signal": -1344808, "gamma_signal": 162293, "vega_signal": -3032387, "option_type": "P", "stock_price": 6639.3, "utc_time": 1773861825000}, {"instrument": "SPX", "mid_signal": 4473607, "gamma_signal": 166548, "vega_signal": 817129, "option_type": "C", "stock_price": 6639, "utc_time": 1773861830000}, {"instrument": "SPX", "mid_signal": 583070, "gamma_signal": -37039, "vega_signal": -283286, "option_type": "P", "stock_price": 6639, "utc_time": 1773861830000}, {"instrument": "SPX", "mid_signal": 581839, "gamma_signal": 5946, "vega_signal": 1813032, "option_type": "C", "stock_price": 6639.3, "utc_time": 1773861835000}, {"instrument": "SPX", "mid_signal": -119118, "gamma_signal": 29249, "vega_signal": 332284, "option_type": "P", "stock_price": 6638.8, "utc_time": 1773861835000}, {"instrument": "SPX", "mid_signal": 321067, "gamma_signal": -85187, "vega_signal": 329753, "option_type": "C", "stock_price": 6639, "utc_time": 1773861840000}, {"instrument": "SPX", "mid_signal": 971746, "gamma_signal": -15581, "vega_signal": -195936, "option_type": "P", "stock_price": 6639, "utc_time": 1773861840000}, {"instrument": "SPX", "mid_signal": 1714000, "gamma_signal": 25892, "vega_signal": 8400975, "option_type": "C", "stock_price": 6637.8, "utc_time": 1773861845000}, {"instrument": "SPX", "mid_signal": -3340383, "gamma_signal": 161175, "vega_signal": 1829672, "option_type": "P", "stock_price": 6637.5, "utc_time": 1773861845000}, {"instrument": "SPX", "mid_signal": -1083015, "gamma_signal": -102023, "vega_signal": -1452093, "option_type": "C", "stock_price": 6638, "utc_time": 1773861850000}, {"instrument": "SPX", "mid_signal": 2730661, "gamma_signal": -128673, "vega_signal": -1411854, "option_type": "P", "stock_price": 6638, "utc_time": 1773861850000}, {"instrument": "SPX", "mid_signal": 155571, "gamma_signal": 13391, "vega_signal": 153627, "option_type": "C", "stock_price": 6638, "utc_time": 1773861855000}, {"instrument": "SPX", "mid_signal": 183673, "gamma_signal": -5958, "vega_signal": 349924, "option_type": "P", "stock_price": 6637.8, "utc_time": 1773861855000}, {"instrument": "SPX", "mid_signal": 1495825, "gamma_signal": 95529, "vega_signal": -695455, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861860000}, {"instrument": "SPX", "mid_signal": 1138696, "gamma_signal": -23745, "vega_signal": 953343, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773861860000}, {"instrument": "SPX", "mid_signal": -1770762, "gamma_signal": -145187, "vega_signal": -253320, "option_type": "C", "stock_price": 6637, "utc_time": 1773861865000}, {"instrument": "SPX", "mid_signal": -3259397, "gamma_signal": 197133, "vega_signal": 4769693, "option_type": "P", "stock_price": 6637, "utc_time": 1773861865000}, {"instrument": "SPX", "mid_signal": -1341720, "gamma_signal": 78173, "vega_signal": -11880474, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861870000}, {"instrument": "SPX", "mid_signal": 1500610, "gamma_signal": -38901, "vega_signal": 501710, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861870000}, {"instrument": "SPX", "mid_signal": 3340464, "gamma_signal": 186487, "vega_signal": -2504539, "option_type": "C", "stock_price": 6636.3, "utc_time": 1773861875000}, {"instrument": "SPX", "mid_signal": 4065544, "gamma_signal": -153513, "vega_signal": -2385704, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773861875000}, {"instrument": "SPX", "mid_signal": 956434, "gamma_signal": 35484, "vega_signal": 2272628, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773861880000}, {"instrument": "SPX", "mid_signal": 96198, "gamma_signal": 41309, "vega_signal": 760882, "option_type": "P", "stock_price": 6636.3, "utc_time": 1773861880000}, {"instrument": "SPX", "mid_signal": 2565927, "gamma_signal": 111586, "vega_signal": -54691448, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861885000}, {"instrument": "SPX", "mid_signal": 2866956, "gamma_signal": -132623, "vega_signal": -612496, "option_type": "P", "stock_price": 6637, "utc_time": 1773861885000}, {"instrument": "SPX", "mid_signal": 1327119, "gamma_signal": 44647, "vega_signal": 3901391, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861890000}, {"instrument": "SPX", "mid_signal": -1082845, "gamma_signal": 103237, "vega_signal": 6114707, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773861890000}, {"instrument": "SPX", "mid_signal": -2701208, "gamma_signal": -166837, "vega_signal": 170961, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773861895000}, {"instrument": "SPX", "mid_signal": 1489622, "gamma_signal": -62238, "vega_signal": 1279738, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773861895000}, {"instrument": "SPX", "mid_signal": -329447, "gamma_signal": -21972, "vega_signal": -17440117, "option_type": "C", "stock_price": 6636.3, "utc_time": 1773861900000}, {"instrument": "SPX", "mid_signal": 2651842, "gamma_signal": -97857, "vega_signal": -539247, "option_type": "P", "stock_price": 6636.3, "utc_time": 1773861900000}, {"instrument": "SPX", "mid_signal": -4390361, "gamma_signal": -53155, "vega_signal": 6246732, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773861905000}, {"instrument": "SPX", "mid_signal": -668735, "gamma_signal": -63426, "vega_signal": 4322955, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773861905000}, {"instrument": "SPX", "mid_signal": -347310, "gamma_signal": -16924, "vega_signal": -645018, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773861910000}, {"instrument": "SPX", "mid_signal": -830684, "gamma_signal": 46288, "vega_signal": 489067, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773861910000}, {"instrument": "SPX", "mid_signal": -479195, "gamma_signal": -13929, "vega_signal": -145836, "option_type": "C", "stock_price": 6638.3, "utc_time": 1773861915000}, {"instrument": "SPX", "mid_signal": 3678457, "gamma_signal": -129118, "vega_signal": -2276574, "option_type": "P", "stock_price": 6638, "utc_time": 1773861915000}, {"instrument": "SPX", "mid_signal": 677825, "gamma_signal": 43590, "vega_signal": 962880, "option_type": "C", "stock_price": 6637.8, "utc_time": 1773861920000}, {"instrument": "SPX", "mid_signal": -4316510, "gamma_signal": -31225, "vega_signal": -898876, "option_type": "P", "stock_price": 6637.8, "utc_time": 1773861920000}, {"instrument": "SPX", "mid_signal": 851904, "gamma_signal": 24048, "vega_signal": 1044513, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773861925000}, {"instrument": "SPX", "mid_signal": 139581, "gamma_signal": -32114, "vega_signal": 4095995, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773861925000}, {"instrument": "SPX", "mid_signal": 1016811, "gamma_signal": -35883, "vega_signal": 2343401, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773861930000}, {"instrument": "SPX", "mid_signal": 1596788, "gamma_signal": -77035, "vega_signal": -839720, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773861930000}, {"instrument": "SPX", "mid_signal": 1035689, "gamma_signal": 94154, "vega_signal": -4516648, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773861935000}, {"instrument": "SPX", "mid_signal": 722038, "gamma_signal": -18805, "vega_signal": -1520796, "option_type": "P", "stock_price": 6636.7, "utc_time": 1773861935000}, {"instrument": "SPX", "mid_signal": 715121, "gamma_signal": 60252, "vega_signal": -1577412, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861940000}, {"instrument": "SPX", "mid_signal": 2378174, "gamma_signal": -133898, "vega_signal": 175539, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861940000}, {"instrument": "SPX", "mid_signal": 3360124, "gamma_signal": 129051, "vega_signal": 6116651, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773861945000}, {"instrument": "SPX", "mid_signal": -304943, "gamma_signal": 41941, "vega_signal": 2914426, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773861945000}, {"instrument": "SPX", "mid_signal": 2009373, "gamma_signal": 170686, "vega_signal": -2257992, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773861950000}, {"instrument": "SPX", "mid_signal": 3006018, "gamma_signal": -150636, "vega_signal": -5195091, "option_type": "P", "stock_price": 6636, "utc_time": 1773861950000}, {"instrument": "SPX", "mid_signal": -3247861, "gamma_signal": -94627, "vega_signal": 1265192, "option_type": "C", "stock_price": 6637, "utc_time": 1773861955000}, {"instrument": "SPX", "mid_signal": -1315581, "gamma_signal": 41238, "vega_signal": -836859, "option_type": "P", "stock_price": 6637, "utc_time": 1773861955000}, {"instrument": "SPX", "mid_signal": -627686, "gamma_signal": -10592, "vega_signal": -3205829, "option_type": "C", "stock_price": 6637.5, "utc_time": 1773861960000}, {"instrument": "SPX", "mid_signal": 489231, "gamma_signal": 55561, "vega_signal": 296850, "option_type": "P", "stock_price": 6637.5, "utc_time": 1773861960000}, {"instrument": "SPX", "mid_signal": 762351, "gamma_signal": 14021, "vega_signal": 147154, "option_type": "C", "stock_price": 6638.5, "utc_time": 1773861965000}, {"instrument": "SPX", "mid_signal": -1371847, "gamma_signal": 64565, "vega_signal": -1343141, "option_type": "P", "stock_price": 6638.5, "utc_time": 1773861965000}, {"instrument": "SPX", "mid_signal": 1933338, "gamma_signal": 106271, "vega_signal": -6879291, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773861970000}, {"instrument": "SPX", "mid_signal": -2189314, "gamma_signal": 104886, "vega_signal": 644781, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773861970000}, {"instrument": "SPX", "mid_signal": 844354, "gamma_signal": 40655, "vega_signal": 2668762, "option_type": "C", "stock_price": 6637, "utc_time": 1773861975000}, {"instrument": "SPX", "mid_signal": 2374032, "gamma_signal": -53751, "vega_signal": 348111, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861975000}, {"instrument": "SPX", "mid_signal": -89626, "gamma_signal": -2380, "vega_signal": -612949, "option_type": "C", "stock_price": 6637.5, "utc_time": 1773861980000}, {"instrument": "SPX", "mid_signal": -386287, "gamma_signal": 73543, "vega_signal": 3586524, "option_type": "P", "stock_price": 6637.8, "utc_time": 1773861980000}, {"instrument": "SPX", "mid_signal": 3076863, "gamma_signal": 189217, "vega_signal": 1978421, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773861985000}, {"instrument": "SPX", "mid_signal": 3677281, "gamma_signal": -83186, "vega_signal": -9857690, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773861985000}, {"instrument": "SPX", "mid_signal": -349895, "gamma_signal": -111168, "vega_signal": -1174698, "option_type": "C", "stock_price": 6636.3, "utc_time": 1773861990000}, {"instrument": "SPX", "mid_signal": 2877345, "gamma_signal": -103714, "vega_signal": -4745799, "option_type": "P", "stock_price": 6636.3, "utc_time": 1773861990000}, {"instrument": "SPX", "mid_signal": -1264884, "gamma_signal": -75631, "vega_signal": -1914109, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773861995000}, {"instrument": "SPX", "mid_signal": -607476, "gamma_signal": 19153, "vega_signal": 1848595, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773861995000}, {"instrument": "SPX", "mid_signal": 1189692, "gamma_signal": 106841, "vega_signal": 1118881, "option_type": "C", "stock_price": 6636.3, "utc_time": 1773862000000}, {"instrument": "SPX", "mid_signal": 3157718, "gamma_signal": -184911, "vega_signal": -1758642, "option_type": "P", "stock_price": 6636.3, "utc_time": 1773862000000}, {"instrument": "SPX", "mid_signal": -1042298, "gamma_signal": -34252, "vega_signal": -361886, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773862005000}, {"instrument": "SPX", "mid_signal": 640664, "gamma_signal": -65266, "vega_signal": -677748, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773862005000}, {"instrument": "SPX", "mid_signal": -522986, "gamma_signal": 17594, "vega_signal": -1151409, "option_type": "C", "stock_price": 6637, "utc_time": 1773862010000}, {"instrument": "SPX", "mid_signal": -1271968, "gamma_signal": -39723, "vega_signal": 494945, "option_type": "P", "stock_price": 6636.9, "utc_time": 1773862010000}, {"instrument": "SPX", "mid_signal": 2794695, "gamma_signal": 162314, "vega_signal": 2983201, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773862015000}, {"instrument": "SPX", "mid_signal": 4243999, "gamma_signal": -224745, "vega_signal": -8342586, "option_type": "P", "stock_price": 6637, "utc_time": 1773862015000}, {"instrument": "SPX", "mid_signal": 525567, "gamma_signal": 26468, "vega_signal": 406275, "option_type": "C", "stock_price": 6637.5, "utc_time": 1773862020000}, {"instrument": "SPX", "mid_signal": 4075288, "gamma_signal": -16820, "vega_signal": -2664154, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773862020000}, {"instrument": "SPX", "mid_signal": -1708701, "gamma_signal": -86331, "vega_signal": -903096, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773862025000}, {"instrument": "SPX", "mid_signal": -404203, "gamma_signal": 7427, "vega_signal": 79087, "option_type": "P", "stock_price": 6637, "utc_time": 1773862025000}, {"instrument": "SPX", "mid_signal": -20171, "gamma_signal": -641, "vega_signal": -161446, "option_type": "C", "stock_price": 6637.5, "utc_time": 1773862030000}, {"instrument": "SPX", "mid_signal": 1171317, "gamma_signal": -51986, "vega_signal": -548411, "option_type": "P", "stock_price": 6637.5, "utc_time": 1773862030000}, {"instrument": "SPX", "mid_signal": 1239855, "gamma_signal": -7505, "vega_signal": 3221289, "option_type": "C", "stock_price": 6637, "utc_time": 1773862035000}, {"instrument": "SPX", "mid_signal": 2366875, "gamma_signal": -42545, "vega_signal": -7381409, "option_type": "P", "stock_price": 6637, "utc_time": 1773862035000}, {"instrument": "SPX", "mid_signal": -2300986, "gamma_signal": -145293, "vega_signal": -1522255, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773862040000}, {"instrument": "SPX", "mid_signal": 826350, "gamma_signal": -30817, "vega_signal": -3572292, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773862040000}, {"instrument": "SPX", "mid_signal": -90289, "gamma_signal": -10044, "vega_signal": 510416, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773862045000}, {"instrument": "SPX", "mid_signal": -1031200, "gamma_signal": 21895, "vega_signal": 6264207, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773862045000}, {"instrument": "SPX", "mid_signal": 820009, "gamma_signal": 15143, "vega_signal": 2750713, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773862050000}, {"instrument": "SPX", "mid_signal": 1730808, "gamma_signal": -50450, "vega_signal": -1268421, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773862050000}, {"instrument": "SPX", "mid_signal": 4438431, "gamma_signal": 197353, "vega_signal": -11276754, "option_type": "C", "stock_price": 6636.5, "utc_time": 1773862055000}, {"instrument": "SPX", "mid_signal": 136628, "gamma_signal": -4856, "vega_signal": -50507, "option_type": "P", "stock_price": 6636.5, "utc_time": 1773862055000}, {"instrument": "SPX", "mid_signal": 2882810, "gamma_signal": 167873, "vega_signal": 1758583, "option_type": "C", "stock_price": 6637, "utc_time": 1773862060000}, {"instrument": "SPX", "mid_signal": -677425, "gamma_signal": 52784, "vega_signal": 553888, "option_type": "P", "stock_price": 6637, "utc_time": 1773862060000}, {"instrument": "SPX", "mid_signal": 987461, "gamma_signal": -9530, "vega_signal": 7098040, "option_type": "C", "stock_price": 6637, "utc_time": 1773862065000}, {"instrument": "SPX", "mid_signal": 4252714, "gamma_signal": -96832, "vega_signal": -2917108, "option_type": "P", "stock_price": 6637, "utc_time": 1773862065000}, {"instrument": "SPX", "mid_signal": -403464, "gamma_signal": -15861, "vega_signal": -166973, "option_type": "C", "stock_price": 6636.8, "utc_time": 1773862070000}, {"instrument": "SPX", "mid_signal": 243262, "gamma_signal": -22085, "vega_signal": 671027, "option_type": "P", "stock_price": 6636.8, "utc_time": 1773862070000}, {"instrument": "SPX", "mid_signal": 479101, "gamma_signal": 13927, "vega_signal": 145807, "option_type": "C", "stock_price": 6637, "utc_time": 1773862075000}, {"instrument": "SPX", "mid_signal": 1354186, "gamma_signal": -1524, "vega_signal": -7324967, "option_type": "P", "stock_price": 6637.8, "utc_time": 1773862075000}, {"instrument": "SPX", "mid_signal": 65877, "gamma_signal": 20262, "vega_signal": 206629, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773862080000}, {"instrument": "SPX", "mid_signal": -45898, "gamma_signal": 29598, "vega_signal": -420841, "option_type": "P", "stock_price": 6637.3, "utc_time": 1773862080000}, {"instrument": "SPX", "mid_signal": -1362355, "gamma_signal": -88604, "vega_signal": -916926, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773862085000}, {"instrument": "SPX", "mid_signal": 4313927, "gamma_signal": 25613, "vega_signal": -33422098, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773862085000}, {"instrument": "SPX", "mid_signal": -1654349, "gamma_signal": -68766, "vega_signal": -1998320, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773862090000}, {"instrument": "SPX", "mid_signal": 497784, "gamma_signal": -105127, "vega_signal": 7717002, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773862090000}, {"instrument": "SPX", "mid_signal": 175107, "gamma_signal": 1248, "vega_signal": 10691, "option_type": "C", "stock_price": 6638.75, "utc_time": 1773862095000}, {"instrument": "SPX", "mid_signal": 201478, "gamma_signal": 71788, "vega_signal": 737021, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773862095000}, {"instrument": "SPX", "mid_signal": -3444, "gamma_signal": 40656, "vega_signal": 317592, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773862100000}, {"instrument": "SPX", "mid_signal": 3584138, "gamma_signal": -157214, "vega_signal": -2556111, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773862100000}, {"instrument": "SPX", "mid_signal": 6773631, "gamma_signal": 307134, "vega_signal": 402752, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773862105000}, {"instrument": "SPX", "mid_signal": 2114843, "gamma_signal": -62420, "vega_signal": -624874, "option_type": "P", "stock_price": 6639.25, "utc_time": 1773862105000}, {"instrument": "SPX", "mid_signal": 3982237, "gamma_signal": 89832, "vega_signal": 941427, "option_type": "C", "stock_price": 6639.25, "utc_time": 1773862110000}, {"instrument": "SPX", "mid_signal": 75199, "gamma_signal": 1577, "vega_signal": -320312, "option_type": "P", "stock_price": 6639.25, "utc_time": 1773862110000}, {"instrument": "SPX", "mid_signal": 5190327, "gamma_signal": 277252, "vega_signal": 5562636, "option_type": "C", "stock_price": 6639.25, "utc_time": 1773862115000}, {"instrument": "SPX", "mid_signal": -1894279, "gamma_signal": 165378, "vega_signal": -427704, "option_type": "P", "stock_price": 6639.25, "utc_time": 1773862115000}, {"instrument": "SPX", "mid_signal": 6648241, "gamma_signal": 96162, "vega_signal": 2818525, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862120000}, {"instrument": "SPX", "mid_signal": -933476, "gamma_signal": 52708, "vega_signal": 534240, "option_type": "P", "stock_price": 6639.75, "utc_time": 1773862120000}, {"instrument": "SPX", "mid_signal": 6635969, "gamma_signal": 139860, "vega_signal": 1169976, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773862125000}, {"instrument": "SPX", "mid_signal": -1055941, "gamma_signal": 26298, "vega_signal": 3944082, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773862125000}, {"instrument": "SPX", "mid_signal": 3495090, "gamma_signal": 216367, "vega_signal": 2230664, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862130000}, {"instrument": "SPX", "mid_signal": -5468720, "gamma_signal": 217624, "vega_signal": 1478245, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773862130000}, {"instrument": "SPX", "mid_signal": 897585, "gamma_signal": 70440, "vega_signal": 476507, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862135000}, {"instrument": "SPX", "mid_signal": -2234943, "gamma_signal": 196636, "vega_signal": 1212181, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773862135000}, {"instrument": "SPX", "mid_signal": -413662, "gamma_signal": 13057, "vega_signal": 8400156, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773862140000}, {"instrument": "SPX", "mid_signal": 1756845, "gamma_signal": -79298, "vega_signal": -799152, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773862140000}, {"instrument": "SPX", "mid_signal": 3462347, "gamma_signal": 66165, "vega_signal": 5438212, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773862145000}, {"instrument": "SPX", "mid_signal": -7052808, "gamma_signal": 252999, "vega_signal": 31378076, "option_type": "P", "stock_price": 6639.25, "utc_time": 1773862145000}, {"instrument": "SPX", "mid_signal": -3300365, "gamma_signal": -170478, "vega_signal": -5799374, "option_type": "C", "stock_price": 6638.75, "utc_time": 1773862150000}, {"instrument": "SPX", "mid_signal": -2290875, "gamma_signal": 120449, "vega_signal": 1263804, "option_type": "P", "stock_price": 6638.75, "utc_time": 1773862150000}, {"instrument": "SPX", "mid_signal": 1037282, "gamma_signal": 34743, "vega_signal": 9529429, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773862155000}, {"instrument": "SPX", "mid_signal": 3943543, "gamma_signal": -37688, "vega_signal": -2822424, "option_type": "P", "stock_price": 6638.75, "utc_time": 1773862155000}, {"instrument": "SPX", "mid_signal": -483238, "gamma_signal": -17484, "vega_signal": -752337, "option_type": "C", "stock_price": 6638.25, "utc_time": 1773862160000}, {"instrument": "SPX", "mid_signal": 7921379, "gamma_signal": -261930, "vega_signal": -2680726, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773862160000}, {"instrument": "SPX", "mid_signal": 926110, "gamma_signal": 65496, "vega_signal": 1569125, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773862165000}, {"instrument": "SPX", "mid_signal": -4976849, "gamma_signal": 108048, "vega_signal": 1119347, "option_type": "P", "stock_price": 6639.25, "utc_time": 1773862165000}, {"instrument": "SPX", "mid_signal": -1640371, "gamma_signal": -16064, "vega_signal": -5058760, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773862170000}, {"instrument": "SPX", "mid_signal": 1796867, "gamma_signal": -123642, "vega_signal": -1271566, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773862170000}, {"instrument": "SPX", "mid_signal": -82282, "gamma_signal": -29019, "vega_signal": 606565, "option_type": "C", "stock_price": 6638.75, "utc_time": 1773862175000}, {"instrument": "SPX", "mid_signal": -835906, "gamma_signal": 10179, "vega_signal": 6079602, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773862175000}, {"instrument": "SPX", "mid_signal": 672356, "gamma_signal": 32872, "vega_signal": -1684635, "option_type": "C", "stock_price": 6637.75, "utc_time": 1773862180000}, {"instrument": "SPX", "mid_signal": -30470, "gamma_signal": 4883, "vega_signal": -3044327, "option_type": "P", "stock_price": 6637.75, "utc_time": 1773862180000}, {"instrument": "SPX", "mid_signal": -659349, "gamma_signal": -42460, "vega_signal": -33625, "option_type": "C", "stock_price": 6637.75, "utc_time": 1773862185000}, {"instrument": "SPX", "mid_signal": -1512279, "gamma_signal": 55725, "vega_signal": 1261778, "option_type": "P", "stock_price": 6637.75, "utc_time": 1773862185000}, {"instrument": "SPX", "mid_signal": -180803, "gamma_signal": -54049, "vega_signal": 1850691, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862190000}, {"instrument": "SPX", "mid_signal": 3221744, "gamma_signal": -114980, "vega_signal": -1187992, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862190000}, {"instrument": "SPX", "mid_signal": -1510612, "gamma_signal": -26718, "vega_signal": 2135675, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862195000}, {"instrument": "SPX", "mid_signal": 2236291, "gamma_signal": -49678, "vega_signal": 765563, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773862195000}, {"instrument": "SPX", "mid_signal": 82152, "gamma_signal": -54027, "vega_signal": 240643, "option_type": "C", "stock_price": 6638.75, "utc_time": 1773862200000}, {"instrument": "SPX", "mid_signal": -127816, "gamma_signal": -15727, "vega_signal": 285595, "option_type": "P", "stock_price": 6638.75, "utc_time": 1773862200000}, {"instrument": "SPX", "mid_signal": -727684, "gamma_signal": -16057, "vega_signal": -1068809, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862205000}, {"instrument": "SPX", "mid_signal": -7073049, "gamma_signal": 245253, "vega_signal": 2522059, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773862205000}, {"instrument": "SPX", "mid_signal": -4307611, "gamma_signal": -191556, "vega_signal": -1077428, "option_type": "C", "stock_price": 6638.75, "utc_time": 1773862210000}, {"instrument": "SPX", "mid_signal": 10001869, "gamma_signal": -395669, "vega_signal": -11494179, "option_type": "P", "stock_price": 6638.75, "utc_time": 1773862210000}, {"instrument": "SPX", "mid_signal": 4595255, "gamma_signal": 119765, "vega_signal": 1192328, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773862215000}, {"instrument": "SPX", "mid_signal": 424938, "gamma_signal": -40637, "vega_signal": -414695, "option_type": "P", "stock_price": 6638.75, "utc_time": 1773862215000}, {"instrument": "SPX", "mid_signal": -2242934, "gamma_signal": -128955, "vega_signal": -1330895, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862220000}, {"instrument": "SPX", "mid_signal": -220261, "gamma_signal": 114053, "vega_signal": 1602593, "option_type": "P", "stock_price": 6639.75, "utc_time": 1773862220000}, {"instrument": "SPX", "mid_signal": 4882563, "gamma_signal": 93910, "vega_signal": 15501676, "option_type": "C", "stock_price": 6639.25, "utc_time": 1773862225000}, {"instrument": "SPX", "mid_signal": -1308412, "gamma_signal": 49082, "vega_signal": -387846, "option_type": "P", "stock_price": 6639.25, "utc_time": 1773862225000}, {"instrument": "SPX", "mid_signal": 1647182, "gamma_signal": 32137, "vega_signal": 4798551, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862230000}, {"instrument": "SPX", "mid_signal": -1506799, "gamma_signal": 101724, "vega_signal": 1052791, "option_type": "P", "stock_price": 6639.75, "utc_time": 1773862230000}, {"instrument": "SPX", "mid_signal": -964501, "gamma_signal": -68494, "vega_signal": 794917, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773862235000}, {"instrument": "SPX", "mid_signal": -673481, "gamma_signal": -37030, "vega_signal": -1104406, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773862235000}, {"instrument": "SPX", "mid_signal": 210337, "gamma_signal": -12485, "vega_signal": 1664465, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773862240000}, {"instrument": "SPX", "mid_signal": -916508, "gamma_signal": 23604, "vega_signal": 1149929, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773862240000}, {"instrument": "SPX", "mid_signal": -264970, "gamma_signal": 1343, "vega_signal": 12164, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773862245000}, {"instrument": "SPX", "mid_signal": 3059760, "gamma_signal": -202583, "vega_signal": -2079187, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773862245000}, {"instrument": "SPX", "mid_signal": -1699825, "gamma_signal": -171104, "vega_signal": -1737333, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862250000}, {"instrument": "SPX", "mid_signal": 1360515, "gamma_signal": -94823, "vega_signal": 185561, "option_type": "P", "stock_price": 6637.75, "utc_time": 1773862250000}, {"instrument": "SPX", "mid_signal": -1267699, "gamma_signal": -114797, "vega_signal": -275495, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773862255000}, {"instrument": "SPX", "mid_signal": 1684565, "gamma_signal": 3810, "vega_signal": -852882, "option_type": "P", "stock_price": 6638.25, "utc_time": 1773862255000}, {"instrument": "SPX", "mid_signal": -1693681, "gamma_signal": -147720, "vega_signal": -661594, "option_type": "C", "stock_price": 6638.25, "utc_time": 1773862260000}, {"instrument": "SPX", "mid_signal": 5000840, "gamma_signal": -264458, "vega_signal": -1443552, "option_type": "P", "stock_price": 6638.25, "utc_time": 1773862260000}, {"instrument": "SPX", "mid_signal": 1375196, "gamma_signal": 83428, "vega_signal": 861274, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773862265000}, {"instrument": "SPX", "mid_signal": 2070514, "gamma_signal": -68201, "vega_signal": -16497169, "option_type": "P", "stock_price": 6638.25, "utc_time": 1773862265000}, {"instrument": "SPX", "mid_signal": -1106865, "gamma_signal": -99312, "vega_signal": 2788934, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862270000}, {"instrument": "SPX", "mid_signal": -2789834, "gamma_signal": 68392, "vega_signal": 7255316, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773862270000}, {"instrument": "SPX", "mid_signal": 96741, "gamma_signal": -8926, "vega_signal": 2880438, "option_type": "C", "stock_price": 6638.25, "utc_time": 1773862275000}, {"instrument": "SPX", "mid_signal": -3332867, "gamma_signal": 148905, "vega_signal": 11185234, "option_type": "P", "stock_price": 6637.75, "utc_time": 1773862275000}, {"instrument": "SPX", "mid_signal": -1741023, "gamma_signal": -14209, "vega_signal": -5707052, "option_type": "C", "stock_price": 6637.75, "utc_time": 1773862280000}, {"instrument": "SPX", "mid_signal": -181852, "gamma_signal": -22416, "vega_signal": 107478, "option_type": "P", "stock_price": 6637.75, "utc_time": 1773862280000}, {"instrument": "SPX", "mid_signal": -95146, "gamma_signal": 3857, "vega_signal": 2569686, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862285000}, {"instrument": "SPX", "mid_signal": -5627358, "gamma_signal": 29411, "vega_signal": 21173448, "option_type": "P", "stock_price": 6638.25, "utc_time": 1773862285000}, {"instrument": "SPX", "mid_signal": -2800983, "gamma_signal": -231059, "vega_signal": 11046514, "option_type": "C", "stock_price": 6638.25, "utc_time": 1773862290000}, {"instrument": "SPX", "mid_signal": 633983, "gamma_signal": -13230, "vega_signal": -587797, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773862290000}, {"instrument": "SPX", "mid_signal": 350375, "gamma_signal": 37172, "vega_signal": 347629, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773862295000}, {"instrument": "SPX", "mid_signal": 778387, "gamma_signal": -20058, "vega_signal": -351422, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773862295000}, {"instrument": "SPX", "mid_signal": 3049115, "gamma_signal": -14901, "vega_signal": -135561, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773862300000}, {"instrument": "SPX", "mid_signal": -319633, "gamma_signal": -8114, "vega_signal": 4948475, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862300000}, {"instrument": "SPX", "mid_signal": 125603, "gamma_signal": 16685, "vega_signal": -620022, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773862305000}, {"instrument": "SPX", "mid_signal": 1233326, "gamma_signal": -59224, "vega_signal": -13946962, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862305000}, {"instrument": "SPX", "mid_signal": 2819948, "gamma_signal": 195682, "vega_signal": 1784193, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862310000}, {"instrument": "SPX", "mid_signal": -33075, "gamma_signal": -10718, "vega_signal": -1394796, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862310000}, {"instrument": "SPX", "mid_signal": 240325, "gamma_signal": 15654, "vega_signal": -316162, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862315000}, {"instrument": "SPX", "mid_signal": -311599, "gamma_signal": -15161, "vega_signal": 10321094, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773862315000}, {"instrument": "SPX", "mid_signal": -1087392, "gamma_signal": 15588, "vega_signal": 136155, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773862320000}, {"instrument": "SPX", "mid_signal": 546421, "gamma_signal": -51050, "vega_signal": -469468, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773862320000}, {"instrument": "SPX", "mid_signal": 1063579, "gamma_signal": 40675, "vega_signal": 1351625, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862325000}, {"instrument": "SPX", "mid_signal": -1793637, "gamma_signal": 45264, "vega_signal": 7292133, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862325000}, {"instrument": "SPX", "mid_signal": -1662988, "gamma_signal": -89742, "vega_signal": -4908003, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862330000}, {"instrument": "SPX", "mid_signal": 339971, "gamma_signal": -17005, "vega_signal": 629580, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862330000}, {"instrument": "SPX", "mid_signal": 2710583, "gamma_signal": 186034, "vega_signal": 2718833, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773862335000}, {"instrument": "SPX", "mid_signal": -213365, "gamma_signal": -26193, "vega_signal": -256334, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773862335000}, {"instrument": "SPX", "mid_signal": 1555136, "gamma_signal": 74251, "vega_signal": 1365739, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773862340000}, {"instrument": "SPX", "mid_signal": 744936, "gamma_signal": -122610, "vega_signal": 2476632, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773862340000}, {"instrument": "SPX", "mid_signal": -1863195, "gamma_signal": -93710, "vega_signal": -7248612, "option_type": "C", "stock_price": 6636.25, "utc_time": 1773862345000}, {"instrument": "SPX", "mid_signal": 3497137, "gamma_signal": -179798, "vega_signal": -3638819, "option_type": "P", "stock_price": 6636.25, "utc_time": 1773862345000}, {"instrument": "SPX", "mid_signal": -1629659, "gamma_signal": -87624, "vega_signal": -2025105, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862350000}, {"instrument": "SPX", "mid_signal": 1083041, "gamma_signal": -106059, "vega_signal": 7614135, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862350000}, {"instrument": "SPX", "mid_signal": 594370, "gamma_signal": 7513, "vega_signal": 1443751, "option_type": "C", "stock_price": 6636.25, "utc_time": 1773862355000}, {"instrument": "SPX", "mid_signal": -323215, "gamma_signal": 26072, "vega_signal": 1169170, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862355000}, {"instrument": "SPX", "mid_signal": -681357, "gamma_signal": -43437, "vega_signal": -393642, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773862360000}, {"instrument": "SPX", "mid_signal": 84658, "gamma_signal": 113648, "vega_signal": -2010103, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862360000}, {"instrument": "SPX", "mid_signal": -720951, "gamma_signal": -47115, "vega_signal": -1631749, "option_type": "C", "stock_price": 6638.25, "utc_time": 1773862365000}, {"instrument": "SPX", "mid_signal": -159375, "gamma_signal": 18755, "vega_signal": -3267846, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773862365000}, {"instrument": "SPX", "mid_signal": -4775745, "gamma_signal": -182683, "vega_signal": -3485026, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862370000}, {"instrument": "SPX", "mid_signal": 1032913, "gamma_signal": 109634, "vega_signal": 2420222, "option_type": "P", "stock_price": 6639.75, "utc_time": 1773862370000}, {"instrument": "SPX", "mid_signal": -364055, "gamma_signal": -127308, "vega_signal": -1364845, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862375000}, {"instrument": "SPX", "mid_signal": 3089315, "gamma_signal": -260639, "vega_signal": 769314, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773862375000}, {"instrument": "SPX", "mid_signal": -6656039, "gamma_signal": -366258, "vega_signal": -2365062, "option_type": "C", "stock_price": 6640.75, "utc_time": 1773862380000}, {"instrument": "SPX", "mid_signal": 2763633, "gamma_signal": -141755, "vega_signal": -1125481, "option_type": "P", "stock_price": 6640.75, "utc_time": 1773862380000}, {"instrument": "SPX", "mid_signal": 2047820, "gamma_signal": 252985, "vega_signal": 484152, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773862385000}, {"instrument": "SPX", "mid_signal": 1710194, "gamma_signal": -42492, "vega_signal": -4487023, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773862385000}, {"instrument": "SPX", "mid_signal": -12409780, "gamma_signal": -543686, "vega_signal": -9810294, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773862390000}, {"instrument": "SPX", "mid_signal": -4029462, "gamma_signal": 137121, "vega_signal": 857345, "option_type": "P", "stock_price": 6640.25, "utc_time": 1773862390000}, {"instrument": "SPX", "mid_signal": -1695651, "gamma_signal": -86069, "vega_signal": 5667816, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773862395000}, {"instrument": "SPX", "mid_signal": -550528, "gamma_signal": 10311, "vega_signal": -222865, "option_type": "P", "stock_price": 6640.25, "utc_time": 1773862395000}, {"instrument": "SPX", "mid_signal": 156470, "gamma_signal": -59590, "vega_signal": -537822, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773862400000}, {"instrument": "SPX", "mid_signal": -184866, "gamma_signal": 16330, "vega_signal": 153148, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773862400000}, {"instrument": "SPX", "mid_signal": -760461, "gamma_signal": -5000, "vega_signal": -2074979, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773862405000}, {"instrument": "SPX", "mid_signal": -232584, "gamma_signal": 95526, "vega_signal": 882108, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773862405000}, {"instrument": "SPX", "mid_signal": -2303640, "gamma_signal": -73260, "vega_signal": 2398423, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862410000}, {"instrument": "SPX", "mid_signal": 2261462, "gamma_signal": 26019, "vega_signal": -4889039, "option_type": "P", "stock_price": 6639.75, "utc_time": 1773862410000}, {"instrument": "SPX", "mid_signal": 1362307, "gamma_signal": 105990, "vega_signal": 5179034, "option_type": "C", "stock_price": 6640.3, "utc_time": 1773862415000}, {"instrument": "SPX", "mid_signal": 304560, "gamma_signal": 139343, "vega_signal": 3731571, "option_type": "P", "stock_price": 6640.3, "utc_time": 1773862415000}, {"instrument": "SPX", "mid_signal": 469468, "gamma_signal": 32949, "vega_signal": 501035, "option_type": "C", "stock_price": 6640, "utc_time": 1773862420000}, {"instrument": "SPX", "mid_signal": -594195, "gamma_signal": 39962, "vega_signal": 3559589, "option_type": "P", "stock_price": 6640.3, "utc_time": 1773862420000}, {"instrument": "SPX", "mid_signal": 3930477, "gamma_signal": 103468, "vega_signal": 6743814, "option_type": "C", "stock_price": 6639, "utc_time": 1773862425000}, {"instrument": "SPX", "mid_signal": -941742, "gamma_signal": 64496, "vega_signal": -453366, "option_type": "P", "stock_price": 6639.5, "utc_time": 1773862425000}, {"instrument": "SPX", "mid_signal": -4679256, "gamma_signal": -216454, "vega_signal": -710674, "option_type": "C", "stock_price": 6638.3, "utc_time": 1773862430000}, {"instrument": "SPX", "mid_signal": 1946816, "gamma_signal": -143038, "vega_signal": -3709299, "option_type": "P", "stock_price": 6638, "utc_time": 1773862430000}, {"instrument": "SPX", "mid_signal": 3251186, "gamma_signal": 206930, "vega_signal": 1722992, "option_type": "C", "stock_price": 6637.8, "utc_time": 1773862435000}, {"instrument": "SPX", "mid_signal": 1643168, "gamma_signal": -61660, "vega_signal": -1664450, "option_type": "P", "stock_price": 6637.8, "utc_time": 1773862435000}, {"instrument": "SPX", "mid_signal": 1197103, "gamma_signal": 80269, "vega_signal": 729601, "option_type": "C", "stock_price": 6637, "utc_time": 1773862440000}, {"instrument": "SPX", "mid_signal": 2731543, "gamma_signal": -40008, "vega_signal": -4891557, "option_type": "P", "stock_price": 6637, "utc_time": 1773862440000}, {"instrument": "SPX", "mid_signal": -748569, "gamma_signal": -44829, "vega_signal": -407311, "option_type": "C", "stock_price": 6637.3, "utc_time": 1773862445000}, {"instrument": "SPX", "mid_signal": 1055311, "gamma_signal": -4692, "vega_signal": 3845439, "option_type": "P", "stock_price": 6637, "utc_time": 1773862445000}, {"instrument": "SPX", "mid_signal": 3333962, "gamma_signal": 160902, "vega_signal": 1487329, "option_type": "C", "stock_price": 6637.5, "utc_time": 1773862450000}, {"instrument": "SPX", "mid_signal": -2302742, "gamma_signal": 155827, "vega_signal": 1825186, "option_type": "P", "stock_price": 6637.8, "utc_time": 1773862450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.8, "utc_time": 1773862455000}, {"instrument": "SPX", "mid_signal": -2078622, "gamma_signal": -7853, "vega_signal": 9592025, "option_type": "P", "stock_price": 6637.5, "utc_time": 1773862455000}, {"instrument": "SPX", "mid_signal": 529139, "gamma_signal": -205644, "vega_signal": 10816028, "option_type": "C", "stock_price": 6638.8, "utc_time": 1773862460000}, {"instrument": "SPX", "mid_signal": -885206, "gamma_signal": 87582, "vega_signal": 809413, "option_type": "P", "stock_price": 6638.5, "utc_time": 1773862460000}, {"instrument": "SPX", "mid_signal": -2067203, "gamma_signal": -57316, "vega_signal": -515830, "option_type": "C", "stock_price": 6639.3, "utc_time": 1773862465000}, {"instrument": "SPX", "mid_signal": -74957, "gamma_signal": -19759, "vega_signal": -178384, "option_type": "P", "stock_price": 6639, "utc_time": 1773862465000}, {"instrument": "SPX", "mid_signal": -1399736, "gamma_signal": -120004, "vega_signal": -10455, "option_type": "C", "stock_price": 6639.3, "utc_time": 1773862470000}, {"instrument": "SPX", "mid_signal": 545116, "gamma_signal": 15445, "vega_signal": -2589395, "option_type": "P", "stock_price": 6639.3, "utc_time": 1773862470000}, {"instrument": "SPX", "mid_signal": -4144559, "gamma_signal": -185350, "vega_signal": -1711848, "option_type": "C", "stock_price": 6639.75, "utc_time": 1773862475000}, {"instrument": "SPX", "mid_signal": 3011863, "gamma_signal": -68071, "vega_signal": -2401832, "option_type": "P", "stock_price": 6639.75, "utc_time": 1773862475000}, {"instrument": "SPX", "mid_signal": 6194219, "gamma_signal": 177086, "vega_signal": 13254152, "option_type": "C", "stock_price": 6640.3, "utc_time": 1773862480000}, {"instrument": "SPX", "mid_signal": 576605, "gamma_signal": 28731, "vega_signal": -2791029, "option_type": "P", "stock_price": 6640.3, "utc_time": 1773862480000}, {"instrument": "SPX", "mid_signal": 4134380, "gamma_signal": 329845, "vega_signal": 4111679, "option_type": "C", "stock_price": 6640.25, "utc_time": 1773862485000}, {"instrument": "SPX", "mid_signal": -149388, "gamma_signal": -24549, "vega_signal": -201256, "option_type": "P", "stock_price": 6640.25, "utc_time": 1773862485000}, {"instrument": "SPX", "mid_signal": 3237158, "gamma_signal": 54634, "vega_signal": 12378636, "option_type": "C", "stock_price": 6640.25, "utc_time": 1773862490000}, {"instrument": "SPX", "mid_signal": -686549, "gamma_signal": 47766, "vega_signal": 376658, "option_type": "P", "stock_price": 6640.25, "utc_time": 1773862490000}, {"instrument": "SPX", "mid_signal": 3812014, "gamma_signal": 43520, "vega_signal": 12312522, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773862495000}, {"instrument": "SPX", "mid_signal": -1778534, "gamma_signal": 73918, "vega_signal": 2389483, "option_type": "P", "stock_price": 6639.75, "utc_time": 1773862495000}, {"instrument": "SPX", "mid_signal": 1719863, "gamma_signal": 40928, "vega_signal": 4826033, "option_type": "C", "stock_price": 6639.25, "utc_time": 1773862500000}, {"instrument": "SPX", "mid_signal": -2840056, "gamma_signal": 83630, "vega_signal": -1174582, "option_type": "P", "stock_price": 6639.25, "utc_time": 1773862500000}, {"instrument": "SPX", "mid_signal": 683920, "gamma_signal": 80580, "vega_signal": 893298, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773862505000}, {"instrument": "SPX", "mid_signal": -1549181, "gamma_signal": 97864, "vega_signal": 5280689, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773862505000}, {"instrument": "SPX", "mid_signal": 907874, "gamma_signal": -84564, "vega_signal": 2811323, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773862510000}, {"instrument": "SPX", "mid_signal": 489919, "gamma_signal": 32632, "vega_signal": 1748070, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773862510000}, {"instrument": "SPX", "mid_signal": -2628313, "gamma_signal": -92760, "vega_signal": -756235, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773862515000}, {"instrument": "SPX", "mid_signal": -546771, "gamma_signal": 5259, "vega_signal": 2773751, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773862515000}, {"instrument": "SPX", "mid_signal": -233049, "gamma_signal": -134686, "vega_signal": -2571404, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773862520000}, {"instrument": "SPX", "mid_signal": -770054, "gamma_signal": 58227, "vega_signal": -129134, "option_type": "P", "stock_price": 6637.75, "utc_time": 1773862520000}, {"instrument": "SPX", "mid_signal": 2707979, "gamma_signal": 132591, "vega_signal": 649202, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862525000}, {"instrument": "SPX", "mid_signal": 52859, "gamma_signal": 19382, "vega_signal": 12021392, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862525000}, {"instrument": "SPX", "mid_signal": 784265, "gamma_signal": 61732, "vega_signal": 476848, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862530000}, {"instrument": "SPX", "mid_signal": 427308, "gamma_signal": 50327, "vega_signal": 412111, "option_type": "P", "stock_price": 6637.25, "utc_time": 1773862530000}, {"instrument": "SPX", "mid_signal": 521889, "gamma_signal": 20049, "vega_signal": 1065979, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862535000}, {"instrument": "SPX", "mid_signal": 5153414, "gamma_signal": -275586, "vega_signal": -5819643, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773862535000}, {"instrument": "SPX", "mid_signal": 202755, "gamma_signal": 4701, "vega_signal": 1247545, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773862540000}, {"instrument": "SPX", "mid_signal": 753988, "gamma_signal": -51180, "vega_signal": -668997, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773862540000}, {"instrument": "SPX", "mid_signal": -1753106, "gamma_signal": -111927, "vega_signal": -434723, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862545000}, {"instrument": "SPX", "mid_signal": 810097, "gamma_signal": -4089, "vega_signal": 4094498, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773862545000}, {"instrument": "SPX", "mid_signal": 339314, "gamma_signal": 2596, "vega_signal": 7747303, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773862550000}, {"instrument": "SPX", "mid_signal": -930825, "gamma_signal": 121159, "vega_signal": 976914, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773862550000}, {"instrument": "SPX", "mid_signal": 1063177, "gamma_signal": 115139, "vega_signal": 3275221, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862555000}, {"instrument": "SPX", "mid_signal": -3055900, "gamma_signal": 119913, "vega_signal": 938750, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862555000}, {"instrument": "SPX", "mid_signal": -231959, "gamma_signal": -20546, "vega_signal": 701034, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773862560000}, {"instrument": "SPX", "mid_signal": 101945, "gamma_signal": -13925, "vega_signal": -112747, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862560000}, {"instrument": "SPX", "mid_signal": 1140487, "gamma_signal": 39851, "vega_signal": 2131215, "option_type": "C", "stock_price": 6637.25, "utc_time": 1773862565000}, {"instrument": "SPX", "mid_signal": 27838, "gamma_signal": 84140, "vega_signal": -2947644, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773862565000}, {"instrument": "SPX", "mid_signal": 130848, "gamma_signal": -6398, "vega_signal": -43825, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862570000}, {"instrument": "SPX", "mid_signal": 805662, "gamma_signal": 27389, "vega_signal": 222013, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773862570000}, {"instrument": "SPX", "mid_signal": 2901540, "gamma_signal": 211754, "vega_signal": 1675207, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862575000}, {"instrument": "SPX", "mid_signal": -2973556, "gamma_signal": -67011, "vega_signal": -6458958, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862575000}, {"instrument": "SPX", "mid_signal": -6106669, "gamma_signal": -231777, "vega_signal": -4420144, "option_type": "C", "stock_price": 6636.25, "utc_time": 1773862580000}, {"instrument": "SPX", "mid_signal": -1362522, "gamma_signal": 30459, "vega_signal": 16250226, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773862580000}, {"instrument": "SPX", "mid_signal": 475233, "gamma_signal": 65325, "vega_signal": 495589, "option_type": "C", "stock_price": 6636.25, "utc_time": 1773862585000}, {"instrument": "SPX", "mid_signal": 286128, "gamma_signal": 979, "vega_signal": 901053, "option_type": "P", "stock_price": 6636.25, "utc_time": 1773862585000}, {"instrument": "SPX", "mid_signal": 1591877, "gamma_signal": 33948, "vega_signal": 4028865, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773862590000}, {"instrument": "SPX", "mid_signal": -1200936, "gamma_signal": 69317, "vega_signal": 1579159, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773862590000}, {"instrument": "SPX", "mid_signal": -5378959, "gamma_signal": 21184, "vega_signal": 144084, "option_type": "C", "stock_price": 6635.75, "utc_time": 1773862595000}, {"instrument": "SPX", "mid_signal": 46137, "gamma_signal": 6142, "vega_signal": 49031, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773862595000}, {"instrument": "SPX", "mid_signal": 2456774, "gamma_signal": -18979, "vega_signal": 11696803, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773862600000}, {"instrument": "SPX", "mid_signal": -3485233, "gamma_signal": 117302, "vega_signal": 4025275, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773862600000}, {"instrument": "SPX", "mid_signal": -92989, "gamma_signal": -12614, "vega_signal": -95142, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773862605000}, {"instrument": "SPX", "mid_signal": 230519, "gamma_signal": 18634, "vega_signal": 11934345, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862605000}, {"instrument": "SPX", "mid_signal": 804462, "gamma_signal": 40695, "vega_signal": 993920, "option_type": "C", "stock_price": 6636.25, "utc_time": 1773862610000}, {"instrument": "SPX", "mid_signal": 111657, "gamma_signal": 12780, "vega_signal": 2390497, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773862610000}, {"instrument": "SPX", "mid_signal": 30313, "gamma_signal": 953, "vega_signal": -1409387, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862615000}, {"instrument": "SPX", "mid_signal": 241372, "gamma_signal": -17220, "vega_signal": -17232363, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862615000}, {"instrument": "SPX", "mid_signal": 2319398, "gamma_signal": 59007, "vega_signal": 8495427, "option_type": "C", "stock_price": 6636.25, "utc_time": 1773862620000}, {"instrument": "SPX", "mid_signal": 2024497, "gamma_signal": -147642, "vega_signal": -14485660, "option_type": "P", "stock_price": 6636.25, "utc_time": 1773862620000}, {"instrument": "SPX", "mid_signal": -910553, "gamma_signal": 15548, "vega_signal": 1410856, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773862625000}, {"instrument": "SPX", "mid_signal": 251751, "gamma_signal": -780, "vega_signal": -391275, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773862625000}, {"instrument": "SPX", "mid_signal": 2700761, "gamma_signal": 151178, "vega_signal": 2486118, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773862630000}, {"instrument": "SPX", "mid_signal": 939797, "gamma_signal": -88226, "vega_signal": -2225080, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773862630000}, {"instrument": "SPX", "mid_signal": 5561528, "gamma_signal": 285580, "vega_signal": 2276936, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773862635000}, {"instrument": "SPX", "mid_signal": 1141006, "gamma_signal": -66399, "vega_signal": -521811, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773862635000}, {"instrument": "SPX", "mid_signal": -128068, "gamma_signal": -20311, "vega_signal": 1936487, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773862640000}, {"instrument": "SPX", "mid_signal": -1612304, "gamma_signal": 44007, "vega_signal": 11128694, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862640000}, {"instrument": "SPX", "mid_signal": -1825617, "gamma_signal": -45704, "vega_signal": 307966, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862645000}, {"instrument": "SPX", "mid_signal": 686187, "gamma_signal": -58450, "vega_signal": -1929386, "option_type": "P", "stock_price": 6636.75, "utc_time": 1773862645000}, {"instrument": "SPX", "mid_signal": -386022, "gamma_signal": -78308, "vega_signal": -590873, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773862650000}, {"instrument": "SPX", "mid_signal": 616239, "gamma_signal": -29645, "vega_signal": -1402661, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773862650000}, {"instrument": "SPX", "mid_signal": -3052025, "gamma_signal": -47322, "vega_signal": 2267916, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773862655000}, {"instrument": "SPX", "mid_signal": 280003, "gamma_signal": -19015, "vega_signal": -151694, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773862655000}, {"instrument": "SPX", "mid_signal": -63569, "gamma_signal": 48977, "vega_signal": 364559, "option_type": "C", "stock_price": 6636.75, "utc_time": 1773862660000}, {"instrument": "SPX", "mid_signal": -383161, "gamma_signal": 19328, "vega_signal": 237471, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773862660000}, {"instrument": "SPX", "mid_signal": 1656405, "gamma_signal": 24914, "vega_signal": -928734, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773862665000}, {"instrument": "SPX", "mid_signal": -712856, "gamma_signal": 52199, "vega_signal": 1804029, "option_type": "P", "stock_price": 6635.75, "utc_time": 1773862665000}, {"instrument": "SPX", "mid_signal": -759782, "gamma_signal": 16187, "vega_signal": 6204484, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773862670000}, {"instrument": "SPX", "mid_signal": 748036, "gamma_signal": 3850, "vega_signal": -3989169, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773862670000}, {"instrument": "SPX", "mid_signal": -2236664, "gamma_signal": 12199, "vega_signal": -334991, "option_type": "C", "stock_price": 6635.25, "utc_time": 1773862675000}, {"instrument": "SPX", "mid_signal": -2130830, "gamma_signal": 102270, "vega_signal": 4509394, "option_type": "P", "stock_price": 6635.25, "utc_time": 1773862675000}, {"instrument": "SPX", "mid_signal": 296059, "gamma_signal": 14944, "vega_signal": -315858, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773862680000}, {"instrument": "SPX", "mid_signal": -6503802, "gamma_signal": 1922, "vega_signal": -60547, "option_type": "P", "stock_price": 6635.75, "utc_time": 1773862680000}, {"instrument": "SPX", "mid_signal": 124383, "gamma_signal": 14795, "vega_signal": -86339, "option_type": "C", "stock_price": 6635.75, "utc_time": 1773862685000}, {"instrument": "SPX", "mid_signal": 2171418, "gamma_signal": -119609, "vega_signal": -248609, "option_type": "P", "stock_price": 6636.25, "utc_time": 1773862685000}, {"instrument": "SPX", "mid_signal": -2414815, "gamma_signal": -76326, "vega_signal": -599531, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773862690000}, {"instrument": "SPX", "mid_signal": 2004162, "gamma_signal": -99418, "vega_signal": -1218842, "option_type": "P", "stock_price": 6635.75, "utc_time": 1773862690000}, {"instrument": "SPX", "mid_signal": 457758, "gamma_signal": 24242, "vega_signal": 599797, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773862695000}, {"instrument": "SPX", "mid_signal": -1062590, "gamma_signal": 62353, "vega_signal": 5518045, "option_type": "P", "stock_price": 6635.25, "utc_time": 1773862695000}, {"instrument": "SPX", "mid_signal": 3832727, "gamma_signal": 283975, "vega_signal": 518410, "option_type": "C", "stock_price": 6635.25, "utc_time": 1773862700000}, {"instrument": "SPX", "mid_signal": 294259, "gamma_signal": -33024, "vega_signal": 903084, "option_type": "P", "stock_price": 6635.25, "utc_time": 1773862700000}, {"instrument": "SPX", "mid_signal": 768860, "gamma_signal": 10313, "vega_signal": 8420394, "option_type": "C", "stock_price": 6635.05, "utc_time": 1773862705000}, {"instrument": "SPX", "mid_signal": 348594, "gamma_signal": -104722, "vega_signal": 9742212, "option_type": "P", "stock_price": 6635.05, "utc_time": 1773862705000}, {"instrument": "SPX", "mid_signal": -2068840, "gamma_signal": -88552, "vega_signal": 1083534, "option_type": "C", "stock_price": 6635.25, "utc_time": 1773862710000}, {"instrument": "SPX", "mid_signal": -4664326, "gamma_signal": 60508, "vega_signal": 621342, "option_type": "P", "stock_price": 6635.25, "utc_time": 1773862710000}, {"instrument": "SPX", "mid_signal": 3402488, "gamma_signal": 252593, "vega_signal": 2143162, "option_type": "C", "stock_price": 6634.75, "utc_time": 1773862715000}, {"instrument": "SPX", "mid_signal": -367435, "gamma_signal": 25475, "vega_signal": 3902419, "option_type": "P", "stock_price": 6634.75, "utc_time": 1773862715000}, {"instrument": "SPX", "mid_signal": -469065, "gamma_signal": -101662, "vega_signal": -501059, "option_type": "C", "stock_price": 6634.25, "utc_time": 1773862720000}, {"instrument": "SPX", "mid_signal": -1774859, "gamma_signal": 60476, "vega_signal": 2243380, "option_type": "P", "stock_price": 6634.25, "utc_time": 1773862720000}, {"instrument": "SPX", "mid_signal": -11290535, "gamma_signal": -640946, "vega_signal": -9914560, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773862725000}, {"instrument": "SPX", "mid_signal": -1210856, "gamma_signal": 124531, "vega_signal": 1612132, "option_type": "P", "stock_price": 6634.25, "utc_time": 1773862725000}, {"instrument": "SPX", "mid_signal": 538991, "gamma_signal": 66560, "vega_signal": -3396128, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773862730000}, {"instrument": "SPX", "mid_signal": -6759, "gamma_signal": -253891, "vega_signal": 15042411, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773862730000}, {"instrument": "SPX", "mid_signal": -390137, "gamma_signal": -50486, "vega_signal": 7631214, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773862735000}, {"instrument": "SPX", "mid_signal": 1732233, "gamma_signal": -109943, "vega_signal": -821598, "option_type": "P", "stock_price": 6635.25, "utc_time": 1773862735000}, {"instrument": "SPX", "mid_signal": 6568647, "gamma_signal": 430444, "vega_signal": 3898213, "option_type": "C", "stock_price": 6634.25, "utc_time": 1773862740000}, {"instrument": "SPX", "mid_signal": 456995, "gamma_signal": -40930, "vega_signal": -286229, "option_type": "P", "stock_price": 6634.25, "utc_time": 1773862740000}, {"instrument": "SPX", "mid_signal": 9384689, "gamma_signal": 27500, "vega_signal": 25141134, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773862745000}, {"instrument": "SPX", "mid_signal": -125802, "gamma_signal": -24916, "vega_signal": 3866551, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773862745000}, {"instrument": "SPX", "mid_signal": -3513166, "gamma_signal": -211451, "vega_signal": -1553045, "option_type": "C", "stock_price": 6633.75, "utc_time": 1773862750000}, {"instrument": "SPX", "mid_signal": -8521514, "gamma_signal": 169199, "vega_signal": 9424945, "option_type": "P", "stock_price": 6633.75, "utc_time": 1773862750000}, {"instrument": "SPX", "mid_signal": 467283, "gamma_signal": 53815, "vega_signal": 1513634, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773862755000}, {"instrument": "SPX", "mid_signal": -971181, "gamma_signal": 151521, "vega_signal": 1991057, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773862755000}, {"instrument": "SPX", "mid_signal": 4414543, "gamma_signal": 267688, "vega_signal": 8452311, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773862760000}, {"instrument": "SPX", "mid_signal": 3845582, "gamma_signal": -350638, "vega_signal": -2601588, "option_type": "P", "stock_price": 6633.55, "utc_time": 1773862760000}, {"instrument": "SPX", "mid_signal": -743013, "gamma_signal": -136860, "vega_signal": -5483973, "option_type": "C", "stock_price": 6633.25, "utc_time": 1773862765000}, {"instrument": "SPX", "mid_signal": 3214152, "gamma_signal": -282461, "vega_signal": 7011063, "option_type": "P", "stock_price": 6633.25, "utc_time": 1773862765000}, {"instrument": "SPX", "mid_signal": -2133809, "gamma_signal": -126395, "vega_signal": -1644448, "option_type": "C", "stock_price": 6633.25, "utc_time": 1773862770000}, {"instrument": "SPX", "mid_signal": -1242804, "gamma_signal": 24001, "vega_signal": 6921015, "option_type": "P", "stock_price": 6633.25, "utc_time": 1773862770000}, {"instrument": "SPX", "mid_signal": 2456231, "gamma_signal": 120755, "vega_signal": 8990582, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773862775000}, {"instrument": "SPX", "mid_signal": 5332493, "gamma_signal": -259763, "vega_signal": 338915, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773862775000}, {"instrument": "SPX", "mid_signal": -686495, "gamma_signal": -84798, "vega_signal": -2688746, "option_type": "C", "stock_price": 6634.25, "utc_time": 1773862780000}, {"instrument": "SPX", "mid_signal": 4304684, "gamma_signal": -9301, "vega_signal": -3471348, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773862780000}, {"instrument": "SPX", "mid_signal": 830664, "gamma_signal": 21239, "vega_signal": 18517, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773862785000}, {"instrument": "SPX", "mid_signal": -5160202, "gamma_signal": 460042, "vega_signal": -2429033, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773862785000}, {"instrument": "SPX", "mid_signal": 1832557, "gamma_signal": 124396, "vega_signal": 1459342, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773862790000}, {"instrument": "SPX", "mid_signal": -864028, "gamma_signal": 132678, "vega_signal": 2354013, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773862790000}, {"instrument": "SPX", "mid_signal": 4270101, "gamma_signal": 206191, "vega_signal": -7674216, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773862795000}, {"instrument": "SPX", "mid_signal": 826738, "gamma_signal": -57601, "vega_signal": -401374, "option_type": "P", "stock_price": 6634.25, "utc_time": 1773862795000}, {"instrument": "SPX", "mid_signal": 1749884, "gamma_signal": 190932, "vega_signal": 740141, "option_type": "C", "stock_price": 6634.75, "utc_time": 1773862800000}, {"instrument": "SPX", "mid_signal": 1751548, "gamma_signal": 158389, "vega_signal": 3158742, "option_type": "P", "stock_price": 6634.75, "utc_time": 1773862800000}, {"instrument": "SPX", "mid_signal": -200497, "gamma_signal": 118807, "vega_signal": -2314799, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773862805000}, {"instrument": "SPX", "mid_signal": 1154686, "gamma_signal": -141688, "vega_signal": -5605086, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773862805000}, {"instrument": "SPX", "mid_signal": 624815, "gamma_signal": 12347, "vega_signal": 993676, "option_type": "C", "stock_price": 6634.25, "utc_time": 1773862810000}, {"instrument": "SPX", "mid_signal": -1071103, "gamma_signal": 64290, "vega_signal": -29830, "option_type": "P", "stock_price": 6634.25, "utc_time": 1773862810000}, {"instrument": "SPX", "mid_signal": -29395, "gamma_signal": -20948, "vega_signal": 818809, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773862815000}, {"instrument": "SPX", "mid_signal": -523057, "gamma_signal": -42129, "vega_signal": -3024774, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773862815000}, {"instrument": "SPX", "mid_signal": 1673166, "gamma_signal": 31276, "vega_signal": -847689, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773862820000}, {"instrument": "SPX", "mid_signal": -4098939, "gamma_signal": 213047, "vega_signal": 6480758, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773862820000}, {"instrument": "SPX", "mid_signal": -144675, "gamma_signal": -91636, "vega_signal": 5144635, "option_type": "C", "stock_price": 6632.75, "utc_time": 1773862825000}, {"instrument": "SPX", "mid_signal": -2038130, "gamma_signal": 116933, "vega_signal": 12127594, "option_type": "P", "stock_price": 6632.75, "utc_time": 1773862825000}, {"instrument": "SPX", "mid_signal": 6135821, "gamma_signal": 304850, "vega_signal": 6397713, "option_type": "C", "stock_price": 6633.25, "utc_time": 1773862830000}, {"instrument": "SPX", "mid_signal": 2667306, "gamma_signal": -289229, "vega_signal": 8022453, "option_type": "P", "stock_price": 6633.25, "utc_time": 1773862830000}, {"instrument": "SPX", "mid_signal": 1686965, "gamma_signal": 166936, "vega_signal": 270621, "option_type": "C", "stock_price": 6633.25, "utc_time": 1773862835000}, {"instrument": "SPX", "mid_signal": 4309767, "gamma_signal": -167517, "vega_signal": -1793043, "option_type": "P", "stock_price": 6633.25, "utc_time": 1773862835000}, {"instrument": "SPX", "mid_signal": -2214422, "gamma_signal": -159395, "vega_signal": -1112293, "option_type": "C", "stock_price": 6633.25, "utc_time": 1773862840000}, {"instrument": "SPX", "mid_signal": -277837, "gamma_signal": 61390, "vega_signal": -138428, "option_type": "P", "stock_price": 6633.25, "utc_time": 1773862840000}, {"instrument": "SPX", "mid_signal": 205239, "gamma_signal": 1322, "vega_signal": 1296841, "option_type": "C", "stock_price": 6632.75, "utc_time": 1773862845000}, {"instrument": "SPX", "mid_signal": 725061, "gamma_signal": 5647, "vega_signal": -3491331, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773862845000}, {"instrument": "SPX", "mid_signal": 792046, "gamma_signal": 34358, "vega_signal": 238507, "option_type": "C", "stock_price": 6632.75, "utc_time": 1773862850000}, {"instrument": "SPX", "mid_signal": -262214, "gamma_signal": 85950, "vega_signal": 115157, "option_type": "P", "stock_price": 6632.75, "utc_time": 1773862850000}, {"instrument": "SPX", "mid_signal": -2869650, "gamma_signal": -122161, "vega_signal": -4038144, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773862855000}, {"instrument": "SPX", "mid_signal": 1857509, "gamma_signal": -129694, "vega_signal": -901839, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773862855000}, {"instrument": "SPX", "mid_signal": 173852, "gamma_signal": -14839, "vega_signal": 666448, "option_type": "C", "stock_price": 6632.25, "utc_time": 1773862860000}, {"instrument": "SPX", "mid_signal": 3852763, "gamma_signal": -290023, "vega_signal": -212086, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773862860000}, {"instrument": "SPX", "mid_signal": 204591, "gamma_signal": 169112, "vega_signal": -2799175, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773862865000}, {"instrument": "SPX", "mid_signal": 2026457, "gamma_signal": -279298, "vega_signal": 140141, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773862865000}, {"instrument": "SPX", "mid_signal": -4993965, "gamma_signal": -285722, "vega_signal": -4139758, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773862870000}, {"instrument": "SPX", "mid_signal": 2813729, "gamma_signal": -106690, "vega_signal": 3753122, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773862870000}, {"instrument": "SPX", "mid_signal": 4344424, "gamma_signal": 77633, "vega_signal": 5053115, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773862875000}, {"instrument": "SPX", "mid_signal": 3153896, "gamma_signal": -376176, "vega_signal": -678034, "option_type": "P", "stock_price": 6630.25, "utc_time": 1773862875000}, {"instrument": "SPX", "mid_signal": 2293896, "gamma_signal": -56548, "vega_signal": 3493799, "option_type": "C", "stock_price": 6630.25, "utc_time": 1773862880000}, {"instrument": "SPX", "mid_signal": 7677106, "gamma_signal": -383668, "vega_signal": -8095821, "option_type": "P", "stock_price": 6630.25, "utc_time": 1773862880000}, {"instrument": "SPX", "mid_signal": -3479561, "gamma_signal": -173316, "vega_signal": -1186815, "option_type": "C", "stock_price": 6630.75, "utc_time": 1773862885000}, {"instrument": "SPX", "mid_signal": -3816411, "gamma_signal": 206237, "vega_signal": 8912860, "option_type": "P", "stock_price": 6630.75, "utc_time": 1773862885000}, {"instrument": "SPX", "mid_signal": -4137219, "gamma_signal": -43494, "vega_signal": -5722057, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773862890000}, {"instrument": "SPX", "mid_signal": 5066643, "gamma_signal": -171971, "vega_signal": 8885518, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773862890000}, {"instrument": "SPX", "mid_signal": -1446975, "gamma_signal": -236387, "vega_signal": -3366748, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773862895000}, {"instrument": "SPX", "mid_signal": 7366952, "gamma_signal": -228191, "vega_signal": -380275, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773862895000}, {"instrument": "SPX", "mid_signal": 8690215, "gamma_signal": 270184, "vega_signal": 6475491, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773862900000}, {"instrument": "SPX", "mid_signal": 6862635, "gamma_signal": -136270, "vega_signal": -1395824, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773862900000}, {"instrument": "SPX", "mid_signal": 1968444, "gamma_signal": 48326, "vega_signal": 5112435, "option_type": "C", "stock_price": 6630.25, "utc_time": 1773862905000}, {"instrument": "SPX", "mid_signal": 5770670, "gamma_signal": -229428, "vega_signal": -13660432, "option_type": "P", "stock_price": 6630.25, "utc_time": 1773862905000}, {"instrument": "SPX", "mid_signal": -402755, "gamma_signal": 8217, "vega_signal": -1818410, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773862910000}, {"instrument": "SPX", "mid_signal": -3124691, "gamma_signal": 161046, "vega_signal": 189718, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773862910000}, {"instrument": "SPX", "mid_signal": 3222164, "gamma_signal": 187612, "vega_signal": 2638524, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773862915000}, {"instrument": "SPX", "mid_signal": -5371569, "gamma_signal": 125692, "vega_signal": 11950735, "option_type": "P", "stock_price": 6629.75, "utc_time": 1773862915000}, {"instrument": "SPX", "mid_signal": -535271, "gamma_signal": 81992, "vega_signal": -11663526, "option_type": "C", "stock_price": 6630.75, "utc_time": 1773862920000}, {"instrument": "SPX", "mid_signal": 1465688, "gamma_signal": -461896, "vega_signal": 1466249, "option_type": "P", "stock_price": 6630.75, "utc_time": 1773862920000}, {"instrument": "SPX", "mid_signal": -186208, "gamma_signal": -6329, "vega_signal": -767307, "option_type": "C", "stock_price": 6630.75, "utc_time": 1773862925000}, {"instrument": "SPX", "mid_signal": 4039329, "gamma_signal": -406188, "vega_signal": -737842, "option_type": "P", "stock_price": 6630.75, "utc_time": 1773862925000}, {"instrument": "SPX", "mid_signal": -1552234, "gamma_signal": -180918, "vega_signal": 3116597, "option_type": "C", "stock_price": 6630.75, "utc_time": 1773862930000}, {"instrument": "SPX", "mid_signal": -2875580, "gamma_signal": 81299, "vega_signal": 2977719, "option_type": "P", "stock_price": 6630.75, "utc_time": 1773862930000}, {"instrument": "SPX", "mid_signal": -3020107, "gamma_signal": -220216, "vega_signal": -1327454, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773862935000}, {"instrument": "SPX", "mid_signal": 5323295, "gamma_signal": -171805, "vega_signal": -16081172, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773862935000}, {"instrument": "SPX", "mid_signal": 280009, "gamma_signal": 34331, "vega_signal": 6523204, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773862940000}, {"instrument": "SPX", "mid_signal": 3548958, "gamma_signal": -313685, "vega_signal": 3122062, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773862940000}, {"instrument": "SPX", "mid_signal": -686693, "gamma_signal": -29609, "vega_signal": -578610, "option_type": "C", "stock_price": 6629.75, "utc_time": 1773862945000}, {"instrument": "SPX", "mid_signal": 8815553, "gamma_signal": -121396, "vega_signal": -12626356, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773862945000}, {"instrument": "SPX", "mid_signal": -5274080, "gamma_signal": -77863, "vega_signal": 9629857, "option_type": "C", "stock_price": 6629.75, "utc_time": 1773862950000}, {"instrument": "SPX", "mid_signal": 533582, "gamma_signal": -337986, "vega_signal": 4868678, "option_type": "P", "stock_price": 6629.75, "utc_time": 1773862950000}, {"instrument": "SPX", "mid_signal": 1424548, "gamma_signal": 3702, "vega_signal": 105138, "option_type": "C", "stock_price": 6629.75, "utc_time": 1773862955000}, {"instrument": "SPX", "mid_signal": -1357026, "gamma_signal": 87455, "vega_signal": 483009, "option_type": "P", "stock_price": 6629.75, "utc_time": 1773862955000}, {"instrument": "SPX", "mid_signal": 2672737, "gamma_signal": 215436, "vega_signal": 2930519, "option_type": "C", "stock_price": 6629.75, "utc_time": 1773862960000}, {"instrument": "SPX", "mid_signal": 5103414, "gamma_signal": -19141, "vega_signal": -13063870, "option_type": "P", "stock_price": 6629.75, "utc_time": 1773862960000}, {"instrument": "SPX", "mid_signal": 3099499, "gamma_signal": 202081, "vega_signal": 1609235, "option_type": "C", "stock_price": 6629.75, "utc_time": 1773862965000}, {"instrument": "SPX", "mid_signal": -760021, "gamma_signal": 246123, "vega_signal": 1750721, "option_type": "P", "stock_price": 6629.75, "utc_time": 1773862965000}, {"instrument": "SPX", "mid_signal": 4822250, "gamma_signal": 225358, "vega_signal": -378379, "option_type": "C", "stock_price": 6629.75, "utc_time": 1773862970000}, {"instrument": "SPX", "mid_signal": -607886, "gamma_signal": 28969, "vega_signal": 221738, "option_type": "P", "stock_price": 6629.75, "utc_time": 1773862970000}, {"instrument": "SPX", "mid_signal": -4614809, "gamma_signal": -444083, "vega_signal": -1705566, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773862975000}, {"instrument": "SPX", "mid_signal": 1856547, "gamma_signal": -35814, "vega_signal": -1522995, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773862975000}, {"instrument": "SPX", "mid_signal": -1008055, "gamma_signal": -496853, "vega_signal": -9597192, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773862980000}, {"instrument": "SPX", "mid_signal": 1887733, "gamma_signal": -194161, "vega_signal": -702033, "option_type": "P", "stock_price": 6631.75, "utc_time": 1773862980000}, {"instrument": "SPX", "mid_signal": 6951987, "gamma_signal": 369396, "vega_signal": 6743680, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773862985000}, {"instrument": "SPX", "mid_signal": 2447122, "gamma_signal": -95382, "vega_signal": -907515, "option_type": "P", "stock_price": 6631.25, "utc_time": 1773862985000}, {"instrument": "SPX", "mid_signal": 2710547, "gamma_signal": 198961, "vega_signal": -1053478, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773862990000}, {"instrument": "SPX", "mid_signal": -3084774, "gamma_signal": 159457, "vega_signal": -306683, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773862990000}, {"instrument": "SPX", "mid_signal": 1500982, "gamma_signal": 99142, "vega_signal": -19726996, "option_type": "C", "stock_price": 6629.75, "utc_time": 1773862995000}, {"instrument": "SPX", "mid_signal": 873734, "gamma_signal": -2575, "vega_signal": -64131, "option_type": "P", "stock_price": 6629.75, "utc_time": 1773862995000}, {"instrument": "SPX", "mid_signal": 2275539, "gamma_signal": -15686, "vega_signal": 3803474, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773863000000}, {"instrument": "SPX", "mid_signal": -1665590, "gamma_signal": 216517, "vega_signal": 147868, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773863000000}, {"instrument": "SPX", "mid_signal": -9443238, "gamma_signal": 149070, "vega_signal": -2438372, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773863005000}, {"instrument": "SPX", "mid_signal": -5989206, "gamma_signal": 167269, "vega_signal": -801827, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773863005000}, {"instrument": "SPX", "mid_signal": 6092778, "gamma_signal": 124786, "vega_signal": 33732811, "option_type": "C", "stock_price": 6628.75, "utc_time": 1773863010000}, {"instrument": "SPX", "mid_signal": -940339, "gamma_signal": 57748, "vega_signal": 12577050, "option_type": "P", "stock_price": 6628.75, "utc_time": 1773863010000}, {"instrument": "SPX", "mid_signal": 1816908, "gamma_signal": 270201, "vega_signal": 1928221, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773863015000}, {"instrument": "SPX", "mid_signal": -406391, "gamma_signal": 35067, "vega_signal": 7231105, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773863015000}, {"instrument": "SPX", "mid_signal": -37062, "gamma_signal": -62657, "vega_signal": 7948407, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773863020000}, {"instrument": "SPX", "mid_signal": 2371923, "gamma_signal": -126137, "vega_signal": -2714205, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773863020000}, {"instrument": "SPX", "mid_signal": -2206136, "gamma_signal": -204646, "vega_signal": 1124157, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773863025000}, {"instrument": "SPX", "mid_signal": 98091, "gamma_signal": 22446, "vega_signal": 123498, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773863025000}, {"instrument": "SPX", "mid_signal": -5457824, "gamma_signal": -353187, "vega_signal": -5938299, "option_type": "C", "stock_price": 6629.25, "utc_time": 1773863030000}, {"instrument": "SPX", "mid_signal": -719968, "gamma_signal": 208603, "vega_signal": -2267086, "option_type": "P", "stock_price": 6629.25, "utc_time": 1773863030000}, {"instrument": "SPX", "mid_signal": -3080786, "gamma_signal": -45559, "vega_signal": -7089975, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773863035000}, {"instrument": "SPX", "mid_signal": -2823388, "gamma_signal": 58182, "vega_signal": 12876903, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773863035000}, {"instrument": "SPX", "mid_signal": 463856, "gamma_signal": -38266, "vega_signal": 3613782, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773863040000}, {"instrument": "SPX", "mid_signal": -3234240, "gamma_signal": 117715, "vega_signal": 3945134, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773863040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773863045000}, {"instrument": "SPX", "mid_signal": 7485649, "gamma_signal": -658330, "vega_signal": -3881260, "option_type": "P", "stock_price": 6627.05, "utc_time": 1773863045000}, {"instrument": "SPX", "mid_signal": -12659821, "gamma_signal": -277649, "vega_signal": -3129828, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773863050000}, {"instrument": "SPX", "mid_signal": -23308592, "gamma_signal": 1078319, "vega_signal": 19988493, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773863050000}, {"instrument": "SPX", "mid_signal": -9586862, "gamma_signal": -738171, "vega_signal": -13471504, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773863055000}, {"instrument": "SPX", "mid_signal": -3257874, "gamma_signal": 577063, "vega_signal": -2405827, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773863055000}, {"instrument": "SPX", "mid_signal": -3968496, "gamma_signal": 10973, "vega_signal": -5348671, "option_type": "C", "stock_price": 6628.75, "utc_time": 1773863060000}, {"instrument": "SPX", "mid_signal": 1566222, "gamma_signal": -62629, "vega_signal": -2893048, "option_type": "P", "stock_price": 6628.75, "utc_time": 1773863060000}, {"instrument": "SPX", "mid_signal": 3061797, "gamma_signal": 117165, "vega_signal": 7268232, "option_type": "C", "stock_price": 6628.25, "utc_time": 1773863065000}, {"instrument": "SPX", "mid_signal": 351542, "gamma_signal": -104448, "vega_signal": -2025711, "option_type": "P", "stock_price": 6628.25, "utc_time": 1773863065000}, {"instrument": "SPX", "mid_signal": 13706571, "gamma_signal": 443057, "vega_signal": 14886751, "option_type": "C", "stock_price": 6627.25, "utc_time": 1773863070000}, {"instrument": "SPX", "mid_signal": 7037411, "gamma_signal": -436930, "vega_signal": -44742085, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863070000}, {"instrument": "SPX", "mid_signal": 3316546, "gamma_signal": 234173, "vega_signal": 4136417, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773863075000}, {"instrument": "SPX", "mid_signal": -3452839, "gamma_signal": 120945, "vega_signal": -1607186, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773863075000}, {"instrument": "SPX", "mid_signal": 8110095, "gamma_signal": 173640, "vega_signal": 7845209, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773863080000}, {"instrument": "SPX", "mid_signal": -4324472, "gamma_signal": 193652, "vega_signal": 1877561, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773863080000}, {"instrument": "SPX", "mid_signal": 1707739, "gamma_signal": 71783, "vega_signal": 5495744, "option_type": "C", "stock_price": 6628.75, "utc_time": 1773863085000}, {"instrument": "SPX", "mid_signal": -1988427, "gamma_signal": 173312, "vega_signal": 2573505, "option_type": "P", "stock_price": 6628.75, "utc_time": 1773863085000}, {"instrument": "SPX", "mid_signal": 5427969, "gamma_signal": 460551, "vega_signal": 384523, "option_type": "C", "stock_price": 6628.25, "utc_time": 1773863090000}, {"instrument": "SPX", "mid_signal": 1172963, "gamma_signal": -73270, "vega_signal": -1021996, "option_type": "P", "stock_price": 6628.25, "utc_time": 1773863090000}, {"instrument": "SPX", "mid_signal": 1984492, "gamma_signal": 198305, "vega_signal": 4286197, "option_type": "C", "stock_price": 6628.75, "utc_time": 1773863095000}, {"instrument": "SPX", "mid_signal": 396130, "gamma_signal": -20929, "vega_signal": -733104, "option_type": "P", "stock_price": 6628.75, "utc_time": 1773863095000}, {"instrument": "SPX", "mid_signal": -2435469, "gamma_signal": -194405, "vega_signal": -6117323, "option_type": "C", "stock_price": 6627.75, "utc_time": 1773863100000}, {"instrument": "SPX", "mid_signal": -2300821, "gamma_signal": -1304, "vega_signal": 3349198, "option_type": "P", "stock_price": 6627.75, "utc_time": 1773863100000}, {"instrument": "SPX", "mid_signal": 3677582, "gamma_signal": 184738, "vega_signal": 1100101, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773863105000}, {"instrument": "SPX", "mid_signal": -524218, "gamma_signal": 111111, "vega_signal": -6783792, "option_type": "P", "stock_price": 6628.25, "utc_time": 1773863105000}, {"instrument": "SPX", "mid_signal": 2156879, "gamma_signal": 95432, "vega_signal": 314957, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773863110000}, {"instrument": "SPX", "mid_signal": 2816242, "gamma_signal": -203156, "vega_signal": -1208006, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773863110000}, {"instrument": "SPX", "mid_signal": 4576464, "gamma_signal": 310962, "vega_signal": 17530354, "option_type": "C", "stock_price": 6626.75, "utc_time": 1773863115000}, {"instrument": "SPX", "mid_signal": 6316929, "gamma_signal": -315280, "vega_signal": -20011776, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773863115000}, {"instrument": "SPX", "mid_signal": 2322057, "gamma_signal": 143987, "vega_signal": 519103, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773863120000}, {"instrument": "SPX", "mid_signal": 9178883, "gamma_signal": -521328, "vega_signal": 15340498, "option_type": "P", "stock_price": 6626.75, "utc_time": 1773863120000}, {"instrument": "SPX", "mid_signal": -2111588, "gamma_signal": -45052, "vega_signal": -2462835, "option_type": "C", "stock_price": 6626.75, "utc_time": 1773863125000}, {"instrument": "SPX", "mid_signal": 2086640, "gamma_signal": -78275, "vega_signal": 1283692, "option_type": "P", "stock_price": 6626.75, "utc_time": 1773863125000}, {"instrument": "SPX", "mid_signal": -3873935, "gamma_signal": -206870, "vega_signal": -2069170, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773863130000}, {"instrument": "SPX", "mid_signal": 4311719, "gamma_signal": 17767, "vega_signal": -10963347, "option_type": "P", "stock_price": 6626.25, "utc_time": 1773863130000}, {"instrument": "SPX", "mid_signal": -994239, "gamma_signal": 27626, "vega_signal": -5993129, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773863135000}, {"instrument": "SPX", "mid_signal": 868942, "gamma_signal": 73748, "vega_signal": -4515129, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773863135000}, {"instrument": "SPX", "mid_signal": 975210, "gamma_signal": 45392, "vega_signal": 2943123, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773863140000}, {"instrument": "SPX", "mid_signal": -523495, "gamma_signal": 124066, "vega_signal": 491768, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773863140000}, {"instrument": "SPX", "mid_signal": 6082097, "gamma_signal": 401743, "vega_signal": 532627, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773863145000}, {"instrument": "SPX", "mid_signal": 982488, "gamma_signal": -11939, "vega_signal": -10618837, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773863145000}, {"instrument": "SPX", "mid_signal": -1453828, "gamma_signal": -49841, "vega_signal": -7255725, "option_type": "C", "stock_price": 6626.75, "utc_time": 1773863150000}, {"instrument": "SPX", "mid_signal": -3349832, "gamma_signal": 219874, "vega_signal": 7017308, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863150000}, {"instrument": "SPX", "mid_signal": -1120610, "gamma_signal": -93056, "vega_signal": -553315, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773863155000}, {"instrument": "SPX", "mid_signal": -1026575, "gamma_signal": -100339, "vega_signal": 3748443, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773863155000}, {"instrument": "SPX", "mid_signal": 1411752, "gamma_signal": 54362, "vega_signal": 3067614, "option_type": "C", "stock_price": 6626.75, "utc_time": 1773863160000}, {"instrument": "SPX", "mid_signal": -623003, "gamma_signal": -44714, "vega_signal": -623748, "option_type": "P", "stock_price": 6626.75, "utc_time": 1773863160000}, {"instrument": "SPX", "mid_signal": -2580713, "gamma_signal": -203624, "vega_signal": 13239645, "option_type": "C", "stock_price": 6626.75, "utc_time": 1773863165000}, {"instrument": "SPX", "mid_signal": -258696, "gamma_signal": 153915, "vega_signal": -1457754, "option_type": "P", "stock_price": 6626.75, "utc_time": 1773863165000}, {"instrument": "SPX", "mid_signal": -678109, "gamma_signal": -37218, "vega_signal": -937895, "option_type": "C", "stock_price": 6626.75, "utc_time": 1773863170000}, {"instrument": "SPX", "mid_signal": -3079200, "gamma_signal": 257562, "vega_signal": 1485535, "option_type": "P", "stock_price": 6626.75, "utc_time": 1773863170000}, {"instrument": "SPX", "mid_signal": -1287743, "gamma_signal": -60842, "vega_signal": -302654, "option_type": "C", "stock_price": 6627.25, "utc_time": 1773863175000}, {"instrument": "SPX", "mid_signal": -1600436, "gamma_signal": 108939, "vega_signal": 3269296, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773863175000}, {"instrument": "SPX", "mid_signal": -1964448, "gamma_signal": -15111, "vega_signal": -6826557, "option_type": "C", "stock_price": 6627.75, "utc_time": 1773863180000}, {"instrument": "SPX", "mid_signal": 5658994, "gamma_signal": -302704, "vega_signal": -1578102, "option_type": "P", "stock_price": 6627.75, "utc_time": 1773863180000}, {"instrument": "SPX", "mid_signal": 4292273, "gamma_signal": 182159, "vega_signal": 1974131, "option_type": "C", "stock_price": 6627.25, "utc_time": 1773863185000}, {"instrument": "SPX", "mid_signal": 2095440, "gamma_signal": -290544, "vega_signal": 2748092, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773863185000}, {"instrument": "SPX", "mid_signal": -1565764, "gamma_signal": -152227, "vega_signal": -49228, "option_type": "C", "stock_price": 6627.25, "utc_time": 1773863190000}, {"instrument": "SPX", "mid_signal": -482806, "gamma_signal": 30155, "vega_signal": 568997, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863190000}, {"instrument": "SPX", "mid_signal": 6995186, "gamma_signal": 288123, "vega_signal": 3152775, "option_type": "C", "stock_price": 6627.25, "utc_time": 1773863195000}, {"instrument": "SPX", "mid_signal": -2821904, "gamma_signal": 188060, "vega_signal": 793385, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863195000}, {"instrument": "SPX", "mid_signal": -859764, "gamma_signal": -63778, "vega_signal": 773625, "option_type": "C", "stock_price": 6627.25, "utc_time": 1773863200000}, {"instrument": "SPX", "mid_signal": 448723, "gamma_signal": -35480, "vega_signal": -1916703, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863200000}, {"instrument": "SPX", "mid_signal": -73871, "gamma_signal": 53777, "vega_signal": -673581, "option_type": "C", "stock_price": 6627.25, "utc_time": 1773863205000}, {"instrument": "SPX", "mid_signal": -335010, "gamma_signal": 78944, "vega_signal": 470541, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863205000}, {"instrument": "SPX", "mid_signal": 446513, "gamma_signal": 42342, "vega_signal": -25039915, "option_type": "C", "stock_price": 6626.05, "utc_time": 1773863210000}, {"instrument": "SPX", "mid_signal": 3639445, "gamma_signal": -201134, "vega_signal": 4595263, "option_type": "P", "stock_price": 6626.05, "utc_time": 1773863210000}, {"instrument": "SPX", "mid_signal": 1032797, "gamma_signal": 175257, "vega_signal": -1824709, "option_type": "C", "stock_price": 6625.75, "utc_time": 1773863215000}, {"instrument": "SPX", "mid_signal": 490932, "gamma_signal": -62100, "vega_signal": -1159352, "option_type": "P", "stock_price": 6625.75, "utc_time": 1773863215000}, {"instrument": "SPX", "mid_signal": -218932, "gamma_signal": -264305, "vega_signal": 54173517, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773863220000}, {"instrument": "SPX", "mid_signal": 2355128, "gamma_signal": 40904, "vega_signal": 323945, "option_type": "P", "stock_price": 6625.75, "utc_time": 1773863220000}, {"instrument": "SPX", "mid_signal": 686099, "gamma_signal": 25934, "vega_signal": 1569477, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773863225000}, {"instrument": "SPX", "mid_signal": -1082999, "gamma_signal": -18727, "vega_signal": 3991808, "option_type": "P", "stock_price": 6625.55, "utc_time": 1773863225000}, {"instrument": "SPX", "mid_signal": -2703891, "gamma_signal": -52440, "vega_signal": -1682074, "option_type": "C", "stock_price": 6625.75, "utc_time": 1773863230000}, {"instrument": "SPX", "mid_signal": 1613363, "gamma_signal": 54767, "vega_signal": 3550923, "option_type": "P", "stock_price": 6625.75, "utc_time": 1773863230000}, {"instrument": "SPX", "mid_signal": 1848658, "gamma_signal": 156466, "vega_signal": 1752947, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773863235000}, {"instrument": "SPX", "mid_signal": 2306422, "gamma_signal": -161398, "vega_signal": -106288, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773863235000}, {"instrument": "SPX", "mid_signal": 3611616, "gamma_signal": 282514, "vega_signal": 1424471, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773863240000}, {"instrument": "SPX", "mid_signal": -607629, "gamma_signal": 152740, "vega_signal": 2044625, "option_type": "P", "stock_price": 6625.55, "utc_time": 1773863240000}, {"instrument": "SPX", "mid_signal": 333681, "gamma_signal": 28427, "vega_signal": -605076, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773863245000}, {"instrument": "SPX", "mid_signal": 1653360, "gamma_signal": -110581, "vega_signal": -556726, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773863245000}, {"instrument": "SPX", "mid_signal": -270837, "gamma_signal": 14815, "vega_signal": 2500003, "option_type": "C", "stock_price": 6625.75, "utc_time": 1773863250000}, {"instrument": "SPX", "mid_signal": -5919615, "gamma_signal": 490670, "vega_signal": 2421958, "option_type": "P", "stock_price": 6625.75, "utc_time": 1773863250000}, {"instrument": "SPX", "mid_signal": 2087490, "gamma_signal": -500, "vega_signal": 9023287, "option_type": "C", "stock_price": 6625.25, "utc_time": 1773863255000}, {"instrument": "SPX", "mid_signal": 441119, "gamma_signal": 3628, "vega_signal": 6284, "option_type": "P", "stock_price": 6625.25, "utc_time": 1773863255000}, {"instrument": "SPX", "mid_signal": -803141, "gamma_signal": -163049, "vega_signal": 50351, "option_type": "C", "stock_price": 6625.25, "utc_time": 1773863260000}, {"instrument": "SPX", "mid_signal": 968657, "gamma_signal": 9271, "vega_signal": 394202, "option_type": "P", "stock_price": 6625.25, "utc_time": 1773863260000}, {"instrument": "SPX", "mid_signal": -10716258, "gamma_signal": -762367, "vega_signal": -7235683, "option_type": "C", "stock_price": 6625.25, "utc_time": 1773863265000}, {"instrument": "SPX", "mid_signal": 1304480, "gamma_signal": -34218, "vega_signal": 4836983, "option_type": "P", "stock_price": 6625.25, "utc_time": 1773863265000}, {"instrument": "SPX", "mid_signal": 7207174, "gamma_signal": 291905, "vega_signal": 23824276, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863270000}, {"instrument": "SPX", "mid_signal": 4007641, "gamma_signal": -194525, "vega_signal": -8409, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863270000}, {"instrument": "SPX", "mid_signal": 8163417, "gamma_signal": 188714, "vega_signal": 20813442, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773863275000}, {"instrument": "SPX", "mid_signal": 1302660, "gamma_signal": 30425, "vega_signal": -772419, "option_type": "P", "stock_price": 6626.8, "utc_time": 1773863275000}, {"instrument": "SPX", "mid_signal": -1239858, "gamma_signal": 28911, "vega_signal": 904555, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773863280000}, {"instrument": "SPX", "mid_signal": -7440870, "gamma_signal": 370284, "vega_signal": 2567033, "option_type": "P", "stock_price": 6627, "utc_time": 1773863280000}, {"instrument": "SPX", "mid_signal": -712186, "gamma_signal": -28929, "vega_signal": -158677, "option_type": "C", "stock_price": 6627.8, "utc_time": 1773863285000}, {"instrument": "SPX", "mid_signal": -2874923, "gamma_signal": 239276, "vega_signal": 2615781, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863285000}, {"instrument": "SPX", "mid_signal": 2973423, "gamma_signal": 155583, "vega_signal": 4618786, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863290000}, {"instrument": "SPX", "mid_signal": -567354, "gamma_signal": 36355, "vega_signal": -171649, "option_type": "P", "stock_price": 6627.8, "utc_time": 1773863290000}, {"instrument": "SPX", "mid_signal": 3072083, "gamma_signal": 192681, "vega_signal": 2350711, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863295000}, {"instrument": "SPX", "mid_signal": 3116056, "gamma_signal": -93186, "vega_signal": -2066969, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863295000}, {"instrument": "SPX", "mid_signal": -1085687, "gamma_signal": -44416, "vega_signal": -166242, "option_type": "C", "stock_price": 6628, "utc_time": 1773863300000}, {"instrument": "SPX", "mid_signal": 9603860, "gamma_signal": -566209, "vega_signal": -2914082, "option_type": "P", "stock_price": 6628, "utc_time": 1773863300000}, {"instrument": "SPX", "mid_signal": -1855758, "gamma_signal": -155341, "vega_signal": -713623, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863305000}, {"instrument": "SPX", "mid_signal": 1676704, "gamma_signal": -153638, "vega_signal": 4565039, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773863305000}, {"instrument": "SPX", "mid_signal": 5723351, "gamma_signal": 425857, "vega_signal": 2439820, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863310000}, {"instrument": "SPX", "mid_signal": -1071293, "gamma_signal": -1933, "vega_signal": -328149, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863310000}, {"instrument": "SPX", "mid_signal": -7728661, "gamma_signal": -298207, "vega_signal": -1827464, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863315000}, {"instrument": "SPX", "mid_signal": 2338070, "gamma_signal": -201848, "vega_signal": -3485104, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863315000}, {"instrument": "SPX", "mid_signal": 1087264, "gamma_signal": 140436, "vega_signal": 1597432, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863320000}, {"instrument": "SPX", "mid_signal": 2681610, "gamma_signal": -209524, "vega_signal": -598861, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773863320000}, {"instrument": "SPX", "mid_signal": -1516650, "gamma_signal": -176645, "vega_signal": -895210, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863325000}, {"instrument": "SPX", "mid_signal": -4147674, "gamma_signal": 286100, "vega_signal": -35776, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773863325000}, {"instrument": "SPX", "mid_signal": 70333, "gamma_signal": 44921, "vega_signal": 1134563, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863330000}, {"instrument": "SPX", "mid_signal": -839882, "gamma_signal": 76444, "vega_signal": -469313, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773863330000}, {"instrument": "SPX", "mid_signal": -1064349, "gamma_signal": -70461, "vega_signal": 3066797, "option_type": "C", "stock_price": 6628.7, "utc_time": 1773863335000}, {"instrument": "SPX", "mid_signal": -531199, "gamma_signal": -51569, "vega_signal": 3369780, "option_type": "P", "stock_price": 6628.7, "utc_time": 1773863335000}, {"instrument": "SPX", "mid_signal": -2346133, "gamma_signal": -260706, "vega_signal": 8577659, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773863340000}, {"instrument": "SPX", "mid_signal": 3036593, "gamma_signal": -227700, "vega_signal": -3291733, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773863340000}, {"instrument": "SPX", "mid_signal": -1624953, "gamma_signal": -337266, "vega_signal": -62239, "option_type": "C", "stock_price": 6629.5, "utc_time": 1773863345000}, {"instrument": "SPX", "mid_signal": -10160188, "gamma_signal": 464480, "vega_signal": 1336502, "option_type": "P", "stock_price": 6629.5, "utc_time": 1773863345000}, {"instrument": "SPX", "mid_signal": 3592978, "gamma_signal": -39074, "vega_signal": 7787091, "option_type": "C", "stock_price": 6630.3, "utc_time": 1773863350000}, {"instrument": "SPX", "mid_signal": -607637, "gamma_signal": 127817, "vega_signal": -4692258, "option_type": "P", "stock_price": 6630.3, "utc_time": 1773863350000}, {"instrument": "SPX", "mid_signal": 548929, "gamma_signal": 156711, "vega_signal": 2972614, "option_type": "C", "stock_price": 6630, "utc_time": 1773863355000}, {"instrument": "SPX", "mid_signal": 1364968, "gamma_signal": -156684, "vega_signal": -2043359, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773863355000}, {"instrument": "SPX", "mid_signal": -2881199, "gamma_signal": -239561, "vega_signal": 3287138, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773863360000}, {"instrument": "SPX", "mid_signal": 2002510, "gamma_signal": -79899, "vega_signal": -2701413, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773863360000}, {"instrument": "SPX", "mid_signal": -4896826, "gamma_signal": -354092, "vega_signal": 23192846, "option_type": "C", "stock_price": 6628, "utc_time": 1773863365000}, {"instrument": "SPX", "mid_signal": -2420425, "gamma_signal": 43425, "vega_signal": 251339, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863365000}, {"instrument": "SPX", "mid_signal": -343086, "gamma_signal": -57658, "vega_signal": 348924, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863370000}, {"instrument": "SPX", "mid_signal": 3067452, "gamma_signal": -232788, "vega_signal": 2070614, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863370000}, {"instrument": "SPX", "mid_signal": -517668, "gamma_signal": -5146, "vega_signal": -7419818, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863375000}, {"instrument": "SPX", "mid_signal": 2674402, "gamma_signal": -141362, "vega_signal": -713931, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863375000}, {"instrument": "SPX", "mid_signal": 5769124, "gamma_signal": 403421, "vega_signal": 2238028, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773863380000}, {"instrument": "SPX", "mid_signal": 1982465, "gamma_signal": -190717, "vega_signal": -2176492, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773863380000}, {"instrument": "SPX", "mid_signal": -2631953, "gamma_signal": -186836, "vega_signal": -27506583, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863385000}, {"instrument": "SPX", "mid_signal": 402455, "gamma_signal": 137906, "vega_signal": -7889600, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863385000}, {"instrument": "SPX", "mid_signal": -1561274, "gamma_signal": -107687, "vega_signal": -63428, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863390000}, {"instrument": "SPX", "mid_signal": 720724, "gamma_signal": -70368, "vega_signal": -352712, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863390000}, {"instrument": "SPX", "mid_signal": 466993, "gamma_signal": -3345, "vega_signal": 6159068, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863395000}, {"instrument": "SPX", "mid_signal": -3532813, "gamma_signal": 198521, "vega_signal": -220869, "option_type": "P", "stock_price": 6627.8, "utc_time": 1773863395000}, {"instrument": "SPX", "mid_signal": -2208211, "gamma_signal": -213744, "vega_signal": 995539, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863400000}, {"instrument": "SPX", "mid_signal": -5401222, "gamma_signal": 508622, "vega_signal": 1759330, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863400000}, {"instrument": "SPX", "mid_signal": 168457, "gamma_signal": -23266, "vega_signal": 746854, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773863405000}, {"instrument": "SPX", "mid_signal": -4568497, "gamma_signal": 317919, "vega_signal": 2359459, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773863405000}, {"instrument": "SPX", "mid_signal": -5450867, "gamma_signal": -450626, "vega_signal": 3185857, "option_type": "C", "stock_price": 6630.8, "utc_time": 1773863410000}, {"instrument": "SPX", "mid_signal": -827035, "gamma_signal": 6584, "vega_signal": 1840912, "option_type": "P", "stock_price": 6630.8, "utc_time": 1773863410000}, {"instrument": "SPX", "mid_signal": -5713483, "gamma_signal": -485734, "vega_signal": -1740044, "option_type": "C", "stock_price": 6630.8, "utc_time": 1773863415000}, {"instrument": "SPX", "mid_signal": -6563055, "gamma_signal": 267869, "vega_signal": -1005410, "option_type": "P", "stock_price": 6630.8, "utc_time": 1773863415000}, {"instrument": "SPX", "mid_signal": -4427214, "gamma_signal": -231529, "vega_signal": -13345661, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773863420000}, {"instrument": "SPX", "mid_signal": 392157, "gamma_signal": -112159, "vega_signal": 16363210, "option_type": "P", "stock_price": 6629.5, "utc_time": 1773863420000}, {"instrument": "SPX", "mid_signal": -269783, "gamma_signal": -11963, "vega_signal": -991282, "option_type": "C", "stock_price": 6630.5, "utc_time": 1773863425000}, {"instrument": "SPX", "mid_signal": 3606400, "gamma_signal": 29825, "vega_signal": 105139, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773863425000}, {"instrument": "SPX", "mid_signal": -4040944, "gamma_signal": -404369, "vega_signal": -1751023, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773863430000}, {"instrument": "SPX", "mid_signal": -3846728, "gamma_signal": 286854, "vega_signal": 1052521, "option_type": "P", "stock_price": 6629.5, "utc_time": 1773863430000}, {"instrument": "SPX", "mid_signal": -2050304, "gamma_signal": -106705, "vega_signal": -3242031, "option_type": "C", "stock_price": 6630.8, "utc_time": 1773863435000}, {"instrument": "SPX", "mid_signal": -849371, "gamma_signal": 40601, "vega_signal": 728107, "option_type": "P", "stock_price": 6630.8, "utc_time": 1773863435000}, {"instrument": "SPX", "mid_signal": 1359655, "gamma_signal": -187858, "vega_signal": -30045, "option_type": "C", "stock_price": 6631, "utc_time": 1773863440000}, {"instrument": "SPX", "mid_signal": -3183080, "gamma_signal": 195263, "vega_signal": 4762452, "option_type": "P", "stock_price": 6631, "utc_time": 1773863440000}, {"instrument": "SPX", "mid_signal": -5144812, "gamma_signal": -264236, "vega_signal": -22601441, "option_type": "C", "stock_price": 6631, "utc_time": 1773863445000}, {"instrument": "SPX", "mid_signal": 2943118, "gamma_signal": -34821, "vega_signal": -4045577, "option_type": "P", "stock_price": 6631.3, "utc_time": 1773863445000}, {"instrument": "SPX", "mid_signal": 3447747, "gamma_signal": -235288, "vega_signal": 15007328, "option_type": "C", "stock_price": 6631.3, "utc_time": 1773863450000}, {"instrument": "SPX", "mid_signal": 1965407, "gamma_signal": -205759, "vega_signal": 122664, "option_type": "P", "stock_price": 6631.3, "utc_time": 1773863450000}, {"instrument": "SPX", "mid_signal": -3784454, "gamma_signal": -309972, "vega_signal": -1435715, "option_type": "C", "stock_price": 6631.3, "utc_time": 1773863455000}, {"instrument": "SPX", "mid_signal": 1060423, "gamma_signal": 68588, "vega_signal": -4837624, "option_type": "P", "stock_price": 6631.3, "utc_time": 1773863455000}, {"instrument": "SPX", "mid_signal": -53447, "gamma_signal": -331335, "vega_signal": -877434, "option_type": "C", "stock_price": 6630.5, "utc_time": 1773863460000}, {"instrument": "SPX", "mid_signal": -2793142, "gamma_signal": 242056, "vega_signal": 5599372, "option_type": "P", "stock_price": 6630.8, "utc_time": 1773863460000}, {"instrument": "SPX", "mid_signal": -1606696, "gamma_signal": -88977, "vega_signal": -1176293, "option_type": "C", "stock_price": 6629.8, "utc_time": 1773863465000}, {"instrument": "SPX", "mid_signal": -993661, "gamma_signal": 52914, "vega_signal": -236739, "option_type": "P", "stock_price": 6629.8, "utc_time": 1773863465000}, {"instrument": "SPX", "mid_signal": -7038465, "gamma_signal": -247356, "vega_signal": -1557995, "option_type": "C", "stock_price": 6631, "utc_time": 1773863470000}, {"instrument": "SPX", "mid_signal": -743177, "gamma_signal": 82891, "vega_signal": 4661751, "option_type": "P", "stock_price": 6631, "utc_time": 1773863470000}, {"instrument": "SPX", "mid_signal": 1562402, "gamma_signal": 168679, "vega_signal": 1723662, "option_type": "C", "stock_price": 6630.3, "utc_time": 1773863475000}, {"instrument": "SPX", "mid_signal": 1045119, "gamma_signal": -146868, "vega_signal": -549711, "option_type": "P", "stock_price": 6630.3, "utc_time": 1773863475000}, {"instrument": "SPX", "mid_signal": 1734076, "gamma_signal": 102996, "vega_signal": 442489, "option_type": "C", "stock_price": 6630.8, "utc_time": 1773863480000}, {"instrument": "SPX", "mid_signal": -239335, "gamma_signal": 58194, "vega_signal": -1113018, "option_type": "P", "stock_price": 6630.5, "utc_time": 1773863480000}, {"instrument": "SPX", "mid_signal": -1350591, "gamma_signal": -107763, "vega_signal": -3224510, "option_type": "C", "stock_price": 6629, "utc_time": 1773863485000}, {"instrument": "SPX", "mid_signal": 2826029, "gamma_signal": -164530, "vega_signal": -4324792, "option_type": "P", "stock_price": 6629, "utc_time": 1773863485000}, {"instrument": "SPX", "mid_signal": 656674, "gamma_signal": 166916, "vega_signal": 1085051, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863490000}, {"instrument": "SPX", "mid_signal": 5094018, "gamma_signal": -142534, "vega_signal": -2914902, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863490000}, {"instrument": "SPX", "mid_signal": -1447604, "gamma_signal": -223850, "vega_signal": 5497435, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863495000}, {"instrument": "SPX", "mid_signal": 2557917, "gamma_signal": -95, "vega_signal": -777130, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863495000}, {"instrument": "SPX", "mid_signal": 129161, "gamma_signal": 160435, "vega_signal": 2146158, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863500000}, {"instrument": "SPX", "mid_signal": -5587303, "gamma_signal": 415995, "vega_signal": 6095759, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863500000}, {"instrument": "SPX", "mid_signal": -749426, "gamma_signal": 90356, "vega_signal": 472455, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863505000}, {"instrument": "SPX", "mid_signal": -942793, "gamma_signal": -14838, "vega_signal": 5196249, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863505000}, {"instrument": "SPX", "mid_signal": -4518564, "gamma_signal": -443413, "vega_signal": -263472, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863510000}, {"instrument": "SPX", "mid_signal": 423912, "gamma_signal": 15365, "vega_signal": 245169, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773863510000}, {"instrument": "SPX", "mid_signal": -2026945, "gamma_signal": -287113, "vega_signal": 67347, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863515000}, {"instrument": "SPX", "mid_signal": 2468333, "gamma_signal": -49814, "vega_signal": -679608, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773863515000}, {"instrument": "SPX", "mid_signal": 660573, "gamma_signal": 42885, "vega_signal": 288546, "option_type": "C", "stock_price": 6629, "utc_time": 1773863520000}, {"instrument": "SPX", "mid_signal": 2445065, "gamma_signal": -181093, "vega_signal": -793880, "option_type": "P", "stock_price": 6629, "utc_time": 1773863520000}, {"instrument": "SPX", "mid_signal": 2554074, "gamma_signal": 20414, "vega_signal": 737843, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863525000}, {"instrument": "SPX", "mid_signal": 568825, "gamma_signal": -101896, "vega_signal": 448215, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863525000}, {"instrument": "SPX", "mid_signal": -2364335, "gamma_signal": -299544, "vega_signal": -670559, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863530000}, {"instrument": "SPX", "mid_signal": 419667, "gamma_signal": -79695, "vega_signal": -213849, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863530000}, {"instrument": "SPX", "mid_signal": -605496, "gamma_signal": -70567, "vega_signal": -837593, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863535000}, {"instrument": "SPX", "mid_signal": 3291518, "gamma_signal": -204737, "vega_signal": 12897278, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863535000}, {"instrument": "SPX", "mid_signal": 528356, "gamma_signal": 82891, "vega_signal": 376546, "option_type": "C", "stock_price": 6629, "utc_time": 1773863540000}, {"instrument": "SPX", "mid_signal": -1563671, "gamma_signal": 215756, "vega_signal": 88734, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863540000}, {"instrument": "SPX", "mid_signal": -3702330, "gamma_signal": -254748, "vega_signal": 2312434, "option_type": "C", "stock_price": 6629, "utc_time": 1773863545000}, {"instrument": "SPX", "mid_signal": -8164526, "gamma_signal": 352966, "vega_signal": -1302093, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773863545000}, {"instrument": "SPX", "mid_signal": 5579298, "gamma_signal": -1447, "vega_signal": -232892, "option_type": "C", "stock_price": 6629.5, "utc_time": 1773863550000}, {"instrument": "SPX", "mid_signal": -4354895, "gamma_signal": 475485, "vega_signal": 706171, "option_type": "P", "stock_price": 6629.5, "utc_time": 1773863550000}, {"instrument": "SPX", "mid_signal": -126090, "gamma_signal": -3212, "vega_signal": 124622, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863555000}, {"instrument": "SPX", "mid_signal": -132724, "gamma_signal": -44005, "vega_signal": 2313982, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863555000}, {"instrument": "SPX", "mid_signal": -3887531, "gamma_signal": -221401, "vega_signal": -411786, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863560000}, {"instrument": "SPX", "mid_signal": 3309923, "gamma_signal": -334064, "vega_signal": -7706678, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863560000}, {"instrument": "SPX", "mid_signal": 5404385, "gamma_signal": 296947, "vega_signal": 2130346, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863565000}, {"instrument": "SPX", "mid_signal": -2376704, "gamma_signal": 172732, "vega_signal": 702376, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863565000}, {"instrument": "SPX", "mid_signal": 3186836, "gamma_signal": 308402, "vega_signal": 1248839, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863570000}, {"instrument": "SPX", "mid_signal": 943456, "gamma_signal": -141803, "vega_signal": 1274670, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863570000}, {"instrument": "SPX", "mid_signal": -1379085, "gamma_signal": -87219, "vega_signal": -398404, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863575000}, {"instrument": "SPX", "mid_signal": -2896595, "gamma_signal": 104016, "vega_signal": 2251093, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863575000}, {"instrument": "SPX", "mid_signal": 2651358, "gamma_signal": 130027, "vega_signal": 6890256, "option_type": "C", "stock_price": 6627.8, "utc_time": 1773863580000}, {"instrument": "SPX", "mid_signal": -237050, "gamma_signal": -242190, "vega_signal": 2096455, "option_type": "P", "stock_price": 6628, "utc_time": 1773863580000}, {"instrument": "SPX", "mid_signal": 852106, "gamma_signal": 29919, "vega_signal": 6959497, "option_type": "C", "stock_price": 6628, "utc_time": 1773863585000}, {"instrument": "SPX", "mid_signal": 643926, "gamma_signal": -201039, "vega_signal": 7392813, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863585000}, {"instrument": "SPX", "mid_signal": -860785, "gamma_signal": -11135, "vega_signal": -6604909, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863590000}, {"instrument": "SPX", "mid_signal": -922499, "gamma_signal": 51772, "vega_signal": -9169255, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863590000}, {"instrument": "SPX", "mid_signal": 119790, "gamma_signal": 25889, "vega_signal": 75295, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863595000}, {"instrument": "SPX", "mid_signal": -495477, "gamma_signal": 241607, "vega_signal": -8659931, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773863595000}, {"instrument": "SPX", "mid_signal": -1578513, "gamma_signal": -281859, "vega_signal": 785348, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863600000}, {"instrument": "SPX", "mid_signal": 1052726, "gamma_signal": 95321, "vega_signal": -2254216, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863600000}, {"instrument": "SPX", "mid_signal": 3426012, "gamma_signal": 319909, "vega_signal": 1242275, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863605000}, {"instrument": "SPX", "mid_signal": 1472730, "gamma_signal": -245125, "vega_signal": -700695, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863605000}, {"instrument": "SPX", "mid_signal": 597926, "gamma_signal": 116985, "vega_signal": -958402, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863610000}, {"instrument": "SPX", "mid_signal": -998550, "gamma_signal": 78183, "vega_signal": 1333111, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863610000}, {"instrument": "SPX", "mid_signal": 10589, "gamma_signal": 75471, "vega_signal": 1708298, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863615000}, {"instrument": "SPX", "mid_signal": -420858, "gamma_signal": 84495, "vega_signal": 235535, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863615000}, {"instrument": "SPX", "mid_signal": -1341255, "gamma_signal": -97369, "vega_signal": -999267, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773863620000}, {"instrument": "SPX", "mid_signal": 522252, "gamma_signal": 127408, "vega_signal": 346971, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773863620000}, {"instrument": "SPX", "mid_signal": 1367107, "gamma_signal": 198433, "vega_signal": 1812646, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773863625000}, {"instrument": "SPX", "mid_signal": -1545457, "gamma_signal": 380559, "vega_signal": 1049254, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773863625000}, {"instrument": "SPX", "mid_signal": 192545, "gamma_signal": 101111, "vega_signal": -888957, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773863630000}, {"instrument": "SPX", "mid_signal": -742376, "gamma_signal": 108001, "vega_signal": 303894, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773863630000}, {"instrument": "SPX", "mid_signal": -1429037, "gamma_signal": -264341, "vega_signal": -768541, "option_type": "C", "stock_price": 6629.3, "utc_time": 1773863635000}, {"instrument": "SPX", "mid_signal": -231407, "gamma_signal": -157347, "vega_signal": 2307515, "option_type": "P", "stock_price": 6629.3, "utc_time": 1773863635000}, {"instrument": "SPX", "mid_signal": 3392204, "gamma_signal": 231128, "vega_signal": 8939473, "option_type": "C", "stock_price": 6628.3, "utc_time": 1773863640000}, {"instrument": "SPX", "mid_signal": -584883, "gamma_signal": 172578, "vega_signal": 903723, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863640000}, {"instrument": "SPX", "mid_signal": -82626, "gamma_signal": -17671, "vega_signal": -979445, "option_type": "C", "stock_price": 6628, "utc_time": 1773863645000}, {"instrument": "SPX", "mid_signal": 204810, "gamma_signal": -6147, "vega_signal": 998016, "option_type": "P", "stock_price": 6628, "utc_time": 1773863645000}, {"instrument": "SPX", "mid_signal": 657995, "gamma_signal": 171886, "vega_signal": -2989861, "option_type": "C", "stock_price": 6627.8, "utc_time": 1773863650000}, {"instrument": "SPX", "mid_signal": -588424, "gamma_signal": 92345, "vega_signal": 262278, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863650000}, {"instrument": "SPX", "mid_signal": -1390125, "gamma_signal": 151847, "vega_signal": -3427074, "option_type": "C", "stock_price": 6627.8, "utc_time": 1773863655000}, {"instrument": "SPX", "mid_signal": 1148305, "gamma_signal": -90340, "vega_signal": 140592, "option_type": "P", "stock_price": 6627.8, "utc_time": 1773863655000}, {"instrument": "SPX", "mid_signal": 286105, "gamma_signal": 63449, "vega_signal": -737158, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863660000}, {"instrument": "SPX", "mid_signal": 336806, "gamma_signal": -13099, "vega_signal": 705096, "option_type": "P", "stock_price": 6627, "utc_time": 1773863660000}, {"instrument": "SPX", "mid_signal": 234081, "gamma_signal": -7605, "vega_signal": 4435094, "option_type": "C", "stock_price": 6626.9, "utc_time": 1773863665000}, {"instrument": "SPX", "mid_signal": 76654, "gamma_signal": -64220, "vega_signal": -1089165, "option_type": "P", "stock_price": 6626.8, "utc_time": 1773863665000}, {"instrument": "SPX", "mid_signal": -1410218, "gamma_signal": -163758, "vega_signal": -1378351, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773863670000}, {"instrument": "SPX", "mid_signal": 431202, "gamma_signal": -28596, "vega_signal": 254286, "option_type": "P", "stock_price": 6626.8, "utc_time": 1773863670000}, {"instrument": "SPX", "mid_signal": 4170598, "gamma_signal": 514725, "vega_signal": 1478813, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773863675000}, {"instrument": "SPX", "mid_signal": 4630533, "gamma_signal": -373285, "vega_signal": -2047286, "option_type": "P", "stock_price": 6626.8, "utc_time": 1773863675000}, {"instrument": "SPX", "mid_signal": 80624, "gamma_signal": 56299, "vega_signal": 1063468, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863680000}, {"instrument": "SPX", "mid_signal": 2687432, "gamma_signal": -367888, "vega_signal": 279945, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863680000}, {"instrument": "SPX", "mid_signal": -2442288, "gamma_signal": -330051, "vega_signal": -1594029, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863685000}, {"instrument": "SPX", "mid_signal": 610019, "gamma_signal": 104025, "vega_signal": -485815, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863685000}, {"instrument": "SPX", "mid_signal": -6025874, "gamma_signal": -686546, "vega_signal": 448559, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863690000}, {"instrument": "SPX", "mid_signal": -3985422, "gamma_signal": 615512, "vega_signal": -93740, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863690000}, {"instrument": "SPX", "mid_signal": 7140015, "gamma_signal": 560703, "vega_signal": 4315968, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863695000}, {"instrument": "SPX", "mid_signal": -791007, "gamma_signal": -43437, "vega_signal": -372142, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863695000}, {"instrument": "SPX", "mid_signal": -2576456, "gamma_signal": -358366, "vega_signal": 11867492, "option_type": "C", "stock_price": 6627, "utc_time": 1773863700000}, {"instrument": "SPX", "mid_signal": -1447864, "gamma_signal": 358537, "vega_signal": -5028820, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863700000}, {"instrument": "SPX", "mid_signal": -2141218, "gamma_signal": -29904, "vega_signal": -13558996, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773863705000}, {"instrument": "SPX", "mid_signal": -1611841, "gamma_signal": 211456, "vega_signal": -3679769, "option_type": "P", "stock_price": 6627, "utc_time": 1773863705000}, {"instrument": "SPX", "mid_signal": 2642339, "gamma_signal": 74828, "vega_signal": -647116, "option_type": "C", "stock_price": 6626.3, "utc_time": 1773863710000}, {"instrument": "SPX", "mid_signal": 2956302, "gamma_signal": -388223, "vega_signal": -5659203, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773863710000}, {"instrument": "SPX", "mid_signal": 539609, "gamma_signal": 50380, "vega_signal": -1227156, "option_type": "C", "stock_price": 6626, "utc_time": 1773863715000}, {"instrument": "SPX", "mid_signal": 5323989, "gamma_signal": -539248, "vega_signal": -2502669, "option_type": "P", "stock_price": 6626, "utc_time": 1773863715000}, {"instrument": "SPX", "mid_signal": 215139, "gamma_signal": 205270, "vega_signal": -5575461, "option_type": "C", "stock_price": 6626.3, "utc_time": 1773863720000}, {"instrument": "SPX", "mid_signal": -4474308, "gamma_signal": 494812, "vega_signal": 939756, "option_type": "P", "stock_price": 6626.3, "utc_time": 1773863720000}, {"instrument": "SPX", "mid_signal": 508521, "gamma_signal": 210183, "vega_signal": -8335623, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773863725000}, {"instrument": "SPX", "mid_signal": 9190464, "gamma_signal": -701530, "vega_signal": -3807841, "option_type": "P", "stock_price": 6626.5, "utc_time": 1773863725000}, {"instrument": "SPX", "mid_signal": 3223859, "gamma_signal": 321480, "vega_signal": 572361, "option_type": "C", "stock_price": 6626.3, "utc_time": 1773863730000}, {"instrument": "SPX", "mid_signal": 2404579, "gamma_signal": -151905, "vega_signal": -1102011, "option_type": "P", "stock_price": 6626.3, "utc_time": 1773863730000}, {"instrument": "SPX", "mid_signal": 2791243, "gamma_signal": 362897, "vega_signal": 4309028, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773863735000}, {"instrument": "SPX", "mid_signal": 4846212, "gamma_signal": -496323, "vega_signal": -1418550, "option_type": "P", "stock_price": 6626.3, "utc_time": 1773863735000}, {"instrument": "SPX", "mid_signal": -2081241, "gamma_signal": -311727, "vega_signal": -3218914, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773863740000}, {"instrument": "SPX", "mid_signal": -273229, "gamma_signal": -8410, "vega_signal": 30202, "option_type": "P", "stock_price": 6626.8, "utc_time": 1773863740000}, {"instrument": "SPX", "mid_signal": 3233025, "gamma_signal": 475315, "vega_signal": -5619857, "option_type": "C", "stock_price": 6626.8, "utc_time": 1773863745000}, {"instrument": "SPX", "mid_signal": 2261285, "gamma_signal": 14142, "vega_signal": -1368420, "option_type": "P", "stock_price": 6626.8, "utc_time": 1773863745000}, {"instrument": "SPX", "mid_signal": -5223374, "gamma_signal": -299312, "vega_signal": -11623286, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863750000}, {"instrument": "SPX", "mid_signal": 571131, "gamma_signal": 87515, "vega_signal": -1616578, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863750000}, {"instrument": "SPX", "mid_signal": -2305365, "gamma_signal": 182376, "vega_signal": -10776716, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863755000}, {"instrument": "SPX", "mid_signal": -598589, "gamma_signal": 10724, "vega_signal": -1245052, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863755000}, {"instrument": "SPX", "mid_signal": -109443, "gamma_signal": 85826, "vega_signal": 1542703, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863760000}, {"instrument": "SPX", "mid_signal": 9686492, "gamma_signal": -211031, "vega_signal": -2964278, "option_type": "P", "stock_price": 6628.3, "utc_time": 1773863760000}, {"instrument": "SPX", "mid_signal": -536794, "gamma_signal": -183860, "vega_signal": 600944, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863765000}, {"instrument": "SPX", "mid_signal": 858818, "gamma_signal": 54116, "vega_signal": -135776, "option_type": "P", "stock_price": 6628.8, "utc_time": 1773863765000}, {"instrument": "SPX", "mid_signal": 594320, "gamma_signal": 138744, "vega_signal": 1045905, "option_type": "C", "stock_price": 6628.5, "utc_time": 1773863770000}, {"instrument": "SPX", "mid_signal": 630404, "gamma_signal": 392760, "vega_signal": 1956196, "option_type": "P", "stock_price": 6628.5, "utc_time": 1773863770000}, {"instrument": "SPX", "mid_signal": -134938, "gamma_signal": 423062, "vega_signal": -2725569, "option_type": "C", "stock_price": 6629, "utc_time": 1773863775000}, {"instrument": "SPX", "mid_signal": -2073676, "gamma_signal": 181521, "vega_signal": 373075, "option_type": "P", "stock_price": 6629, "utc_time": 1773863775000}, {"instrument": "SPX", "mid_signal": -720501, "gamma_signal": -119461, "vega_signal": -231534, "option_type": "C", "stock_price": 6628.8, "utc_time": 1773863780000}, {"instrument": "SPX", "mid_signal": -6352925, "gamma_signal": 296837, "vega_signal": 944043, "option_type": "P", "stock_price": 6629, "utc_time": 1773863780000}, {"instrument": "SPX", "mid_signal": 2422415, "gamma_signal": 515619, "vega_signal": 3713235, "option_type": "C", "stock_price": 6627.8, "utc_time": 1773863785000}, {"instrument": "SPX", "mid_signal": 573276, "gamma_signal": 26883, "vega_signal": -1698461, "option_type": "P", "stock_price": 6627.8, "utc_time": 1773863785000}, {"instrument": "SPX", "mid_signal": 928285, "gamma_signal": 60969, "vega_signal": 76370, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863790000}, {"instrument": "SPX", "mid_signal": 7473769, "gamma_signal": -604846, "vega_signal": -1245210, "option_type": "P", "stock_price": 6627.8, "utc_time": 1773863790000}, {"instrument": "SPX", "mid_signal": 2738399, "gamma_signal": 523011, "vega_signal": 2557553, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863795000}, {"instrument": "SPX", "mid_signal": 7760048, "gamma_signal": -640056, "vega_signal": -1337434, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863795000}, {"instrument": "SPX", "mid_signal": 2338790, "gamma_signal": 46534, "vega_signal": 1674027, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863800000}, {"instrument": "SPX", "mid_signal": 2613515, "gamma_signal": -281584, "vega_signal": 295518, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863800000}, {"instrument": "SPX", "mid_signal": -1357217, "gamma_signal": 33606, "vega_signal": -6236469, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863805000}, {"instrument": "SPX", "mid_signal": -4363563, "gamma_signal": 383520, "vega_signal": -326618, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863805000}, {"instrument": "SPX", "mid_signal": -331691, "gamma_signal": -84390, "vega_signal": -39375, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863810000}, {"instrument": "SPX", "mid_signal": 4185196, "gamma_signal": -269708, "vega_signal": -1346031, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863810000}, {"instrument": "SPX", "mid_signal": 5777259, "gamma_signal": 748183, "vega_signal": 2329802, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863815000}, {"instrument": "SPX", "mid_signal": 6074411, "gamma_signal": -507525, "vega_signal": -609030, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863815000}, {"instrument": "SPX", "mid_signal": 5244764, "gamma_signal": 776969, "vega_signal": -373416, "option_type": "C", "stock_price": 6627.5, "utc_time": 1773863820000}, {"instrument": "SPX", "mid_signal": 12325740, "gamma_signal": -823907, "vega_signal": -7636497, "option_type": "P", "stock_price": 6627.5, "utc_time": 1773863820000}, {"instrument": "SPX", "mid_signal": -115279, "gamma_signal": -58452, "vega_signal": 1371514, "option_type": "C", "stock_price": 6627.8, "utc_time": 1773863825000}, {"instrument": "SPX", "mid_signal": -3686756, "gamma_signal": 281840, "vega_signal": 5405020, "option_type": "P", "stock_price": 6628, "utc_time": 1773863825000}, {"instrument": "SPX", "mid_signal": 176097, "gamma_signal": 42473, "vega_signal": 88290, "option_type": "C", "stock_price": 6627.3, "utc_time": 1773863830000}, {"instrument": "SPX", "mid_signal": -4858920, "gamma_signal": 95557, "vega_signal": 33551832, "option_type": "P", "stock_price": 6627.3, "utc_time": 1773863830000}, {"instrument": "SPX", "mid_signal": 2769594, "gamma_signal": 222544, "vega_signal": 8828876, "option_type": "C", "stock_price": 6626.75, "utc_time": 1773863835000}, {"instrument": "SPX", "mid_signal": -2169412, "gamma_signal": 34529, "vega_signal": 8568885, "option_type": "P", "stock_price": 6626.75, "utc_time": 1773863835000}, {"instrument": "SPX", "mid_signal": -227609, "gamma_signal": -9241, "vega_signal": 138761, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773863840000}, {"instrument": "SPX", "mid_signal": 1619355, "gamma_signal": -152844, "vega_signal": -1232495, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773863840000}, {"instrument": "SPX", "mid_signal": 2564022, "gamma_signal": 647610, "vega_signal": 3729396, "option_type": "C", "stock_price": 6627.25, "utc_time": 1773863845000}, {"instrument": "SPX", "mid_signal": -522106, "gamma_signal": 21483, "vega_signal": 1134389, "option_type": "P", "stock_price": 6627.25, "utc_time": 1773863845000}, {"instrument": "SPX", "mid_signal": 1954310, "gamma_signal": 30697, "vega_signal": 4620171, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773863850000}, {"instrument": "SPX", "mid_signal": 5045220, "gamma_signal": -426617, "vega_signal": 10435532, "option_type": "P", "stock_price": 6627.05, "utc_time": 1773863850000}, {"instrument": "SPX", "mid_signal": -125728, "gamma_signal": -51502, "vega_signal": 7061104, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773863855000}, {"instrument": "SPX", "mid_signal": -232701, "gamma_signal": 52290, "vega_signal": 99817, "option_type": "P", "stock_price": 6627.05, "utc_time": 1773863855000}, {"instrument": "SPX", "mid_signal": 5600958, "gamma_signal": 181957, "vega_signal": 8726814, "option_type": "C", "stock_price": 6626.25, "utc_time": 1773863860000}, {"instrument": "SPX", "mid_signal": 3435612, "gamma_signal": -257833, "vega_signal": -1609147, "option_type": "P", "stock_price": 6626.25, "utc_time": 1773863860000}, {"instrument": "SPX", "mid_signal": 3990225, "gamma_signal": 601136, "vega_signal": -1240641, "option_type": "C", "stock_price": 6626.25, "utc_time": 1773863865000}, {"instrument": "SPX", "mid_signal": -3357220, "gamma_signal": 374123, "vega_signal": 1661872, "option_type": "P", "stock_price": 6626.25, "utc_time": 1773863865000}, {"instrument": "SPX", "mid_signal": -356353, "gamma_signal": -87926, "vega_signal": 598698, "option_type": "C", "stock_price": 6626.25, "utc_time": 1773863870000}, {"instrument": "SPX", "mid_signal": 109216, "gamma_signal": 16694, "vega_signal": -1977693, "option_type": "P", "stock_price": 6626.25, "utc_time": 1773863870000}, {"instrument": "SPX", "mid_signal": 1484450, "gamma_signal": 106189, "vega_signal": 1735676, "option_type": "C", "stock_price": 6626.25, "utc_time": 1773863875000}, {"instrument": "SPX", "mid_signal": -6549858, "gamma_signal": -49303, "vega_signal": -2024249, "option_type": "P", "stock_price": 6626.25, "utc_time": 1773863875000}, {"instrument": "SPX", "mid_signal": -2052128, "gamma_signal": -32228, "vega_signal": -2755740, "option_type": "C", "stock_price": 6625.25, "utc_time": 1773863880000}, {"instrument": "SPX", "mid_signal": -228737, "gamma_signal": 108894, "vega_signal": -1713383, "option_type": "P", "stock_price": 6625.25, "utc_time": 1773863880000}, {"instrument": "SPX", "mid_signal": 674437, "gamma_signal": -288625, "vega_signal": 5707350, "option_type": "C", "stock_price": 6623.25, "utc_time": 1773863885000}, {"instrument": "SPX", "mid_signal": 774497, "gamma_signal": -275258, "vega_signal": -417149, "option_type": "P", "stock_price": 6623.25, "utc_time": 1773863885000}, {"instrument": "SPX", "mid_signal": -786479, "gamma_signal": -73514, "vega_signal": -2650843, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773863890000}, {"instrument": "SPX", "mid_signal": -9223597, "gamma_signal": 280885, "vega_signal": -10659622, "option_type": "P", "stock_price": 6623.25, "utc_time": 1773863890000}, {"instrument": "SPX", "mid_signal": 6853655, "gamma_signal": 1128543, "vega_signal": 960107, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773863895000}, {"instrument": "SPX", "mid_signal": -1615219, "gamma_signal": -1206828, "vega_signal": -2276234, "option_type": "P", "stock_price": 6624.25, "utc_time": 1773863895000}, {"instrument": "SPX", "mid_signal": -3771280, "gamma_signal": 247379, "vega_signal": -26094182, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773863900000}, {"instrument": "SPX", "mid_signal": 2496787, "gamma_signal": -910535, "vega_signal": 2159, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773863900000}, {"instrument": "SPX", "mid_signal": 5961934, "gamma_signal": 338297, "vega_signal": 43741557, "option_type": "C", "stock_price": 6624.25, "utc_time": 1773863905000}, {"instrument": "SPX", "mid_signal": 87677, "gamma_signal": -34525, "vega_signal": 5766521, "option_type": "P", "stock_price": 6624.25, "utc_time": 1773863905000}, {"instrument": "SPX", "mid_signal": -439290, "gamma_signal": -1997, "vega_signal": -7422380, "option_type": "C", "stock_price": 6624.25, "utc_time": 1773863910000}, {"instrument": "SPX", "mid_signal": 3005170, "gamma_signal": -816115, "vega_signal": -5103578, "option_type": "P", "stock_price": 6624.25, "utc_time": 1773863910000}, {"instrument": "SPX", "mid_signal": 1184124, "gamma_signal": 66781, "vega_signal": 464030, "option_type": "C", "stock_price": 6624.25, "utc_time": 1773863915000}, {"instrument": "SPX", "mid_signal": -391059, "gamma_signal": 244357, "vega_signal": 137762, "option_type": "P", "stock_price": 6624.25, "utc_time": 1773863915000}, {"instrument": "SPX", "mid_signal": 4523638, "gamma_signal": 688786, "vega_signal": -1191855, "option_type": "C", "stock_price": 6624.25, "utc_time": 1773863920000}, {"instrument": "SPX", "mid_signal": 3286749, "gamma_signal": -163923, "vega_signal": -4762433, "option_type": "P", "stock_price": 6624.25, "utc_time": 1773863920000}, {"instrument": "SPX", "mid_signal": 1313336, "gamma_signal": 78746, "vega_signal": 701133, "option_type": "C", "stock_price": 6624.25, "utc_time": 1773863925000}, {"instrument": "SPX", "mid_signal": -6414858, "gamma_signal": -109119, "vega_signal": 1336203, "option_type": "P", "stock_price": 6624.25, "utc_time": 1773863925000}, {"instrument": "SPX", "mid_signal": -1280325, "gamma_signal": -133537, "vega_signal": 881456, "option_type": "C", "stock_price": 6624.25, "utc_time": 1773863930000}, {"instrument": "SPX", "mid_signal": 106067, "gamma_signal": 27042, "vega_signal": -1721742, "option_type": "P", "stock_price": 6624.25, "utc_time": 1773863930000}, {"instrument": "SPX", "mid_signal": -5106488, "gamma_signal": -61261, "vega_signal": -39905, "option_type": "C", "stock_price": 6623.75, "utc_time": 1773863935000}, {"instrument": "SPX", "mid_signal": 2157840, "gamma_signal": 108719, "vega_signal": -42476080, "option_type": "P", "stock_price": 6624.25, "utc_time": 1773863935000}, {"instrument": "SPX", "mid_signal": -3154976, "gamma_signal": -55316, "vega_signal": -2092841, "option_type": "C", "stock_price": 6623.25, "utc_time": 1773863940000}, {"instrument": "SPX", "mid_signal": 909537, "gamma_signal": -297219, "vega_signal": -223220, "option_type": "P", "stock_price": 6623.25, "utc_time": 1773863940000}, {"instrument": "SPX", "mid_signal": 2897913, "gamma_signal": 484664, "vega_signal": 4213537, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773863945000}, {"instrument": "SPX", "mid_signal": 3476445, "gamma_signal": -770177, "vega_signal": -2396037, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773863945000}, {"instrument": "SPX", "mid_signal": -4568812, "gamma_signal": -804373, "vega_signal": 2568974, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773863950000}, {"instrument": "SPX", "mid_signal": 3135249, "gamma_signal": -114334, "vega_signal": -1179814, "option_type": "P", "stock_price": 6622.25, "utc_time": 1773863950000}, {"instrument": "SPX", "mid_signal": 676369, "gamma_signal": 53581, "vega_signal": 2990383, "option_type": "C", "stock_price": 6621.25, "utc_time": 1773863955000}, {"instrument": "SPX", "mid_signal": 3921398, "gamma_signal": -687860, "vega_signal": 17111817, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773863955000}, {"instrument": "SPX", "mid_signal": 2441887, "gamma_signal": 17381, "vega_signal": 10040935, "option_type": "C", "stock_price": 6621.25, "utc_time": 1773863960000}, {"instrument": "SPX", "mid_signal": 2678894, "gamma_signal": -466507, "vega_signal": -53191, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773863960000}, {"instrument": "SPX", "mid_signal": -11384792, "gamma_signal": -414833, "vega_signal": -3344508, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773863965000}, {"instrument": "SPX", "mid_signal": 249430, "gamma_signal": -428524, "vega_signal": 20864888, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773863965000}, {"instrument": "SPX", "mid_signal": 2679853, "gamma_signal": 149294, "vega_signal": 4447611, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773863970000}, {"instrument": "SPX", "mid_signal": 2047635, "gamma_signal": 158324, "vega_signal": 2736876, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773863970000}, {"instrument": "SPX", "mid_signal": 1622043, "gamma_signal": -143093, "vega_signal": 6960313, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773863975000}, {"instrument": "SPX", "mid_signal": 1844970, "gamma_signal": -52980, "vega_signal": -1402375, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773863975000}, {"instrument": "SPX", "mid_signal": 889397, "gamma_signal": 15356, "vega_signal": 969086, "option_type": "C", "stock_price": 6622.8, "utc_time": 1773863980000}, {"instrument": "SPX", "mid_signal": 1410106, "gamma_signal": 19192, "vega_signal": -3335151, "option_type": "P", "stock_price": 6622.8, "utc_time": 1773863980000}, {"instrument": "SPX", "mid_signal": 5531026, "gamma_signal": 576865, "vega_signal": -646173, "option_type": "C", "stock_price": 6622.8, "utc_time": 1773863985000}, {"instrument": "SPX", "mid_signal": 2904948, "gamma_signal": -265972, "vega_signal": -1953627, "option_type": "P", "stock_price": 6622.8, "utc_time": 1773863985000}, {"instrument": "SPX", "mid_signal": -3904566, "gamma_signal": -418446, "vega_signal": -5444609, "option_type": "C", "stock_price": 6624.8, "utc_time": 1773863990000}, {"instrument": "SPX", "mid_signal": 8788924, "gamma_signal": -31755, "vega_signal": -70449218, "option_type": "P", "stock_price": 6624.8, "utc_time": 1773863990000}, {"instrument": "SPX", "mid_signal": 2198543, "gamma_signal": 352143, "vega_signal": 9659750, "option_type": "C", "stock_price": 6623.8, "utc_time": 1773863995000}, {"instrument": "SPX", "mid_signal": 255877, "gamma_signal": -2782, "vega_signal": -1004220, "option_type": "P", "stock_price": 6624, "utc_time": 1773863995000}, {"instrument": "SPX", "mid_signal": -100507, "gamma_signal": -278240, "vega_signal": 6161604, "option_type": "C", "stock_price": 6623.25, "utc_time": 1773864000000}, {"instrument": "SPX", "mid_signal": -358646, "gamma_signal": 1740, "vega_signal": 1197899, "option_type": "P", "stock_price": 6622.75, "utc_time": 1773864000000}, {"instrument": "SPX", "mid_signal": 1677519, "gamma_signal": 17203, "vega_signal": 6358934, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773864005000}, {"instrument": "SPX", "mid_signal": 211044, "gamma_signal": -2242, "vega_signal": -1531922, "option_type": "P", "stock_price": 6623.25, "utc_time": 1773864005000}, {"instrument": "SPX", "mid_signal": -1757885, "gamma_signal": 4, "vega_signal": -17638128, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773864010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773864010000}, {"instrument": "SPX", "mid_signal": 28273, "gamma_signal": -442, "vega_signal": -193788, "option_type": "C", "stock_price": 6624.75, "utc_time": 1773864015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773864015000}, {"instrument": "SPX", "mid_signal": 1075446, "gamma_signal": 15901, "vega_signal": 5753253, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773864020000}, {"instrument": "SPX", "mid_signal": -146023, "gamma_signal": 2668, "vega_signal": 938892, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773864020000}, {"instrument": "SPX", "mid_signal": 114234, "gamma_signal": -2805, "vega_signal": 7490111, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773864025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773864025000}, {"instrument": "SPX", "mid_signal": 2528161, "gamma_signal": 35036, "vega_signal": 10095917, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773864030000}, {"instrument": "SPX", "mid_signal": 35212, "gamma_signal": -483, "vega_signal": -439016, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773864030000}, {"instrument": "SPX", "mid_signal": 118840, "gamma_signal": -310, "vega_signal": 1940435, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773864035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773864035000}, {"instrument": "SPX", "mid_signal": 516228, "gamma_signal": 10325, "vega_signal": 5152985, "option_type": "C", "stock_price": 6624.55, "utc_time": 1773864040000}, {"instrument": "SPX", "mid_signal": -1836, "gamma_signal": 31, "vega_signal": 19697, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773864040000}, {"instrument": "SPX", "mid_signal": -309635, "gamma_signal": -132, "vega_signal": -4109782, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773864045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773864045000}, {"instrument": "SPX", "mid_signal": -81962, "gamma_signal": -480, "vega_signal": 576419, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773864050000}, {"instrument": "SPX", "mid_signal": 446560, "gamma_signal": -2158, "vega_signal": -4423661, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773864050000}, {"instrument": "SPX", "mid_signal": 562650, "gamma_signal": 1884, "vega_signal": 9164203, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773864055000}, {"instrument": "SPX", "mid_signal": -250352, "gamma_signal": 2744, "vega_signal": 878697, "option_type": "P", "stock_price": 6623.25, "utc_time": 1773864055000}, {"instrument": "SPX", "mid_signal": 176524, "gamma_signal": 5011, "vega_signal": 1254257, "option_type": "C", "stock_price": 6625.05, "utc_time": 1773864060000}, {"instrument": "SPX", "mid_signal": -124724, "gamma_signal": 2614, "vega_signal": 1463677, "option_type": "P", "stock_price": 6625.25, "utc_time": 1773864060000}, {"instrument": "SPX", "mid_signal": 212208, "gamma_signal": 2039, "vega_signal": 1166083, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773864065000}, {"instrument": "SPX", "mid_signal": -79292, "gamma_signal": 1359, "vega_signal": 461637, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773864065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773864070000}, {"instrument": "SPX", "mid_signal": -268111, "gamma_signal": 1987, "vega_signal": 1258060, "option_type": "P", "stock_price": 6623.75, "utc_time": 1773864070000}, {"instrument": "SPX", "mid_signal": 344562, "gamma_signal": 7771, "vega_signal": 2204914, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773864075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.75, "utc_time": 1773864075000}, {"instrument": "SPX", "mid_signal": 602711, "gamma_signal": 5831, "vega_signal": 3045940, "option_type": "C", "stock_price": 6622.25, "utc_time": 1773864080000}, {"instrument": "SPX", "mid_signal": -327596, "gamma_signal": 1492, "vega_signal": 871474, "option_type": "P", "stock_price": 6622.25, "utc_time": 1773864080000}, {"instrument": "SPX", "mid_signal": 166243, "gamma_signal": 3771, "vega_signal": 1152365, "option_type": "C", "stock_price": 6622.75, "utc_time": 1773864085000}, {"instrument": "SPX", "mid_signal": 59762, "gamma_signal": -876, "vega_signal": -688710, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773864085000}, {"instrument": "SPX", "mid_signal": -2133373, "gamma_signal": -22210, "vega_signal": -9514326, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773864090000}, {"instrument": "SPX", "mid_signal": -29203, "gamma_signal": 593, "vega_signal": 215178, "option_type": "P", "stock_price": 6622.25, "utc_time": 1773864090000}, {"instrument": "SPX", "mid_signal": -393434, "gamma_signal": -5424, "vega_signal": -1597289, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773864095000}, {"instrument": "SPX", "mid_signal": -1232, "gamma_signal": 250, "vega_signal": -344932, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773864095000}, {"instrument": "SPX", "mid_signal": -429116, "gamma_signal": -4183, "vega_signal": -2714504, "option_type": "C", "stock_price": 6622.75, "utc_time": 1773864100000}, {"instrument": "SPX", "mid_signal": 263345, "gamma_signal": -2769, "vega_signal": -968113, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773864100000}, {"instrument": "SPX", "mid_signal": -41071, "gamma_signal": -1064, "vega_signal": 2581301, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773864105000}, {"instrument": "SPX", "mid_signal": 1120474, "gamma_signal": -8176, "vega_signal": -1967320, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773864105000}, {"instrument": "SPX", "mid_signal": -129707, "gamma_signal": -2318, "vega_signal": -664499, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773864110000}, {"instrument": "SPX", "mid_signal": -127196, "gamma_signal": 1169, "vega_signal": 1645188, "option_type": "P", "stock_price": 6621.75, "utc_time": 1773864110000}, {"instrument": "SPX", "mid_signal": -322228, "gamma_signal": -4756, "vega_signal": -1825578, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773864115000}, {"instrument": "SPX", "mid_signal": -348941, "gamma_signal": 3259, "vega_signal": 2696899, "option_type": "P", "stock_price": 6622.25, "utc_time": 1773864115000}, {"instrument": "SPX", "mid_signal": -289907, "gamma_signal": -691, "vega_signal": -3171089, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773864120000}, {"instrument": "SPX", "mid_signal": 479725, "gamma_signal": -2637, "vega_signal": -770535, "option_type": "P", "stock_price": 6622.75, "utc_time": 1773864120000}, {"instrument": "SPX", "mid_signal": -813468, "gamma_signal": -12168, "vega_signal": -2976595, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773864125000}, {"instrument": "SPX", "mid_signal": 3269, "gamma_signal": -52, "vega_signal": -35407, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773864125000}, {"instrument": "SPX", "mid_signal": 1115528, "gamma_signal": 13212, "vega_signal": 2408944, "option_type": "C", "stock_price": 6623.25, "utc_time": 1773864130000}, {"instrument": "SPX", "mid_signal": -50601, "gamma_signal": 354, "vega_signal": 872840, "option_type": "P", "stock_price": 6622.75, "utc_time": 1773864130000}, {"instrument": "SPX", "mid_signal": 87239, "gamma_signal": 1772, "vega_signal": 421368, "option_type": "C", "stock_price": 6623.75, "utc_time": 1773864135000}, {"instrument": "SPX", "mid_signal": -81334, "gamma_signal": 923, "vega_signal": 661874, "option_type": "P", "stock_price": 6623.75, "utc_time": 1773864135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.75, "utc_time": 1773864140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.75, "utc_time": 1773864140000}, {"instrument": "SPX", "mid_signal": -13333, "gamma_signal": -521, "vega_signal": -123720, "option_type": "C", "stock_price": 6624.25, "utc_time": 1773864145000}, {"instrument": "SPX", "mid_signal": -7551, "gamma_signal": 26, "vega_signal": 300388, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773864145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.25, "utc_time": 1773864150000}, {"instrument": "SPX", "mid_signal": -11440, "gamma_signal": 200, "vega_signal": 117118, "option_type": "P", "stock_price": 6624.25, "utc_time": 1773864150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.25, "utc_time": 1773864155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6624.25, "utc_time": 1773864155000}, {"instrument": "SPX", "mid_signal": -365883, "gamma_signal": -927, "vega_signal": -3272991, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773864160000}, {"instrument": "SPX", "mid_signal": 424859, "gamma_signal": -3039, "vega_signal": -2148185, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773864160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.05, "utc_time": 1773864165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773864165000}, {"instrument": "SPX", "mid_signal": 61056, "gamma_signal": 1460, "vega_signal": 381459, "option_type": "C", "stock_price": 6621.75, "utc_time": 1773864170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.05, "utc_time": 1773864170000}, {"instrument": "SPX", "mid_signal": 115067, "gamma_signal": 2133, "vega_signal": 592053, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773864175000}, {"instrument": "SPX", "mid_signal": -103559, "gamma_signal": 1477, "vega_signal": 1062991, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773864175000}, {"instrument": "SPX", "mid_signal": 358409, "gamma_signal": 2331, "vega_signal": 1196813, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773864180000}, {"instrument": "SPX", "mid_signal": 65533, "gamma_signal": -1176, "vega_signal": -401847, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773864180000}, {"instrument": "SPX", "mid_signal": -315943, "gamma_signal": -2945, "vega_signal": -918783, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773864185000}, {"instrument": "SPX", "mid_signal": -30061, "gamma_signal": 202, "vega_signal": 642437, "option_type": "P", "stock_price": 6621.45, "utc_time": 1773864185000}, {"instrument": "SPX", "mid_signal": 84186, "gamma_signal": 1460, "vega_signal": 628657, "option_type": "C", "stock_price": 6621.25, "utc_time": 1773864190000}, {"instrument": "SPX", "mid_signal": 65530, "gamma_signal": -1176, "vega_signal": -401828, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773864190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.25, "utc_time": 1773864195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773864195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.25, "utc_time": 1773864200000}, {"instrument": "SPX", "mid_signal": 132161, "gamma_signal": -1940, "vega_signal": -645091, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773864200000}, {"instrument": "SPX", "mid_signal": 44239, "gamma_signal": 1176, "vega_signal": 298826, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773864205000}, {"instrument": "SPX", "mid_signal": 401142, "gamma_signal": -436, "vega_signal": -487228, "option_type": "P", "stock_price": 6620.75, "utc_time": 1773864205000}, {"instrument": "SPX", "mid_signal": -305347, "gamma_signal": -635, "vega_signal": -5540871, "option_type": "C", "stock_price": 6621.05, "utc_time": 1773864210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.75, "utc_time": 1773864210000}, {"instrument": "SPX", "mid_signal": -105332, "gamma_signal": -2648, "vega_signal": -305363, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773864215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.05, "utc_time": 1773864215000}, {"instrument": "SPX", "mid_signal": -3968920, "gamma_signal": -14925, "vega_signal": -19808362, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773864220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773864220000}, {"instrument": "SPX", "mid_signal": -831391, "gamma_signal": -12240, "vega_signal": -4369448, "option_type": "C", "stock_price": 6620.75, "utc_time": 1773864225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773864225000}, {"instrument": "SPX", "mid_signal": 204736, "gamma_signal": 1241, "vega_signal": 1349449, "option_type": "C", "stock_price": 6620.25, "utc_time": 1773864230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.75, "utc_time": 1773864230000}, {"instrument": "SPX", "mid_signal": -170070, "gamma_signal": -3671, "vega_signal": -1204867, "option_type": "C", "stock_price": 6621.25, "utc_time": 1773864235000}, {"instrument": "SPX", "mid_signal": -57370, "gamma_signal": 793, "vega_signal": 476418, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773864235000}, {"instrument": "SPX", "mid_signal": -640599, "gamma_signal": -11323, "vega_signal": -3590274, "option_type": "C", "stock_price": 6621.25, "utc_time": 1773864240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.25, "utc_time": 1773864240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.25, "utc_time": 1773864245000}, {"instrument": "SPX", "mid_signal": 48236, "gamma_signal": -100, "vega_signal": -2414051, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773864245000}, {"instrument": "SPX", "mid_signal": 33012, "gamma_signal": 965, "vega_signal": 237155, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773864250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773864250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773864255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773864255000}, {"instrument": "SPX", "mid_signal": -294726, "gamma_signal": -2991, "vega_signal": -910202, "option_type": "C", "stock_price": 6622.25, "utc_time": 1773864260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773864260000}, {"instrument": "SPX", "mid_signal": 48345, "gamma_signal": 1031, "vega_signal": 183121, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773864265000}, {"instrument": "SPX", "mid_signal": -1667702, "gamma_signal": 17309, "vega_signal": 9288214, "option_type": "P", "stock_price": 6622.25, "utc_time": 1773864265000}, {"instrument": "SPX", "mid_signal": -158701, "gamma_signal": -1824, "vega_signal": -1010310, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773864270000}, {"instrument": "SPX", "mid_signal": 67757, "gamma_signal": -1204, "vega_signal": -411284, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773864270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.55, "utc_time": 1773864275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773864275000}, {"instrument": "SPX", "mid_signal": 864337, "gamma_signal": 7589, "vega_signal": 3214860, "option_type": "C", "stock_price": 6622.25, "utc_time": 1773864280000}, {"instrument": "SPX", "mid_signal": 62622, "gamma_signal": -1131, "vega_signal": -388235, "option_type": "P", "stock_price": 6622.25, "utc_time": 1773864280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.25, "utc_time": 1773864285000}, {"instrument": "SPX", "mid_signal": 273740, "gamma_signal": -366, "vega_signal": -8546281, "option_type": "P", "stock_price": 6622.25, "utc_time": 1773864285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.25, "utc_time": 1773864290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.25, "utc_time": 1773864290000}, {"instrument": "SPX", "mid_signal": -84424, "gamma_signal": -1906, "vega_signal": -830653, "option_type": "C", "stock_price": 6621.75, "utc_time": 1773864295000}, {"instrument": "SPX", "mid_signal": 62617, "gamma_signal": -1131, "vega_signal": -388206, "option_type": "P", "stock_price": 6621.75, "utc_time": 1773864295000}, {"instrument": "SPX", "mid_signal": 256813, "gamma_signal": 2053, "vega_signal": 5239038, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773864300000}, {"instrument": "SPX", "mid_signal": -58505, "gamma_signal": 177, "vega_signal": 2004619, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773864300000}, {"instrument": "SPX", "mid_signal": 120612, "gamma_signal": 2212, "vega_signal": 609182, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773864305000}, {"instrument": "SPX", "mid_signal": 169971, "gamma_signal": -2102, "vega_signal": -2517491, "option_type": "P", "stock_price": 6622.25, "utc_time": 1773864305000}, {"instrument": "SPX", "mid_signal": 304114, "gamma_signal": 634, "vega_signal": 5536254, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773864310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.25, "utc_time": 1773864310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773864315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773864315000}, {"instrument": "SPX", "mid_signal": -25340, "gamma_signal": -909, "vega_signal": -214960, "option_type": "C", "stock_price": 6620.75, "utc_time": 1773864320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773864320000}, {"instrument": "SPX", "mid_signal": 47047, "gamma_signal": 1241, "vega_signal": 312994, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773864325000}, {"instrument": "SPX", "mid_signal": -417850, "gamma_signal": 2100, "vega_signal": 1225392, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773864325000}, {"instrument": "SPX", "mid_signal": 309804, "gamma_signal": 2988, "vega_signal": 915671, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773864330000}, {"instrument": "SPX", "mid_signal": -326015, "gamma_signal": 5114, "vega_signal": 1710015, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773864330000}, {"instrument": "SPX", "mid_signal": -1048263, "gamma_signal": -19610, "vega_signal": -4796990, "option_type": "C", "stock_price": 6619.75, "utc_time": 1773864335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773864335000}, {"instrument": "SPX", "mid_signal": 79194, "gamma_signal": 1418, "vega_signal": 601852, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773864340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.75, "utc_time": 1773864340000}, {"instrument": "SPX", "mid_signal": 158653, "gamma_signal": 1823, "vega_signal": 1010004, "option_type": "C", "stock_price": 6619.55, "utc_time": 1773864345000}, {"instrument": "SPX", "mid_signal": -176939, "gamma_signal": 3352, "vega_signal": 786844, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773864345000}, {"instrument": "SPX", "mid_signal": 1221457, "gamma_signal": 13851, "vega_signal": 6734828, "option_type": "C", "stock_price": 6619.05, "utc_time": 1773864350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.55, "utc_time": 1773864350000}, {"instrument": "SPX", "mid_signal": -615886, "gamma_signal": -3269, "vega_signal": -4074166, "option_type": "C", "stock_price": 6619.25, "utc_time": 1773864355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773864355000}, {"instrument": "SPX", "mid_signal": -1077962, "gamma_signal": -7737, "vega_signal": -4439458, "option_type": "C", "stock_price": 6618.75, "utc_time": 1773864360000}, {"instrument": "SPX", "mid_signal": -250864, "gamma_signal": 3325, "vega_signal": 1055393, "option_type": "P", "stock_price": 6619.05, "utc_time": 1773864360000}, {"instrument": "SPX", "mid_signal": 210282, "gamma_signal": 2442, "vega_signal": 1104127, "option_type": "C", "stock_price": 6617.75, "utc_time": 1773864365000}, {"instrument": "SPX", "mid_signal": -112731, "gamma_signal": 1392, "vega_signal": 1491614, "option_type": "P", "stock_price": 6617.25, "utc_time": 1773864365000}, {"instrument": "SPX", "mid_signal": 3970257, "gamma_signal": 35444, "vega_signal": 14308589, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773864370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6617.25, "utc_time": 1773864370000}, {"instrument": "SPX", "mid_signal": 838538, "gamma_signal": 9606, "vega_signal": 2895712, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773864375000}, {"instrument": "SPX", "mid_signal": -208432, "gamma_signal": 1787, "vega_signal": 104688, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773864375000}, {"instrument": "SPX", "mid_signal": -191260, "gamma_signal": 1098, "vega_signal": 1076712, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773864380000}, {"instrument": "SPX", "mid_signal": -1241031, "gamma_signal": 12012, "vega_signal": 3730749, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773864380000}, {"instrument": "SPX", "mid_signal": 531467, "gamma_signal": 1342, "vega_signal": 9916239, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864385000}, {"instrument": "SPX", "mid_signal": 129091, "gamma_signal": -1930, "vega_signal": -1067287, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864390000}, {"instrument": "SPX", "mid_signal": -66101, "gamma_signal": 1072, "vega_signal": 135703, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864390000}, {"instrument": "SPX", "mid_signal": -174618, "gamma_signal": -2627, "vega_signal": -752476, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864395000}, {"instrument": "SPX", "mid_signal": -758104, "gamma_signal": 250, "vega_signal": 2944932, "option_type": "P", "stock_price": 6615.25, "utc_time": 1773864395000}, {"instrument": "SPX", "mid_signal": -309108, "gamma_signal": -1528, "vega_signal": -2138778, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864400000}, {"instrument": "SPX", "mid_signal": -517953, "gamma_signal": 4560, "vega_signal": 1395253, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773864400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864405000}, {"instrument": "SPX", "mid_signal": 96127, "gamma_signal": -1812, "vega_signal": -632659, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773864405000}, {"instrument": "SPX", "mid_signal": -26329, "gamma_signal": -226, "vega_signal": -76479, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773864410000}, {"instrument": "SPX", "mid_signal": 7071, "gamma_signal": -143, "vega_signal": -65047, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773864410000}, {"instrument": "SPX", "mid_signal": -1368941, "gamma_signal": -18552, "vega_signal": -7691930, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773864415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773864415000}, {"instrument": "SPX", "mid_signal": 799878, "gamma_signal": 6379, "vega_signal": 2415905, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773864420000}, {"instrument": "SPX", "mid_signal": -132526, "gamma_signal": 1513, "vega_signal": 833429, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773864420000}, {"instrument": "SPX", "mid_signal": -104482, "gamma_signal": -677, "vega_signal": -500690, "option_type": "C", "stock_price": 6615.25, "utc_time": 1773864425000}, {"instrument": "SPX", "mid_signal": 144060, "gamma_signal": -2615, "vega_signal": -1110950, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773864425000}, {"instrument": "SPX", "mid_signal": -694468, "gamma_signal": -21031, "vega_signal": -3223941, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773864430000}, {"instrument": "SPX", "mid_signal": -206731, "gamma_signal": 3228, "vega_signal": 1737763, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773864430000}, {"instrument": "SPX", "mid_signal": 102105, "gamma_signal": 1841, "vega_signal": -401195, "option_type": "C", "stock_price": 6615.25, "utc_time": 1773864435000}, {"instrument": "SPX", "mid_signal": 60960, "gamma_signal": -1147, "vega_signal": -270771, "option_type": "P", "stock_price": 6615.25, "utc_time": 1773864435000}, {"instrument": "SPX", "mid_signal": 3015230, "gamma_signal": 31484, "vega_signal": 16420904, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773864440000}, {"instrument": "SPX", "mid_signal": -788291, "gamma_signal": -298, "vega_signal": 2474481, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773864440000}, {"instrument": "SPX", "mid_signal": 384139, "gamma_signal": 4088, "vega_signal": 1243262, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864445000}, {"instrument": "SPX", "mid_signal": 273164, "gamma_signal": -2461, "vega_signal": -599681, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864445000}, {"instrument": "SPX", "mid_signal": 85750, "gamma_signal": 1059, "vega_signal": 329972, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773864450000}, {"instrument": "SPX", "mid_signal": -205401, "gamma_signal": 1431, "vega_signal": 2795376, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864450000}, {"instrument": "SPX", "mid_signal": 435668, "gamma_signal": 6374, "vega_signal": 1811963, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864455000}, {"instrument": "SPX", "mid_signal": 223302, "gamma_signal": -3427, "vega_signal": -1152840, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773864455000}, {"instrument": "SPX", "mid_signal": -138111, "gamma_signal": -3004, "vega_signal": -297821, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773864460000}, {"instrument": "SPX", "mid_signal": 47474, "gamma_signal": -580, "vega_signal": -512272, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773864460000}, {"instrument": "SPX", "mid_signal": -193939, "gamma_signal": -2219, "vega_signal": -1035577, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864465000}, {"instrument": "SPX", "mid_signal": -156693, "gamma_signal": 2149, "vega_signal": 709482, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864465000}, {"instrument": "SPX", "mid_signal": 323528, "gamma_signal": 2801, "vega_signal": 360106, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773864470000}, {"instrument": "SPX", "mid_signal": 238126, "gamma_signal": -2591, "vega_signal": -1317043, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864475000}, {"instrument": "SPX", "mid_signal": 235052, "gamma_signal": -392, "vega_signal": -8161720, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773864475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773864480000}, {"instrument": "SPX", "mid_signal": 87692, "gamma_signal": -825, "vega_signal": -1288185, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773864480000}, {"instrument": "SPX", "mid_signal": 1333384, "gamma_signal": 13612, "vega_signal": 11668843, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773864485000}, {"instrument": "SPX", "mid_signal": 694521, "gamma_signal": -5683, "vega_signal": -1740043, "option_type": "P", "stock_price": 6615.25, "utc_time": 1773864485000}, {"instrument": "SPX", "mid_signal": 4236, "gamma_signal": 64, "vega_signal": 123483, "option_type": "C", "stock_price": 6615.25, "utc_time": 1773864490000}, {"instrument": "SPX", "mid_signal": 399279, "gamma_signal": -6073, "vega_signal": -3691321, "option_type": "P", "stock_price": 6615.25, "utc_time": 1773864490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.25, "utc_time": 1773864495000}, {"instrument": "SPX", "mid_signal": 307005, "gamma_signal": -3585, "vega_signal": -1400074, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773864495000}, {"instrument": "SPX", "mid_signal": 532253, "gamma_signal": 4251, "vega_signal": 1968662, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773864500000}, {"instrument": "SPX", "mid_signal": -187386, "gamma_signal": 806, "vega_signal": 1445119, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773864500000}, {"instrument": "SPX", "mid_signal": 307941, "gamma_signal": 3157, "vega_signal": 1912890, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773864505000}, {"instrument": "SPX", "mid_signal": -1379273, "gamma_signal": 6045, "vega_signal": 7968741, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773864505000}, {"instrument": "SPX", "mid_signal": -261954, "gamma_signal": -2952, "vega_signal": -885246, "option_type": "C", "stock_price": 6615.25, "utc_time": 1773864510000}, {"instrument": "SPX", "mid_signal": 5727, "gamma_signal": -76, "vega_signal": -24323, "option_type": "P", "stock_price": 6615.25, "utc_time": 1773864510000}, {"instrument": "SPX", "mid_signal": -1092744, "gamma_signal": -13011, "vega_signal": -6029383, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773864515000}, {"instrument": "SPX", "mid_signal": -279708, "gamma_signal": 2856, "vega_signal": 899329, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773864515000}, {"instrument": "SPX", "mid_signal": -292525, "gamma_signal": -3836, "vega_signal": -1107875, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773864520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773864520000}, {"instrument": "SPX", "mid_signal": 586760, "gamma_signal": 8125, "vega_signal": 2834601, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773864525000}, {"instrument": "SPX", "mid_signal": -132555, "gamma_signal": 1730, "vega_signal": 1968904, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773864525000}, {"instrument": "SPX", "mid_signal": 322531, "gamma_signal": 2970, "vega_signal": 915791, "option_type": "C", "stock_price": 6615.25, "utc_time": 1773864530000}, {"instrument": "SPX", "mid_signal": -117300, "gamma_signal": 1306, "vega_signal": 1031946, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773864530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773864535000}, {"instrument": "SPX", "mid_signal": 77300, "gamma_signal": -651, "vega_signal": -1169792, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773864535000}, {"instrument": "SPX", "mid_signal": 650012, "gamma_signal": 891, "vega_signal": 772719, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864540000}, {"instrument": "SPX", "mid_signal": -15427, "gamma_signal": 207, "vega_signal": 166018, "option_type": "P", "stock_price": 6615.55, "utc_time": 1773864540000}, {"instrument": "SPX", "mid_signal": -30550, "gamma_signal": -884, "vega_signal": -222551, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864550000}, {"instrument": "SPX", "mid_signal": -88790, "gamma_signal": 1457, "vega_signal": 497209, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773864550000}, {"instrument": "SPX", "mid_signal": -29680, "gamma_signal": -853, "vega_signal": -365059, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864555000}, {"instrument": "SPX", "mid_signal": 7897, "gamma_signal": -85, "vega_signal": -100993, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864560000}, {"instrument": "SPX", "mid_signal": 579709, "gamma_signal": 3973, "vega_signal": 2402883, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864565000}, {"instrument": "SPX", "mid_signal": -141754, "gamma_signal": -3150, "vega_signal": -215337, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773864570000}, {"instrument": "SPX", "mid_signal": 49521, "gamma_signal": -1429, "vega_signal": -290333, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773864570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773864575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773864575000}, {"instrument": "SPX", "mid_signal": -107517, "gamma_signal": -2066, "vega_signal": -565122, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773864580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864585000}, {"instrument": "SPX", "mid_signal": -121950, "gamma_signal": 578, "vega_signal": 3010615, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864585000}, {"instrument": "SPX", "mid_signal": -365937, "gamma_signal": -5112, "vega_signal": -1416435, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.75, "utc_time": 1773864595000}, {"instrument": "SPX", "mid_signal": -76020, "gamma_signal": 1422, "vega_signal": 514812, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773864595000}, {"instrument": "SPX", "mid_signal": -96626, "gamma_signal": -1953, "vega_signal": -526203, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773864600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773864600000}, {"instrument": "SPX", "mid_signal": -361833, "gamma_signal": -2325, "vega_signal": -165849, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773864605000}, {"instrument": "SPX", "mid_signal": -183468, "gamma_signal": 2069, "vega_signal": 2432987, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773864605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773864610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773864610000}, {"instrument": "SPX", "mid_signal": 171596, "gamma_signal": 4200, "vega_signal": 1086387, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864615000}, {"instrument": "SPX", "mid_signal": -172721, "gamma_signal": 444, "vega_signal": 4080993, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864620000}, {"instrument": "SPX", "mid_signal": 361846, "gamma_signal": -2109, "vega_signal": -1284989, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.25, "utc_time": 1773864625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864625000}, {"instrument": "SPX", "mid_signal": 112480, "gamma_signal": -2795, "vega_signal": 1677148, "option_type": "C", "stock_price": 6616.55, "utc_time": 1773864630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6616.25, "utc_time": 1773864630000}, {"instrument": "SPX", "mid_signal": -220191, "gamma_signal": -1328, "vega_signal": 147529, "option_type": "C", "stock_price": 6615.25, "utc_time": 1773864635000}, {"instrument": "SPX", "mid_signal": -109943, "gamma_signal": 256, "vega_signal": 3748794, "option_type": "P", "stock_price": 6615.75, "utc_time": 1773864635000}, {"instrument": "SPX", "mid_signal": 233692, "gamma_signal": 2887, "vega_signal": 853358, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773864640000}, {"instrument": "SPX", "mid_signal": 47527, "gamma_signal": -882, "vega_signal": -314714, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773864640000}, {"instrument": "SPX", "mid_signal": 209262, "gamma_signal": 700, "vega_signal": 893539, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773864645000}, {"instrument": "SPX", "mid_signal": 105281, "gamma_signal": -166, "vega_signal": -3703110, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773864645000}, {"instrument": "SPX", "mid_signal": 14296, "gamma_signal": 1049, "vega_signal": -2049173, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773864650000}, {"instrument": "SPX", "mid_signal": 277996, "gamma_signal": -2836, "vega_signal": -897337, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773864650000}, {"instrument": "SPX", "mid_signal": 524213, "gamma_signal": 6606, "vega_signal": 3613715, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773864655000}, {"instrument": "SPX", "mid_signal": 75849, "gamma_signal": -1288, "vega_signal": -444963, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773864655000}, {"instrument": "SPX", "mid_signal": 313864, "gamma_signal": 2928, "vega_signal": 3017412, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773864660000}, {"instrument": "SPX", "mid_signal": -774, "gamma_signal": 9, "vega_signal": 9450, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773864660000}, {"instrument": "SPX", "mid_signal": -97863, "gamma_signal": -2519, "vega_signal": -643597, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773864665000}, {"instrument": "SPX", "mid_signal": 1051643, "gamma_signal": -9686, "vega_signal": -3007199, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773864665000}, {"instrument": "SPX", "mid_signal": 1310612, "gamma_signal": 16516, "vega_signal": 9034833, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773864670000}, {"instrument": "SPX", "mid_signal": -102307, "gamma_signal": 1613, "vega_signal": 546572, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773864670000}, {"instrument": "SPX", "mid_signal": -233678, "gamma_signal": -2887, "vega_signal": -853306, "option_type": "C", "stock_price": 6614.75, "utc_time": 1773864675000}, {"instrument": "SPX", "mid_signal": 332475, "gamma_signal": -4344, "vega_signal": -1504944, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773864675000}, {"instrument": "SPX", "mid_signal": 764474, "gamma_signal": 11049, "vega_signal": 3185771, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773864680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.75, "utc_time": 1773864680000}, {"instrument": "SPX", "mid_signal": 362988, "gamma_signal": 9621, "vega_signal": 3419864, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773864685000}, {"instrument": "SPX", "mid_signal": -557419, "gamma_signal": 5946, "vega_signal": 2628616, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773864685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773864690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773864690000}, {"instrument": "SPX", "mid_signal": -263990, "gamma_signal": -2957, "vega_signal": -886384, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773864695000}, {"instrument": "SPX", "mid_signal": 25358, "gamma_signal": -436, "vega_signal": -262056, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773864695000}, {"instrument": "SPX", "mid_signal": 96598, "gamma_signal": 1953, "vega_signal": 526052, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773864700000}, {"instrument": "SPX", "mid_signal": -153030, "gamma_signal": 1329, "vega_signal": 2527258, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773864700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773864705000}, {"instrument": "SPX", "mid_signal": 191649, "gamma_signal": -827, "vega_signal": -2352623, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773864705000}, {"instrument": "SPX", "mid_signal": -406665, "gamma_signal": -2757, "vega_signal": -1460547, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773864710000}, {"instrument": "SPX", "mid_signal": 992383, "gamma_signal": -8832, "vega_signal": -4232083, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773864710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773864715000}, {"instrument": "SPX", "mid_signal": -26936, "gamma_signal": 120, "vega_signal": 750235, "option_type": "P", "stock_price": 6614.25, "utc_time": 1773864715000}, {"instrument": "SPX", "mid_signal": 214953, "gamma_signal": 1396, "vega_signal": 2020623, "option_type": "C", "stock_price": 6614.25, "utc_time": 1773864720000}, {"instrument": "SPX", "mid_signal": 213628, "gamma_signal": -829, "vega_signal": -558989, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773864720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.75, "utc_time": 1773864725000}, {"instrument": "SPX", "mid_signal": -131614, "gamma_signal": 1298, "vega_signal": 905216, "option_type": "P", "stock_price": 6613.75, "utc_time": 1773864725000}, {"instrument": "SPX", "mid_signal": -687505, "gamma_signal": -5293, "vega_signal": -3266405, "option_type": "C", "stock_price": 6613.25, "utc_time": 1773864730000}, {"instrument": "SPX", "mid_signal": 106308, "gamma_signal": -1127, "vega_signal": -801893, "option_type": "P", "stock_price": 6613.25, "utc_time": 1773864730000}, {"instrument": "SPX", "mid_signal": 18129, "gamma_signal": 582, "vega_signal": 144889, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773864735000}, {"instrument": "SPX", "mid_signal": 78059, "gamma_signal": -1314, "vega_signal": -453721, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773864735000}, {"instrument": "SPX", "mid_signal": 303772, "gamma_signal": 1111, "vega_signal": 2726368, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773864740000}, {"instrument": "SPX", "mid_signal": 240601, "gamma_signal": -3196, "vega_signal": -1326175, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773864740000}, {"instrument": "SPX", "mid_signal": 392191, "gamma_signal": 7879, "vega_signal": 2118893, "option_type": "C", "stock_price": 6612.75, "utc_time": 1773864745000}, {"instrument": "SPX", "mid_signal": -18356, "gamma_signal": 366, "vega_signal": 146398, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773864745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.75, "utc_time": 1773864750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.75, "utc_time": 1773864750000}, {"instrument": "SPX", "mid_signal": -524657, "gamma_signal": -4076, "vega_signal": -3408400, "option_type": "C", "stock_price": 6612.25, "utc_time": 1773864755000}, {"instrument": "SPX", "mid_signal": -666605, "gamma_signal": 7545, "vega_signal": 1071303, "option_type": "P", "stock_price": 6612.25, "utc_time": 1773864755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.25, "utc_time": 1773864760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.25, "utc_time": 1773864760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.25, "utc_time": 1773864765000}, {"instrument": "SPX", "mid_signal": 358598, "gamma_signal": -2890, "vega_signal": 362165, "option_type": "P", "stock_price": 6612.75, "utc_time": 1773864765000}, {"instrument": "SPX", "mid_signal": -4731991, "gamma_signal": -49485, "vega_signal": -16058718, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773864770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.75, "utc_time": 1773864770000}, {"instrument": "SPX", "mid_signal": 93466, "gamma_signal": 1370, "vega_signal": 726508, "option_type": "C", "stock_price": 6612.75, "utc_time": 1773864775000}, {"instrument": "SPX", "mid_signal": 105421, "gamma_signal": -1602, "vega_signal": -799781, "option_type": "P", "stock_price": 6612.25, "utc_time": 1773864775000}, {"instrument": "SPX", "mid_signal": -71162, "gamma_signal": -1159, "vega_signal": -600261, "option_type": "C", "stock_price": 6611.25, "utc_time": 1773864780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.75, "utc_time": 1773864780000}, {"instrument": "SPX", "mid_signal": -962520, "gamma_signal": -9395, "vega_signal": -4636955, "option_type": "C", "stock_price": 6611.75, "utc_time": 1773864785000}, {"instrument": "SPX", "mid_signal": -302104, "gamma_signal": 1237, "vega_signal": 2402682, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773864785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.75, "utc_time": 1773864790000}, {"instrument": "SPX", "mid_signal": 272424, "gamma_signal": -1917, "vega_signal": -735332, "option_type": "P", "stock_price": 6611.25, "utc_time": 1773864790000}, {"instrument": "SPX", "mid_signal": -217678, "gamma_signal": -5708, "vega_signal": -2125039, "option_type": "C", "stock_price": 6612.25, "utc_time": 1773864795000}, {"instrument": "SPX", "mid_signal": 323062, "gamma_signal": -2386, "vega_signal": -1556848, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773864795000}, {"instrument": "SPX", "mid_signal": -110469, "gamma_signal": -3253, "vega_signal": -814123, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.25, "utc_time": 1773864800000}, {"instrument": "SPX", "mid_signal": -280522, "gamma_signal": -4211, "vega_signal": -1240631, "option_type": "C", "stock_price": 6610.75, "utc_time": 1773864805000}, {"instrument": "SPX", "mid_signal": 385885, "gamma_signal": -2721, "vega_signal": -1560168, "option_type": "P", "stock_price": 6610.75, "utc_time": 1773864805000}, {"instrument": "SPX", "mid_signal": -176114, "gamma_signal": -687, "vega_signal": -279709, "option_type": "C", "stock_price": 6610.25, "utc_time": 1773864810000}, {"instrument": "SPX", "mid_signal": 3508538, "gamma_signal": -34369, "vega_signal": -10819099, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773864810000}, {"instrument": "SPX", "mid_signal": -584079, "gamma_signal": -4819, "vega_signal": -2700100, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773864815000}, {"instrument": "SPX", "mid_signal": -187899, "gamma_signal": 1852, "vega_signal": 2576416, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773864815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773864820000}, {"instrument": "SPX", "mid_signal": 939, "gamma_signal": -8, "vega_signal": -15058, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773864820000}, {"instrument": "SPX", "mid_signal": -428469, "gamma_signal": -9755, "vega_signal": -2554533, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773864825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773864825000}, {"instrument": "SPX", "mid_signal": -42130, "gamma_signal": -1321, "vega_signal": -328201, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773864830000}, {"instrument": "SPX", "mid_signal": 325953, "gamma_signal": -2946, "vega_signal": -914088, "option_type": "P", "stock_price": 6611.75, "utc_time": 1773864830000}, {"instrument": "SPX", "mid_signal": 24390, "gamma_signal": 746, "vega_signal": 185105, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864835000}, {"instrument": "SPX", "mid_signal": 144248, "gamma_signal": 989, "vega_signal": -2703892, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864835000}, {"instrument": "SPX", "mid_signal": 101759, "gamma_signal": -2375, "vega_signal": -493514, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773864840000}, {"instrument": "SPX", "mid_signal": 117897, "gamma_signal": -1071, "vega_signal": -2011194, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773864840000}, {"instrument": "SPX", "mid_signal": 273384, "gamma_signal": 1302, "vega_signal": 2360259, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773864845000}, {"instrument": "SPX", "mid_signal": 970181, "gamma_signal": -8328, "vega_signal": -5591312, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773864845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773864850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773864850000}, {"instrument": "SPX", "mid_signal": 3976307, "gamma_signal": 23941, "vega_signal": 11385914, "option_type": "C", "stock_price": 6612.75, "utc_time": 1773864855000}, {"instrument": "SPX", "mid_signal": -76173, "gamma_signal": 1299, "vega_signal": 423552, "option_type": "P", "stock_price": 6612.75, "utc_time": 1773864855000}, {"instrument": "SPX", "mid_signal": 286385, "gamma_signal": 4263, "vega_signal": 1113722, "option_type": "C", "stock_price": 6612.25, "utc_time": 1773864860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.75, "utc_time": 1773864860000}, {"instrument": "SPX", "mid_signal": -29135, "gamma_signal": -855, "vega_signal": -213849, "option_type": "C", "stock_price": 6611.75, "utc_time": 1773864865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.25, "utc_time": 1773864865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.75, "utc_time": 1773864870000}, {"instrument": "SPX", "mid_signal": 340835, "gamma_signal": -2969, "vega_signal": -913475, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773864870000}, {"instrument": "SPX", "mid_signal": 183748, "gamma_signal": 1320, "vega_signal": 359134, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773864875000}, {"instrument": "SPX", "mid_signal": -59226, "gamma_signal": 792, "vega_signal": 486503, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773864875000}, {"instrument": "SPX", "mid_signal": 789, "gamma_signal": 23, "vega_signal": 9088, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773864880000}, {"instrument": "SPX", "mid_signal": 142442, "gamma_signal": -1740, "vega_signal": -994990, "option_type": "P", "stock_price": 6611.75, "utc_time": 1773864880000}, {"instrument": "SPX", "mid_signal": -118281, "gamma_signal": -2264, "vega_signal": -619952, "option_type": "C", "stock_price": 6611.75, "utc_time": 1773864885000}, {"instrument": "SPX", "mid_signal": 694421, "gamma_signal": -5811, "vega_signal": 300707, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773864885000}, {"instrument": "SPX", "mid_signal": -611314, "gamma_signal": -5012, "vega_signal": -2161349, "option_type": "C", "stock_price": 6611.25, "utc_time": 1773864890000}, {"instrument": "SPX", "mid_signal": -17523, "gamma_signal": 232, "vega_signal": 184533, "option_type": "P", "stock_price": 6611.75, "utc_time": 1773864890000}, {"instrument": "SPX", "mid_signal": -403070, "gamma_signal": -7386, "vega_signal": -3259931, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864895000}, {"instrument": "SPX", "mid_signal": 192402, "gamma_signal": -2405, "vega_signal": -786273, "option_type": "P", "stock_price": 6611.75, "utc_time": 1773864895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773864995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773864995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773865995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773865995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773866995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773866995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773867590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773867590000}]}}